{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89357,"rows_kept":89357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821251,204.87,75082.54,0.0,-0.33212,2e-05,28.53783]
[1776412826896,204.87,75085.71,0.0,-0.33205,2e-05,28.5366]
[1776412831933,204.87,75082.39,0.0,-0.33212,2e-05,28.53518]
[1776412836968,204.87,75081.8,0.0,-0.33213,2e-05,28.53541]
[1776412842004,204.87,75081.87,0.0,-0.33213,2e-05,28.53538]
[1776412847041,204.87,75081.23,0.0,-0.33215,2e-05,28.53563]
[1776412853083,204.87,75074.75,0.0,-0.33229,2e-05,28.53815]
[1776412858121,204.87,75062.43,0.0,-0.33257,2e-05,28.54293]
[1776412859126,45.0,75062.47,0.0,-0.06604,4e-05,10.08637]
[1776412860132,45.06,75021.76,0.0,-0.06777,4e-05,10.28407]
[1776412865166,45.32,75011.91,0.0,-0.06924,4e-05,10.45457]
[1776412870422,45.56,75001.47,0.0,-0.07063,4e-05,10.61429]
[1776412876211,45.81,75014.36,0.0,-0.07121,4e-05,10.68299]
[1776412881216,46.0,75020.98,0.0,-0.07176,4e-05,10.74644]
[1776412886221,46.17,75018.7,0.0,-0.07256,4e-05,10.83827]
[1776412891226,46.32,75018.92,0.0,-0.07318,4e-05,10.90847]
[1776412896231,46.46,75020.05,0.0,-0.07372,4e-05,10.97037]
[1776412901236,46.59,75016.31,0.0,-0.0744,4e-05,11.04618]
[1776412906241,46.7,75018.67,0.0,-0.07478,4e-05,11.09036]
[1776412911246,46.8,75024.53,0.0,-0.07498,4e-05,11.114]
[1776412916251,46.89,75029.27,0.0,-0.07518,4e-05,11.13682]
[1776412921256,46.97,75031.09,0.0,-0.07544,4e-05,11.16695]
[1776412926261,47.04,75032.37,0.0,-0.0757,4e-05,11.19534]
[1776412931266,47.11,75032.75,0.0,-0.07595,4e-05,11.22418]
[1776412936271,47.16,75033.67,0.0,-0.07616,4e-05,11.24769]
[1776412942707,47.23,75034.56,0.0,-0.07638,4e-05,11.27322]
[1776412948283,47.28,75035.73,0.0,-0.07657,4e-05,11.29404]
[1776412953288,47.32,75038.4,0.0,-0.07662,4e-05,11.29897]
[1776412958294,47.36,75047.5,0.0,-0.07642,4e-05,11.27808]
[1776412963299,47.39,75041.06,0.0,-0.07681,4e-05,11.32056]
[1776412968304,47.42,75030.93,0.0,-0.07733,4e-05,11.37707]
[1776412973309,47.45,75029.98,0.0,-0.07748,4e-05,11.39367]
[1776412978314,47.47,75028.08,0.0,-0.07765,4e-05,11.41303]
[1776412983319,47.49,75029.37,0.0,-0.07769,4e-05,11.41784]
[1776412988325,47.51,75031.33,0.0,-0.0777,4e-05,11.41885]
[1776412993330,47.53,75033.16,0.0,-0.0777,4e-05,11.41946]
[1776412998335,47.55,75033.37,0.0,-0.07776,4e-05,11.42603]
[1776413003340,47.56,75034.89,0.0,-0.07776,4e-05,11.42637]
[1776413008346,47.57,75031.76,0.0,-0.07794,4e-05,11.44555]
[1776413013351,47.59,75023.36,0.0,-0.0783,4e-05,11.48339]
[1776413018356,47.6,75022.33,0.0,-0.07838,4e-05,11.49271]
[1776413024278,47.61,75020.24,0.0,-0.07851,4e-05,11.50681]
[1776413029313,47.62,75019.82,0.0,-0.07857,4e-05,11.51252]
[1776413034348,47.62,75016.54,0.0,-0.07873,4e-05,11.52985]
[1776413039379,47.63,75018.85,0.0,-0.07866,4e-05,11.52333]
[1776413044384,47.64,75019.8,0.0,-0.07865,4e-05,11.52218]
[1776413049389,47.64,75019.42,0.0,-0.07869,4e-05,11.52631]
[1776413054394,47.65,75014.34,0.0,-0.07891,4e-05,11.54998]
[1776413059398,47.65,75013.88,0.0,-0.07895,4e-05,11.55391]
[1776413064403,47.66,75012.8,0.0,-0.079,4e-05,11.56022]
[1776413069408,47.66,75015.85,0.0,-0.0789,4e-05,11.54894]
[1776413074413,47.66,75042.15,0.0,-0.07786,4e-05,11.43698]
[1776413078417,47.66,75062.43,0.0,-0.07709,4e-05,11.35314]
[1776413083422,47.67,75061.65,0.0,-0.07712,4e-05,11.35719]
[1776413088427,47.67,75060.42,0.0,-0.07718,4e-05,11.36302]
[1776413093432,47.67,75055.35,0.0,-0.07738,4e-05,11.38474]
[1776413098437,47.67,75054.38,0.0,-0.07742,4e-05,11.38922]
[1776413101440,47.67,75079.47,0.0,-0.07645,4e-05,11.28489]
[1776413106445,47.67,75078.39,0.0,-0.0765,4e-05,11.28964]
[1776413112451,47.67,75079.84,0.0,-0.07645,4e-05,11.28387]
[1776413114927,47.67,75080.6,0.0,-0.07642,4e-05,11.2808]
[1776413114931,47.67,75080.6,0.0,-0.07642,4e-05,11.2808]
[1776413115454,47.67,75080.63,0.0,-0.07642,4e-05,11.28069]
[1776413115814,47.67,75080.63,0.0,-0.07642,4e-05,11.28069]
[1776413116455,47.67,75080.81,0.0,-0.07641,4e-05,11.27999]
[1776413117843,47.67,75081.05,0.0,-0.0764,4e-05,11.27903]
[1776413118457,47.67,75081.63,0.0,-0.07638,4e-05,11.27663]
[1776413121948,47.62,75071.08,0.0,-0.07656,4e-05,11.2954]
[1776413122177,47.57,75071.08,0.0,-0.07634,4e-05,11.27123]
[1776413122952,47.57,75071.08,0.0,-0.07634,4e-05,11.27123]
[1776413122957,47.57,75071.08,0.0,-0.07634,4e-05,11.27123]
[1776413123462,47.52,75072.47,0.0,-0.07608,4e-05,11.24223]
[1776413123976,47.52,75072.47,0.0,-0.07608,4e-05,11.24223]
[1776413124463,47.47,75072.27,0.0,-0.07589,4e-05,11.22073]
[1776413124993,47.47,75072.27,0.0,-0.07589,4e-05,11.22073]
[1776413125464,47.42,75072.18,0.0,-0.07571,4e-05,11.19962]
[1776413126163,47.42,75072.18,0.0,-0.07571,4e-05,11.19962]
[1776413126237,47.38,75072.18,0.0,-0.07552,4e-05,11.17896]
[1776413129053,47.34,75071.8,0.0,-0.07536,4e-05,11.16067]
[1776413129468,47.26,75071.46,0.0,-0.07504,4e-05,11.12453]
[1776413134473,47.08,75072.54,0.0,-0.07426,4e-05,11.03546]
[1776413139478,46.94,75072.01,0.0,-0.07369,4e-05,10.97075]
[1776413144499,46.85,75072.86,0.0,-0.07327,4e-05,10.92239]
[1776413145484,46.81,75073.23,0.0,-0.07308,4e-05,10.90106]
[1776413146270,46.81,75073.23,0.0,-0.07308,4e-05,10.90106]
[1776413146361,46.78,75073.23,0.0,-0.07299,4e-05,10.89103]
[1776413147486,46.76,75059.29,0.0,-0.07343,4e-05,10.93933]
[1776413153492,46.66,75060.89,0.0,-0.07292,4e-05,10.88146]
[1776413159498,46.54,75060.98,0.0,-0.07242,4e-05,10.82394]
[1776413164503,46.46,75061.24,0.0,-0.07208,4e-05,10.78465]
[1776413169508,46.39,75061.87,0.0,-0.07178,4e-05,10.75065]
[1776413174523,46.34,75063.62,0.0,-0.07149,4e-05,10.71786]
[1776413180534,46.29,75063.71,0.0,-0.07128,4e-05,10.69307]
[1776413180834,46.29,75063.71,0.0,-0.07128,4e-05,10.69307]
[1776413181535,46.28,75063.8,0.0,-0.07124,4e-05,10.68918]
[1776413184850,46.25,75064.09,0.0,-0.07111,4e-05,10.67382]
[1776413185539,46.24,75063.69,0.0,-0.07106,4e-05,10.66829]
[1776413191468,46.16,75064.84,0.0,-0.07068,4e-05,10.62312]
[1776413196503,46.11,75065.51,0.0,-0.07044,4e-05,10.59555]
[1776413201537,46.06,75064.18,0.0,-0.07031,4e-05,10.58061]
[1776413206564,46.03,75073.99,0.0,-0.06982,4e-05,10.52525]
[1776413211569,46.01,75074.22,0.0,-0.06971,4e-05,10.51249]
[1776413216574,45.99,75064.04,0.0,-0.06999,4e-05,10.54354]
[1776413218407,45.98,75063.47,0.0,-0.06999,4e-05,10.54356]
[1776413218507,45.98,75063.47,0.0,-0.06997,4e-05,10.54131]
[1776413223581,45.96,75070.8,0.0,-0.06962,4e-05,10.50165]
[1776413227643,45.95,75073.98,0.0,-0.06946,4e-05,10.48366]
[1776413228587,45.95,75074.58,0.0,-0.06943,4e-05,10.48019]
[1776413229703,45.94,75074.39,0.0,-0.06943,4e-05,10.47999]
[1776413230589,45.94,75073.65,0.0,-0.06945,4e-05,10.48211]
[1776413235594,45.93,75077.31,0.0,-0.06928,4e-05,10.46278]
[1776413240599,45.93,75075.45,0.0,-0.06933,4e-05,10.46771]
[1776413242864,45.92,75075.13,0.0,-0.06933,4e-05,10.46783]
[1776413243603,45.92,75075.16,0.0,-0.06932,4e-05,10.46713]
[1776413248608,45.92,75074.05,0.0,-0.06934,4e-05,10.46911]
[1776413253613,45.91,75074.1,0.0,-0.0693,4e-05,10.46361]
[1776413258618,45.91,75073.1,0.0,-0.06932,4e-05,10.46553]
[1776413263623,45.9,75073.22,0.0,-0.0693,4e-05,10.46311]
[1776413268629,45.9,75073.47,0.0,-0.06927,4e-05,10.4603]
[1776413273634,45.9,75073.8,0.0,-0.06924,4e-05,10.45688]
[1776413278639,45.89,75074.04,0.0,-0.06922,4e-05,10.45387]
[1776413284645,45.89,75073.78,0.0,-0.06921,4e-05,10.45282]
[1776413289650,45.88,75071.86,0.0,-0.06926,4e-05,10.45895]
[1776413294655,45.88,75071.83,0.0,-0.06925,4e-05,10.4571]
[1776413295568,45.88,75071.83,0.0,-0.06925,4e-05,10.4571]
[1776413295656,45.88,75071.36,0.0,-0.06926,4e-05,10.45866]
[1776413296756,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413296805,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413296903,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413296956,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413296982,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413297012,45.88,75071.48,0.0,-0.06925,4e-05,10.45778]
[1776413297658,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413298037,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413298076,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413298142,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413298193,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413298997,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413299074,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413299666,45.88,75071.46,0.0,-0.06924,4e-05,10.45677]
[1776413299710,45.88,75071.46,0.0,-0.06924,4e-05,10.45677]
[1776413300667,45.88,75106.11,0.0,-0.06799,4e-05,10.31501]
[1776413301837,45.88,75112.31,0.0,-0.06778,4e-05,10.29154]
[1776413302669,45.89,75111.83,0.0,-0.06782,4e-05,10.29556]
[1776413307674,45.91,75111.47,0.0,-0.0679,4e-05,10.30591]
[1776413310870,45.92,75110.75,0.0,-0.06797,4e-05,10.31335]
[1776413310913,45.92,75110.75,0.0,-0.06797,4e-05,10.31335]
[1776413311678,45.92,75110.82,0.0,-0.06796,4e-05,10.31159]
[1776413312359,45.92,75110.82,0.0,-0.06796,4e-05,10.31159]
[1776413312423,45.92,75110.82,0.0,-0.06796,4e-05,10.31159]
[1776413312457,45.92,75110.82,0.0,-0.06796,4e-05,10.31159]
[1776413312524,45.92,75110.82,0.0,-0.06797,4e-05,10.31296]
[1776413313661,45.92,75110.82,0.0,-0.06797,4e-05,10.31296]
[1776413313682,45.92,75112.92,0.0,-0.06791,4e-05,10.30571]
[1776413313688,45.92,75112.92,0.0,-0.06791,4e-05,10.30571]
[1776413313718,45.92,75112.92,0.0,-0.06791,4e-05,10.30571]
[1776413314681,45.93,75113.8,0.0,-0.06789,4e-05,10.30349]
[1776413314879,45.93,75113.8,0.0,-0.06789,4e-05,10.30349]
[1776413314921,45.93,75113.8,0.0,-0.06789,4e-05,10.30349]
[1776413314929,45.93,75113.8,0.0,-0.06789,4e-05,10.30349]
[1776413314957,45.93,75113.8,0.0,-0.06789,4e-05,10.30349]
[1776413315682,45.93,75113.81,0.0,-0.0679,4e-05,10.30481]
[1776413316013,45.93,75113.81,0.0,-0.0679,4e-05,10.30481]
[1776413316066,45.93,75113.81,0.0,-0.0679,4e-05,10.30481]
[1776413316093,45.93,75113.81,0.0,-0.0679,4e-05,10.30481]
[1776413316152,45.93,75113.81,0.0,-0.0679,4e-05,10.30481]
[1776413316683,45.93,75112.95,0.0,-0.06794,4e-05,10.30964]
[1776413318955,45.94,75113.26,0.0,-0.06795,4e-05,10.31075]
[1776413318999,45.94,75113.26,0.0,-0.06795,4e-05,10.31075]
[1776413319686,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320381,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320422,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320451,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320481,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320510,45.94,75113.45,0.0,-0.06795,4e-05,10.31114]
[1776413320611,45.94,75113.45,0.0,-0.06796,4e-05,10.31225]
[1776413325692,45.95,75112.22,0.0,-0.06805,4e-05,10.32201]
[1776413330697,45.96,75112.01,0.0,-0.06809,4e-05,10.32668]
[1776413335702,45.97,75112.79,0.0,-0.06809,4e-05,10.32673]
[1776413340707,45.97,75112.99,0.0,-0.06811,4e-05,10.3287]
[1776413345712,45.98,75115.6,0.0,-0.06803,4e-05,10.32047]
[1776413350717,45.99,75128.01,0.0,-0.06763,4e-05,10.27476]
[1776413356635,46.0,75130.77,0.0,-0.06759,4e-05,10.27028]
[1776413361683,46.01,75131.74,0.0,-0.06757,4e-05,10.26816]
[1776413361940,46.01,75131.74,0.0,-0.06757,4e-05,10.26816]
[1776413361979,46.01,75131.74,0.0,-0.06757,4e-05,10.26816]
[1776413362690,46.0,75131.74,0.0,-0.06755,4e-05,10.26616]
[1776413363696,46.0,75152.59,0.0,-0.06679,4e-05,10.17998]
[1776413368731,46.0,75159.63,0.0,-0.06652,4e-05,10.14887]
[1776413372774,45.99,75142.32,0.0,-0.0671,4e-05,10.21329]
[1776413376778,45.97,75127.73,0.0,-0.06756,4e-05,10.26639]
[1776413378780,45.96,75109.09,0.0,-0.0682,4e-05,10.3378]
[1776413383785,45.94,75112.76,0.0,-0.06795,4e-05,10.30998]
[1776413388790,45.92,75113.66,0.0,-0.06783,4e-05,10.29624]
[1776413392794,45.9,75097.55,0.0,-0.06835,4e-05,10.3549]
[1776413395797,45.9,75082.02,0.0,-0.06893,4e-05,10.41942]
[1776413398312,45.9,75080.91,0.0,-0.06896,4e-05,10.42315]
[1776413398360,45.9,75080.91,0.0,-0.06896,4e-05,10.42315]
[1776413398801,45.9,75079.86,0.0,-0.06899,4e-05,10.42694]
[1776413399802,45.9,75094.15,0.0,-0.06847,4e-05,10.36807]
[1776413404807,45.9,75091.83,0.0,-0.06857,4e-05,10.37975]
[1776413409812,45.9,75088.85,0.0,-0.06868,4e-05,10.39215]
[1776413414817,45.9,75085.93,0.0,-0.06878,4e-05,10.40301]
[1776413419822,45.9,75083.89,0.0,-0.06884,4e-05,10.40995]
[1776413424827,45.89,75082.58,0.0,-0.06887,4e-05,10.41319]
[1776413430833,45.89,75084.32,0.0,-0.06879,4e-05,10.40388]
[1776413435838,45.88,75075.64,0.0,-0.06906,4e-05,10.43377]
[1776413440845,45.87,75063.01,0.0,-0.06949,4e-05,10.48141]
[1776413445850,45.86,75062.53,0.0,-0.06945,4e-05,10.47684]
[1776413450855,45.85,75062.63,0.0,-0.06941,4e-05,10.47167]
[1776413455860,45.84,75062.36,0.0,-0.06938,4e-05,10.4689]
[1776413460865,45.83,75060.59,0.0,-0.06941,4e-05,10.47232]
[1776413464869,45.82,75045.98,0.0,-0.06992,4e-05,10.52861]
[1776413469874,45.81,75053.51,0.0,-0.06959,4e-05,10.49137]
[1776413474879,45.8,75048.86,0.0,-0.06972,4e-05,10.50624]
[1776413479884,45.79,75049.57,0.0,-0.06966,4e-05,10.49916]
[1776413484889,45.79,75051.59,0.0,-0.06956,4e-05,10.4875]
[1776413489895,45.78,75052.75,0.0,-0.06949,4e-05,10.48051]
[1776413495901,45.78,75054.09,0.0,-0.06941,4e-05,10.4705]
[1776413500906,45.77,75048.38,0.0,-0.0696,4e-05,10.4917]
[1776413505911,45.77,75049.43,0.0,-0.06955,4e-05,10.48531]
[1776413511917,45.76,75050.36,0.0,-0.0695,4e-05,10.47964]
[1776413517923,45.76,75059.58,0.0,-0.06915,4e-05,10.4411]
[1776413522928,45.77,75057.74,0.0,-0.06923,4e-05,10.44995]
[1776413527933,45.77,75056.21,0.0,-0.06929,4e-05,10.45673]
[1776413532938,45.77,75056.23,0.0,-0.06929,4e-05,10.45672]
[1776413535697,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413535762,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413535919,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413536258,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413536631,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413536776,45.77,75056.2,0.0,-0.06929,4e-05,10.45688]
[1776413536908,45.77,75056.2,0.0,-0.06929,4e-05,10.45586]
[1776413537912,45.77,75091.93,0.0,-0.06797,4e-05,10.30743]
[1776413538597,45.77,75091.93,0.0,-0.06797,4e-05,10.30743]
[1776413538920,45.77,75091.93,0.0,-0.06797,4e-05,10.30743]
[1776413539927,45.77,75107.83,0.0,-0.06739,4e-05,10.24171]
[1776413541664,45.77,75107.07,0.0,-0.06742,4e-05,10.24479]
[1776413541706,45.77,75107.07,0.0,-0.06742,4e-05,10.24479]
[1776413541945,45.77,75107.07,0.0,-0.06742,4e-05,10.2447]
[1776413546999,45.77,75119.28,0.0,-0.06701,4e-05,10.19781]
[1776413547037,45.77,75119.28,0.0,-0.06701,4e-05,10.19781]
[1776413547070,45.77,75119.28,0.0,-0.06701,4e-05,10.19781]
[1776413547100,45.77,75119.28,0.0,-0.06701,4e-05,10.19781]
[1776413548012,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548189,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548210,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548223,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548252,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548338,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548366,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413548426,45.77,75114.14,0.0,-0.06719,4e-05,10.21924]
[1776413549010,45.77,75114.52,0.0,-0.06718,4e-05,10.21794]
[1776413549386,45.77,75114.52,0.0,-0.06718,4e-05,10.21794]
[1776413549428,45.77,75114.52,0.0,-0.06718,4e-05,10.21794]
[1776413549439,45.77,75114.52,0.0,-0.06718,4e-05,10.21794]
[1776413549464,45.77,75114.52,0.0,-0.06718,4e-05,10.21794]
[1776413549997,45.77,75114.52,0.0,-0.06718,4e-05,10.21819]
[1776413550751,45.77,75114.52,0.0,-0.06718,4e-05,10.21819]
[1776413550797,45.77,75114.52,0.0,-0.06718,4e-05,10.21819]
[1776413550821,45.77,75114.52,0.0,-0.06718,4e-05,10.21819]
[1776413551004,45.77,75114.52,0.0,-0.06717,4e-05,10.21555]
[1776413551906,45.77,75114.52,0.0,-0.06717,4e-05,10.21555]
[1776413551928,45.77,75114.52,0.0,-0.06717,4e-05,10.21555]
[1776413551938,45.77,75114.52,0.0,-0.06717,4e-05,10.21555]
[1776413551967,45.77,75114.52,0.0,-0.06717,4e-05,10.21555]
[1776413552012,45.78,75114.52,0.0,-0.06717,4e-05,10.2157]
[1776413553061,45.77,75113.24,0.0,-0.06722,4e-05,10.22084]
[1776413553140,45.77,75113.24,0.0,-0.06722,4e-05,10.22084]
[1776413554021,45.77,75107.16,0.0,-0.06743,4e-05,10.24567]
[1776413560027,45.77,75108.58,0.0,-0.06738,4e-05,10.23891]
[1776413565032,45.77,75109.15,0.0,-0.06735,4e-05,10.23579]
[1776413570037,45.77,75105.82,0.0,-0.06746,4e-05,10.24838]
[1776413575042,45.76,75107.05,0.0,-0.0674,4e-05,10.24152]
[1776413580047,45.76,75108.78,0.0,-0.06732,4e-05,10.23278]
[1776413585053,45.76,75103.69,0.0,-0.06749,4e-05,10.25198]
[1776413590058,45.75,75097.36,0.0,-0.06769,4e-05,10.27418]
[1776413595063,45.74,75097.51,0.0,-0.06765,4e-05,10.26942]
[1776413601069,45.73,75087.48,0.0,-0.06796,4e-05,10.30405]
[1776413607075,45.71,75091.21,0.0,-0.06777,4e-05,10.28242]
[1776413612080,45.71,75091.02,0.0,-0.06773,4e-05,10.27678]
[1776413618086,45.7,75091.16,0.0,-0.06769,4e-05,10.27277]
[1776413624091,45.69,75091.98,0.0,-0.06764,4e-05,10.26661]
[1776413629096,45.69,75092.4,0.0,-0.06761,4e-05,10.26314]
[1776413634101,45.69,75091.74,0.0,-0.06762,4e-05,10.2643]
[1776413639106,45.68,75091.8,0.0,-0.0676,4e-05,10.26256]
[1776413644110,45.68,75091.85,0.0,-0.06759,4e-05,10.26104]
[1776413649115,45.68,75091.88,0.0,-0.06758,4e-05,10.25965]
[1776413655121,45.68,75092.08,0.0,-0.06756,4e-05,10.25761]
[1776413661127,45.67,75092.6,0.0,-0.06753,4e-05,10.2544]
[1776413667133,45.67,75092.97,0.0,-0.06751,4e-05,10.25203]
[1776413672138,45.67,75088.83,0.0,-0.06764,4e-05,10.2653]
[1776413677143,45.66,75082.39,0.0,-0.06785,4e-05,10.28899]
[1776413682148,45.66,75083.48,0.0,-0.06778,4e-05,10.2815]
[1776413687153,45.65,75075.71,0.0,-0.06804,4e-05,10.31064]
[1776413692158,45.64,75069.52,0.0,-0.06822,4e-05,10.33052]
[1776413697163,45.63,75062.33,0.0,-0.06842,4e-05,10.35355]
[1776413702168,45.61,75061.64,0.0,-0.06839,4e-05,10.35011]
[1776413707173,45.6,75061.06,0.0,-0.06837,4e-05,10.34705]
[1776413712759,45.59,75061.05,0.0,-0.06833,4e-05,10.34239]
[1776413718173,45.58,75053.48,0.0,-0.06855,4e-05,10.36694]
[1776413721189,45.57,75039.02,0.0,-0.06904,4e-05,10.42228]
[1776413726194,45.55,75037.67,0.0,-0.06901,4e-05,10.41831]
[1776413731199,45.53,75034.25,0.0,-0.06903,4e-05,10.41965]
[1776413736204,45.51,75032.83,0.0,-0.069,4e-05,10.41589]
[1776413741212,45.49,75032.66,0.0,-0.06893,4e-05,10.40753]
[1776413746217,45.48,75043.4,0.0,-0.06848,4e-05,10.35696]
[1776413751222,45.47,75045.73,0.0,-0.06837,4e-05,10.34381]
[1776413756227,45.46,75047.89,0.0,-0.06827,4e-05,10.33252]
[1776413761232,45.46,75049.44,0.0,-0.0682,4e-05,10.32458]
[1776413766237,45.46,75051.13,0.0,-0.06813,4e-05,10.31667]
[1776413771242,45.46,75060.28,0.0,-0.0678,4e-05,10.27981]
[1776413776800,45.47,75060.97,0.0,-0.0678,4e-05,10.27902]
[1776413782253,45.47,75061.96,0.0,-0.06777,4e-05,10.27645]
[1776413788259,45.47,75064.5,0.0,-0.0677,4e-05,10.26795]
[1776413793264,45.48,75066.44,0.0,-0.06762,4e-05,10.2588]
[1776413798269,45.48,75070.41,0.0,-0.0675,4e-05,10.24457]
[1776413803274,45.49,75071.11,0.0,-0.0675,4e-05,10.24433]
[1776413808279,45.49,75070.18,0.0,-0.06755,4e-05,10.25007]
[1776413813284,45.5,75079.13,0.0,-0.06724,4e-05,10.21508]
[1776413818289,45.5,75078.38,0.0,-0.06729,4e-05,10.22142]
[1776413823294,45.51,75082.65,0.0,-0.06716,4e-05,10.20668]
[1776413828299,45.52,75084.21,0.0,-0.06714,4e-05,10.20389]
[1776413833304,45.52,75085.25,0.0,-0.06712,4e-05,10.20267]
[1776413838309,45.53,75084.94,0.0,-0.06716,4e-05,10.20651]
[1776413844315,45.56,75085.64,0.0,-0.06727,4e-05,10.21975]
[1776413849320,45.56,75094.23,0.0,-0.06696,4e-05,10.18483]
[1776413854325,45.56,75090.68,0.0,-0.06708,4e-05,10.19773]
[1776413859330,45.57,75090.23,0.0,-0.0671,4e-05,10.19997]
[1776413864335,45.57,75088.84,0.0,-0.06715,4e-05,10.20583]
[1776413869340,45.57,75105.06,0.0,-0.06658,4e-05,10.13997]
[1776413875269,45.58,75103.31,0.0,-0.06668,4e-05,10.15154]
[1776413880304,45.58,75103.75,0.0,-0.06669,4e-05,10.15266]
[1776413884332,45.58,75089.35,0.0,-0.0672,4e-05,10.21141]
[1776413889367,45.58,75096.59,0.0,-0.06693,4e-05,10.18106]
[1776413894374,45.59,75110.48,0.0,-0.06646,4e-05,10.12754]
[1776413899379,45.59,75108.72,0.0,-0.06655,4e-05,10.13776]
[1776413900259,45.59,75108.72,0.0,-0.06655,4e-05,10.13776]
[1776413900288,45.59,75108.72,0.0,-0.06655,4e-05,10.13776]
[1776413900361,45.6,75108.72,0.0,-0.06656,4e-05,10.13823]
[1776413905385,45.6,75109.05,0.0,-0.06656,4e-05,10.13898]
[1776413908929,45.6,75109.11,0.0,-0.06657,4e-05,10.13947]
[1776413909031,45.6,75109.11,0.0,-0.06657,4e-05,10.14014]
[1776413909956,45.6,75109.11,0.0,-0.06657,4e-05,10.14014]
[1776413909977,45.6,75109.11,0.0,-0.06657,4e-05,10.14014]
[1776413910010,45.6,75109.11,0.0,-0.06657,4e-05,10.14014]
[1776413910040,45.6,75109.11,0.0,-0.06657,4e-05,10.14014]
[1776413910104,45.6,75109.11,0.0,-0.06657,4e-05,10.14023]
[1776413911174,45.6,75109.11,0.0,-0.06657,4e-05,10.14023]
[1776413911218,45.6,75109.11,0.0,-0.06657,4e-05,10.14023]
[1776413911275,45.6,75109.11,0.0,-0.06656,4e-05,10.13744]
[1776413912290,45.6,75109.11,0.0,-0.06656,4e-05,10.13744]
[1776413912327,45.6,75109.11,0.0,-0.06656,4e-05,10.13744]
[1776413912340,45.6,75109.11,0.0,-0.06656,4e-05,10.13755]
[1776413913505,45.6,75105.64,0.0,-0.06668,4e-05,10.15196]
[1776413913525,45.6,75105.64,0.0,-0.06668,4e-05,10.15196]
[1776413914394,45.6,75105.32,0.0,-0.0667,4e-05,10.15336]
[1776413914705,45.6,75105.32,0.0,-0.0667,4e-05,10.15336]
[1776413914763,45.6,75105.32,0.0,-0.0667,4e-05,10.15336]
[1776413914807,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413915905,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413915994,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413916023,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413916053,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413916083,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413916112,45.6,75105.32,0.0,-0.0667,4e-05,10.15344]
[1776413916124,45.6,75105.32,0.0,-0.0667,4e-05,10.15349]
[1776413921402,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921493,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921536,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921561,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921589,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921591,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413921650,45.6,75102.79,0.0,-0.06678,4e-05,10.16337]
[1776413922403,45.6,75102.8,0.0,-0.06678,4e-05,10.16322]
[1776413922829,45.6,75102.8,0.0,-0.06678,4e-05,10.16322]
[1776413922923,45.6,75102.8,0.0,-0.06678,4e-05,10.16322]
[1776413922993,45.6,75102.8,0.0,-0.06678,4e-05,10.16279]
[1776413924135,45.6,75102.8,0.0,-0.06678,4e-05,10.16279]
[1776413924176,45.6,75102.8,0.0,-0.06678,4e-05,10.16279]
[1776413924205,45.6,75102.8,0.0,-0.06678,4e-05,10.16279]
[1776413924237,45.6,75102.8,0.0,-0.06678,4e-05,10.16279]
[1776413924338,45.6,75102.8,0.0,-0.06677,4e-05,10.16192]
[1776413925291,45.6,75102.8,0.0,-0.06677,4e-05,10.16192]
[1776413925317,45.6,75102.8,0.0,-0.06677,4e-05,10.16192]
[1776413925392,45.6,75102.8,0.0,-0.06676,4e-05,10.16067]
[1776413926407,45.59,75082.46,0.0,-0.06749,4e-05,10.24348]
[1776413926504,45.59,75082.46,0.0,-0.06749,4e-05,10.24348]
[1776413926547,45.59,75082.46,0.0,-0.06749,4e-05,10.24348]
[1776413926573,45.59,75082.46,0.0,-0.06749,4e-05,10.24348]
[1776413926942,45.59,75082.46,0.0,-0.06749,4e-05,10.24348]
[1776413927044,45.59,75082.46,0.0,-0.06748,4e-05,10.24236]
[1776413932413,45.58,75072.0,0.0,-0.0678,4e-05,10.27863]
[1776413937418,45.56,75067.61,0.0,-0.06789,4e-05,10.28841]
[1776413942423,45.54,75066.81,0.0,-0.06786,4e-05,10.28442]
[1776413947428,45.53,75053.09,0.0,-0.06829,4e-05,10.3331]
[1776413948428,45.53,75053.09,0.0,-0.06829,4e-05,10.3331]
[1776413948473,45.52,75052.81,0.0,-0.06828,4e-05,10.33229]
[1776413948503,45.52,75052.81,0.0,-0.06828,4e-05,10.33229]
[1776413948532,45.52,75052.81,0.0,-0.06828,4e-05,10.33229]
[1776413948593,45.52,75052.81,0.0,-0.06828,4e-05,10.33229]
[1776413949430,45.52,75052.96,0.0,-0.06826,4e-05,10.32977]
[1776413954435,45.5,75045.58,0.0,-0.06845,4e-05,10.3504]
[1776413959440,45.48,75046.57,0.0,-0.06834,4e-05,10.33749]
[1776413964445,45.47,75047.04,0.0,-0.06826,4e-05,10.32821]
[1776413969450,45.45,75046.66,0.0,-0.06822,4e-05,10.32366]
[1776413974455,45.44,75046.32,0.0,-0.06817,4e-05,10.31678]
[1776413979460,45.43,75047.44,0.0,-0.06809,4e-05,10.30791]
[1776413984465,45.43,75047.48,0.0,-0.06806,4e-05,10.30421]
[1776413989470,45.42,75050.92,0.0,-0.06791,4e-05,10.28761]
[1776413994475,45.42,75050.93,0.0,-0.0679,4e-05,10.28581]
[1776413999480,45.41,75050.79,0.0,-0.06789,4e-05,10.28477]
[1776414004485,45.41,75050.99,0.0,-0.06787,4e-05,10.28251]
[1776414004535,45.41,75050.99,0.0,-0.06787,4e-05,10.28251]
[1776414004648,45.41,75050.99,0.0,-0.06787,4e-05,10.28251]
[1776414005486,45.41,75050.98,0.0,-0.06787,4e-05,10.28227]
[1776414010491,45.41,75050.5,0.0,-0.06787,4e-05,10.28289]
[1776414015496,45.41,75050.12,0.0,-0.06787,4e-05,10.28313]
[1776414021502,45.4,75050.07,0.0,-0.06786,4e-05,10.28176]
[1776414026507,45.4,75049.81,0.0,-0.06787,4e-05,10.28319]
[1776414027212,45.4,75049.81,0.0,-0.06787,4e-05,10.28319]
[1776414028375,45.4,75049.81,0.0,-0.06788,4e-05,10.28369]
[1776414028432,45.4,75049.81,0.0,-0.06788,4e-05,10.28416]
[1776414032513,45.41,75062.56,0.0,-0.06742,4e-05,10.23133]
[1776414033367,45.41,75062.56,0.0,-0.06742,4e-05,10.23133]
[1776414033397,45.41,75062.56,0.0,-0.06744,4e-05,10.2326]
[1776414038519,45.43,75065.6,0.0,-0.06737,4e-05,10.22587]
[1776414044450,45.44,75064.93,0.0,-0.06744,4e-05,10.23404]
[1776414049484,45.44,75065.69,0.0,-0.06745,4e-05,10.23448]
[1776414054519,45.45,75064.52,0.0,-0.06751,4e-05,10.24191]
[1776414059540,45.45,75062.73,0.0,-0.06759,4e-05,10.25082]
[1776414062900,45.45,75062.51,0.0,-0.0676,4e-05,10.2524]
[1776414064033,45.45,75062.26,0.0,-0.06762,4e-05,10.25363]
[1776414064118,45.45,75062.26,0.0,-0.06762,4e-05,10.25374]
[1776414069550,45.45,75049.79,0.0,-0.06806,4e-05,10.30404]
[1776414074558,45.44,75047.8,0.0,-0.06811,4e-05,10.30907]
[1776414076166,45.44,75045.82,0.0,-0.06817,4e-05,10.3166]
[1776414076251,45.44,75045.82,0.0,-0.06817,4e-05,10.31585]
[1776414079563,45.43,75031.86,0.0,-0.06865,4e-05,10.36997]
[1776414083168,45.42,75028.16,0.0,-0.06874,4e-05,10.38084]
[1776414084163,45.42,75028.16,0.0,-0.06873,4e-05,10.37929]
[1776414084250,45.42,75028.16,0.0,-0.06872,4e-05,10.37774]
[1776414086446,45.41,75021.6,0.0,-0.06895,4e-05,10.40344]
[1776414086546,45.41,75021.6,0.0,-0.06893,4e-05,10.40141]
[1776414087292,45.41,75021.6,0.0,-0.06893,4e-05,10.40141]
[1776414087393,45.4,75021.6,0.0,-0.06891,4e-05,10.39937]
[1776414092576,45.39,75016.66,0.0,-0.069,4e-05,10.40813]
[1776414097581,45.37,75017.11,0.0,-0.06892,4e-05,10.39889]
[1776414101553,45.36,75017.16,0.0,-0.06889,4e-05,10.39483]
[1776414102758,45.36,75017.27,0.0,-0.06886,4e-05,10.39198]
[1776414103587,45.36,75017.3,0.0,-0.06885,4e-05,10.39076]
[1776414106672,45.35,75016.34,0.0,-0.06886,4e-05,10.39151]
[1776414107592,45.35,75016.3,0.0,-0.06885,4e-05,10.39062]
[1776414109600,45.34,75004.59,0.0,-0.06926,4e-05,10.43669]
[1776414110696,45.34,75003.28,0.0,-0.06929,4e-05,10.44048]
[1776414111596,45.33,75003.49,0.0,-0.06927,4e-05,10.43793]
[1776414116601,45.32,75004.23,0.0,-0.06918,4e-05,10.42749]
[1776414121606,45.31,75005.12,0.0,-0.0691,4e-05,10.41772]
[1776414126065,45.3,75004.95,0.0,-0.06907,4e-05,10.41426]
[1776414126611,45.3,75006.15,0.0,-0.06901,4e-05,10.40835]
[1776414128121,45.29,75006.35,0.0,-0.069,4e-05,10.40665]
[1776414128613,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129303,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129330,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129359,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129389,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129427,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129475,45.29,75006.39,0.0,-0.06899,4e-05,10.40564]
[1776414129507,45.29,75006.39,0.0,-0.06898,4e-05,10.40484]
[1776414130540,45.29,75006.39,0.0,-0.06898,4e-05,10.40484]
[1776414130580,45.29,75006.39,0.0,-0.06898,4e-05,10.40484]
[1776414130589,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414130730,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414130758,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414130788,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414130818,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414130877,45.29,75006.39,0.0,-0.06898,4e-05,10.40413]
[1776414131616,45.29,75007.76,0.0,-0.06892,4e-05,10.39771]
[1776414131779,45.29,75007.76,0.0,-0.06892,4e-05,10.39771]
[1776414131819,45.29,75007.76,0.0,-0.06892,4e-05,10.39771]
[1776414131947,45.29,75007.76,0.0,-0.06892,4e-05,10.39771]
[1776414131994,45.29,75007.76,0.0,-0.06892,4e-05,10.39771]
[1776414132617,45.29,75011.46,0.0,-0.06878,4e-05,10.3817]
[1776414133040,45.29,75011.46,0.0,-0.06878,4e-05,10.3817]
[1776414133092,45.29,75011.46,0.0,-0.06878,4e-05,10.3817]
[1776414133165,45.29,75011.46,0.0,-0.06878,4e-05,10.3817]
[1776414133217,45.29,75011.46,0.0,-0.06878,4e-05,10.3817]
[1776414133224,45.29,75011.46,0.0,-0.06878,4e-05,10.38136]
[1776414134258,45.29,75011.46,0.0,-0.06878,4e-05,10.38136]
[1776414134299,45.29,75011.46,0.0,-0.06878,4e-05,10.38136]
[1776414134320,45.29,75011.46,0.0,-0.06877,4e-05,10.3811]
[1776414135454,45.29,75011.46,0.0,-0.06877,4e-05,10.3811]
[1776414135486,45.29,75011.46,0.0,-0.06877,4e-05,10.3811]
[1776414135556,45.29,75011.46,0.0,-0.06877,4e-05,10.38089]
[1776414136714,45.29,75015.78,0.0,-0.06861,4e-05,10.36259]
[1776414136773,45.29,75015.78,0.0,-0.06861,4e-05,10.36259]
[1776414137622,45.29,75015.75,0.0,-0.06861,4e-05,10.3626]
[1776414142627,45.28,75015.36,0.0,-0.06862,4e-05,10.36334]
[1776414145158,45.28,75015.88,0.0,-0.0686,4e-05,10.36084]
[1776414145211,45.28,75015.88,0.0,-0.0686,4e-05,10.36084]
[1776414152637,45.28,75017.17,0.0,-0.06853,4e-05,10.35196]
[1776414157642,45.28,75017.84,0.0,-0.0685,4e-05,10.34883]
[1776414162648,45.28,75023.14,0.0,-0.0683,4e-05,10.32679]
[1776414167653,45.29,75029.2,0.0,-0.0681,4e-05,10.3042]
[1776414172658,45.29,75022.73,0.0,-0.06835,4e-05,10.33253]
[1776414177663,45.29,75021.16,0.0,-0.06841,4e-05,10.33869]
[1776414182668,45.29,75021.32,0.0,-0.0684,4e-05,10.33758]
[1776414187673,45.28,75012.16,0.0,-0.06871,4e-05,10.37313]
[1776414188332,45.28,75012.16,0.0,-0.06871,4e-05,10.37313]
[1776414188411,45.28,75012.16,0.0,-0.06871,4e-05,10.37313]
[1776414188513,45.28,75012.16,0.0,-0.06871,4e-05,10.37246]
[1776414193679,45.27,75011.62,0.0,-0.0687,4e-05,10.37159]
[1776414198684,45.27,75012.11,0.0,-0.06866,4e-05,10.36674]
[1776414203689,45.26,75007.65,0.0,-0.0688,4e-05,10.38249]
[1776414208694,45.26,75008.2,0.0,-0.06875,4e-05,10.3771]
[1776414213699,45.25,75009.44,0.0,-0.06867,4e-05,10.36673]
[1776414218704,45.25,75009.32,0.0,-0.06866,4e-05,10.36541]
[1776414223708,45.24,75008.73,0.0,-0.06867,4e-05,10.36622]
[1776414224704,45.24,75008.73,0.0,-0.06867,4e-05,10.36622]
[1776414224744,45.24,75008.78,0.0,-0.06866,4e-05,10.36567]
[1776414224774,45.24,75008.78,0.0,-0.06866,4e-05,10.36567]
[1776414224804,45.24,75008.78,0.0,-0.06866,4e-05,10.36567]
[1776414224834,45.24,75008.78,0.0,-0.06866,4e-05,10.36567]
[1776414225710,45.24,75006.75,0.0,-0.06873,4e-05,10.37374]
[1776414230715,45.24,75006.99,0.0,-0.0687,4e-05,10.37059]
[1776414235723,45.23,75009.22,0.0,-0.06861,4e-05,10.35979]
[1776414240728,45.24,75019.47,0.0,-0.06823,4e-05,10.31735]
[1776414245733,45.24,75021.71,0.0,-0.06817,4e-05,10.31007]
[1776414250738,45.24,75021.67,0.0,-0.06819,4e-05,10.31213]
[1776414255743,45.25,75024.81,0.0,-0.06808,4e-05,10.30062]
[1776414260748,45.25,75029.47,0.0,-0.06794,4e-05,10.28411]
[1776414265753,45.26,75039.33,0.0,-0.06761,4e-05,10.24679]
[1776414266255,45.26,75039.33,0.0,-0.06761,4e-05,10.24679]
[1776414266321,45.26,75039.33,0.0,-0.06761,4e-05,10.24679]
[1776414266754,45.26,75039.71,0.0,-0.0676,4e-05,10.24632]
[1776414271759,45.28,75056.24,0.0,-0.06704,4e-05,10.18138]
[1776414276764,45.3,75060.45,0.0,-0.06697,4e-05,10.17375]
[1776414280054,45.31,75060.39,0.0,-0.06701,4e-05,10.17897]
[1776414280087,45.31,75060.39,0.0,-0.06701,4e-05,10.17897]
[1776414280700,45.31,75060.39,0.0,-0.06702,4e-05,10.18044]
[1776414284094,45.32,75066.93,0.0,-0.06683,4e-05,10.1584]
[1776414284478,45.32,75066.93,0.0,-0.06683,4e-05,10.1584]
[1776414288008,45.34,75075.78,0.0,-0.06658,4e-05,10.13001]
[1776414288186,45.34,75075.78,0.0,-0.06658,4e-05,10.13001]
[1776414291784,45.34,75073.77,0.0,-0.06664,4e-05,10.13749]
[1776414292762,45.33,75072.91,0.0,-0.06666,4e-05,10.13956]
[1776414297786,45.34,75068.18,0.0,-0.06687,4e-05,10.16296]
[1776414300351,45.33,75067.08,0.0,-0.06687,4e-05,10.16377]
[1776414300435,45.33,75067.08,0.0,-0.06687,4e-05,10.16377]
[1776414300612,45.33,75067.08,0.0,-0.06687,4e-05,10.16377]
[1776414305873,45.32,75057.68,0.0,-0.06717,4e-05,10.19725]
[1776414306557,45.32,75057.68,0.0,-0.06717,4e-05,10.19725]
[1776414307166,45.33,75057.68,0.0,-0.06718,4e-05,10.1986]
[1776414307174,45.33,75057.68,0.0,-0.06718,4e-05,10.1986]
[1776414307540,45.33,75057.68,0.0,-0.06718,4e-05,10.1986]
[1776414313802,45.3,75059.3,0.0,-0.06703,4e-05,10.18132]
[1776414319808,45.29,75056.98,0.0,-0.06704,4e-05,10.18181]
[1776414325814,45.27,75055.77,0.0,-0.06701,4e-05,10.17871]
[1776414331820,45.26,75057.81,0.0,-0.06687,4e-05,10.16098]
[1776414334315,45.25,75058.06,0.0,-0.06685,4e-05,10.15848]
[1776414334737,45.25,75058.06,0.0,-0.06685,4e-05,10.15848]
[1776414335824,45.25,75087.86,0.0,-0.06577,4e-05,10.03549]
[1776414336825,45.26,75106.63,0.0,-0.06512,4e-05,9.9605]
[1776414341830,45.28,75112.54,0.0,-0.06501,4e-05,9.9486]
[1776414346835,45.3,75113.13,0.0,-0.06507,4e-05,9.95642]
[1776414351840,45.33,75122.37,0.0,-0.06484,4e-05,9.92931]
[1776414356845,45.35,75139.97,0.0,-0.06432,4e-05,9.86999]
[1776414361850,45.38,75128.15,0.0,-0.06483,4e-05,9.9298]
[1776414366855,45.39,75124.67,0.0,-0.06501,4e-05,9.9504]
[1776414371860,45.4,75121.5,0.0,-0.06516,4e-05,9.9678]
[1776414377813,45.41,75119.9,0.0,-0.06525,4e-05,9.97758]
[1776414381870,45.4,75089.72,0.0,-0.06631,4e-05,10.09975]
[1776414387876,45.39,75088.44,0.0,-0.06629,4e-05,10.09749]
[1776414389842,45.38,75092.58,0.0,-0.06614,4e-05,10.07953]
[1776414389878,45.38,75094.26,0.0,-0.06607,4e-05,10.07192]
[1776414389885,45.38,75094.26,0.0,-0.06607,4e-05,10.07192]
[1776414390810,45.38,75094.26,0.0,-0.06607,4e-05,10.07139]
[1776414392242,45.38,75101.82,0.0,-0.06578,4e-05,10.03725]
[1776414392881,45.38,75102.59,0.0,-0.06575,4e-05,10.03401]
[1776414397886,45.39,75117.0,0.0,-0.06525,4e-05,9.97702]
[1776414402891,45.39,75117.52,0.0,-0.06526,4e-05,9.9785]
[1776414407344,45.4,75115.72,0.0,-0.06535,4e-05,9.98827]
[1776414407898,45.4,75114.73,0.0,-0.06539,4e-05,9.99274]
[1776414410901,45.39,75091.53,0.0,-0.0662,4e-05,10.0861]
[1776414416907,45.39,75100.15,0.0,-0.06587,4e-05,10.04746]
[1776414421912,45.39,75106.4,0.0,-0.06564,4e-05,10.02153]
[1776414426917,45.39,75111.25,0.0,-0.06548,4e-05,10.00306]
[1776414428568,45.39,75111.85,0.0,-0.06546,4e-05,10.00097]
[1776414428919,45.39,75114.16,0.0,-0.06538,4e-05,9.99198]
[1776414431922,45.4,75129.22,0.0,-0.06487,4e-05,9.93341]
[1776414432923,45.4,75145.79,0.0,-0.0643,4e-05,9.86811]
[1776414437928,45.43,75146.26,0.0,-0.06438,4e-05,9.87715]
[1776414440931,45.44,75162.35,0.0,-0.06387,4e-05,9.81883]
[1776414445936,45.47,75159.13,0.0,-0.06408,4e-05,9.84367]
[1776414449779,45.48,75157.05,0.0,-0.0642,4e-05,9.85749]
[1776414449877,45.48,75157.05,0.0,-0.06422,4e-05,9.85918]
[1776414451023,45.48,75157.45,0.0,-0.06422,4e-05,9.85919]
[1776414451942,45.49,75157.37,0.0,-0.06422,4e-05,9.85835]
[1776414456947,45.5,75150.62,0.0,-0.06451,4e-05,9.89227]
[1776414461952,45.51,75147.57,0.0,-0.06465,4e-05,9.90834]
[1776414464957,45.51,75147.29,0.0,-0.06467,4e-05,9.91066]
[1776414465806,45.51,75147.17,0.0,-0.06468,4e-05,9.91173]
[1776414470961,45.52,75148.99,0.0,-0.06464,4e-05,9.90759]
[1776414471206,45.52,75148.99,0.0,-0.06464,4e-05,9.90759]
[1776414471814,45.52,75148.99,0.0,-0.06464,4e-05,9.90759]
[1776414476393,45.52,75150.88,0.0,-0.0646,4e-05,9.90305]
[1776414476967,45.53,75150.4,0.0,-0.06462,4e-05,9.90555]
[1776414480358,45.53,75150.13,0.0,-0.06464,4e-05,9.90817]
[1776414480971,45.53,75148.57,0.0,-0.0647,4e-05,9.91487]
[1776414486977,45.53,75135.47,0.0,-0.06516,4e-05,9.96831]
[1776414491982,45.52,75122.99,0.0,-0.06558,4e-05,10.01543]
[1776414496987,45.51,75121.08,0.0,-0.0656,4e-05,10.0181]
[1776414500058,45.5,75121.77,0.0,-0.06555,4e-05,10.01222]
[1776414500991,45.5,75114.55,0.0,-0.0658,4e-05,10.04064]
[1776414505996,45.49,75112.2,0.0,-0.06583,4e-05,10.04448]
[1776414511001,45.48,75113.58,0.0,-0.06573,4e-05,10.03147]
[1776414516006,45.47,75116.01,0.0,-0.06562,4e-05,10.01832]
[1776414521012,45.47,75113.55,0.0,-0.06568,4e-05,10.02568]
[1776414524015,45.46,75096.25,0.0,-0.06627,4e-05,10.09328]
[1776414529020,45.44,75094.99,0.0,-0.06625,4e-05,10.09064]
[1776414534025,45.43,75096.8,0.0,-0.06613,4e-05,10.0769]
[1776414540031,45.42,75103.85,0.0,-0.06585,4e-05,10.04385]
[1776414546001,45.42,75107.42,0.0,-0.0657,4e-05,10.02759]
[1776414551042,45.42,75111.44,0.0,-0.06556,4e-05,10.01101]
[1776414557048,45.42,75113.26,0.0,-0.0655,4e-05,10.00386]
[1776414559721,45.42,75113.97,0.0,-0.06547,4e-05,10.00122]
[1776414559822,45.42,75113.97,0.0,-0.06547,4e-05,10.00139]
[1776414566057,45.42,75115.12,0.0,-0.06544,4e-05,9.9977]
[1776414571061,45.43,75115.12,0.0,-0.06543,4e-05,9.99566]
[1776414576066,45.43,75113.94,0.0,-0.06548,4e-05,10.00088]
[1776414581071,45.43,75113.8,0.0,-0.06548,4e-05,10.00167]
[1776414586076,45.42,75108.61,0.0,-0.06566,4e-05,10.02203]
[1776414592082,45.38,75106.3,0.0,-0.06558,4e-05,10.01227]
[1776414597087,45.34,75104.37,0.0,-0.06548,4e-05,9.9997]
[1776414602092,45.31,75093.58,0.0,-0.06575,4e-05,10.03001]
[1776414603759,45.31,75087.35,0.0,-0.06597,4e-05,10.05611]
[1776414604095,45.32,75087.38,0.0,-0.06598,4e-05,10.0563]
[1776414605315,45.32,75087.29,0.0,-0.06598,4e-05,10.05697]
[1776414605983,45.32,75087.29,0.0,-0.06598,4e-05,10.05697]
[1776414607002,45.32,75087.29,0.0,-0.06599,4e-05,10.05729]
[1776414607098,45.32,75088.47,0.0,-0.06595,4e-05,10.05275]
[1776414607930,45.32,75088.47,0.0,-0.06595,4e-05,10.05275]
[1776414608029,45.32,75088.47,0.0,-0.06595,4e-05,10.05335]
[1776414614105,45.33,75096.11,0.0,-0.06571,4e-05,10.02569]
[1776414614758,45.33,75096.11,0.0,-0.06571,4e-05,10.02569]
[1776414615106,45.33,75096.22,0.0,-0.06571,4e-05,10.0259]
[1776414621112,45.33,75097.73,0.0,-0.06568,4e-05,10.02317]
[1776414626117,45.33,75102.24,0.0,-0.06551,4e-05,10.00367]
[1776414631122,45.31,75115.65,0.0,-0.06493,4e-05,9.93506]
[1776414636127,45.28,75120.77,0.0,-0.06462,4e-05,9.8989]
[1776414641132,45.24,75133.15,0.0,-0.06403,4e-05,9.83016]
[1776414646140,45.21,75133.0,0.0,-0.06392,4e-05,9.817]
[1776414651146,45.19,75134.45,0.0,-0.06377,4e-05,9.79991]
[1776414656151,45.17,75134.38,0.0,-0.0637,4e-05,9.79114]
[1776414661156,45.16,75133.84,0.0,-0.06368,4e-05,9.78872]
[1776414663158,45.18,75149.48,0.0,-0.06318,3e-05,9.7306]
[1776414668163,45.23,75156.3,0.0,-0.06318,3e-05,9.73166]
[1776414673168,45.29,75156.38,0.0,-0.06341,3e-05,9.75914]
[1776414678173,45.34,75160.69,0.0,-0.06345,3e-05,9.76485]
[1776414683178,45.38,75162.41,0.0,-0.06356,3e-05,9.77788]
[1776414688183,45.41,75162.97,0.0,-0.06368,4e-05,9.79223]
[1776414690968,45.43,75156.59,0.0,-0.06395,4e-05,9.8235]
[1776414691042,45.43,75156.59,0.0,-0.06395,4e-05,9.8231]
[1776414696191,45.45,75152.74,0.0,-0.06417,4e-05,9.84892]
[1776414700787,45.46,75154.39,0.0,-0.06417,4e-05,9.84871]
[1776414701195,45.47,75158.84,0.0,-0.06403,4e-05,9.83236]
[1776414707137,45.49,75159.77,0.0,-0.06407,4e-05,9.8381]
[1776414712173,45.51,75167.81,0.0,-0.06388,4e-05,9.81642]
[1776414713179,45.52,75203.11,0.0,-0.06269,3e-05,9.67782]
[1776414713355,45.52,75203.11,0.0,-0.06269,3e-05,9.67782]
[1776414715983,45.52,75203.11,0.0,-0.06269,3e-05,9.67758]
[1776414721214,45.51,75198.06,0.0,-0.06284,3e-05,9.69578]
[1776414726219,45.51,75203.77,0.0,-0.06264,3e-05,9.67183]
[1776414731224,45.51,75203.73,0.0,-0.06264,3e-05,9.67181]
[1776414736229,45.51,75204.72,0.0,-0.0626,3e-05,9.66795]
[1776414741234,45.52,75210.73,0.0,-0.06242,3e-05,9.64696]
[1776414746239,45.52,75208.04,0.0,-0.06253,3e-05,9.65922]
[1776414751244,45.52,75208.35,0.0,-0.06251,3e-05,9.65621]
[1776414756249,45.52,75200.3,0.0,-0.06278,3e-05,9.6879]
[1776414761254,45.52,75202.63,0.0,-0.06269,3e-05,9.67763]
[1776414766259,45.52,75205.92,0.0,-0.06259,3e-05,9.66491]
[1776414771264,45.52,75209.7,0.0,-0.06246,3e-05,9.65079]
[1776414776269,45.53,75207.95,0.0,-0.06254,3e-05,9.65919]
[1776414781274,45.53,75205.42,0.0,-0.06263,3e-05,9.66982]
[1776414786279,45.53,75209.6,0.0,-0.06249,3e-05,9.65405]
[1776414791284,45.53,75210.72,0.0,-0.06247,3e-05,9.65117]
[1776414796926,45.53,75209.36,0.0,-0.06252,3e-05,9.65746]
[1776414798593,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798667,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798842,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798886,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798982,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798992,45.54,75206.45,0.0,-0.06262,3e-05,9.66966]
[1776414799516,45.54,75206.45,0.0,-0.06262,3e-05,9.66966]
[1776414800143,45.54,75206.45,0.0,-0.06262,3e-05,9.66966]
[1776414800194,45.54,75206.45,0.0,-0.06262,3e-05,9.66966]
[1776414800225,45.54,75206.45,0.0,-0.06262,3e-05,9.66966]
[1776414801294,45.54,75248.85,0.0,-0.06121,3e-05,9.50469]
[1776414806299,45.56,75253.3,0.0,-0.06114,3e-05,9.49678]
[1776414807300,45.56,75279.12,0.0,-0.06026,3e-05,9.39238]
[1776414812305,45.57,75272.84,0.0,-0.06049,3e-05,9.41939]
[1776414817310,45.6,75273.08,0.0,-0.06062,3e-05,9.43474]
[1776414822315,45.63,75273.48,0.0,-0.06072,3e-05,9.44639]
[1776414826319,45.63,75291.23,0.0,-0.06011,3e-05,9.37533]
[1776414831324,45.63,75324.27,0.0,-0.05902,3e-05,9.24498]
[1776414834327,45.64,75342.55,0.0,-0.05846,3e-05,9.17891]
[1776414839332,45.66,75348.41,0.0,-0.05836,3e-05,9.16756]
[1776414843336,45.67,75332.54,0.0,-0.05893,3e-05,9.23507]
[1776414847340,45.68,75315.79,0.0,-0.05948,3e-05,9.30109]
[1776414852345,45.68,75321.98,0.0,-0.0593,3e-05,9.27888]
[1776414858620,45.7,75358.48,0.0,-0.05817,3e-05,9.1453]
[1776414863625,45.72,75364.49,0.0,-0.05808,3e-05,9.13466]
[1776414868630,45.74,75359.6,0.0,-0.05832,3e-05,9.16309]
[1776414873635,45.77,75364.79,0.0,-0.05821,3e-05,9.15031]
[1776414878640,45.79,75364.29,0.0,-0.05831,3e-05,9.16174]
[1776414880642,45.8,75378.64,0.0,-0.05789,3e-05,9.11123]
[1776414885647,45.82,75383.7,0.0,-0.05783,3e-05,9.10494]
[1776414890652,45.85,75383.82,0.0,-0.05793,3e-05,9.11702]
[1776414895657,45.87,75372.97,0.0,-0.05836,3e-05,9.1687]
[1776414900675,45.88,75365.49,0.0,-0.05863,3e-05,9.20218]
[1776414905641,45.89,75380.75,0.0,-0.0582,3e-05,9.15018]
[1776414909684,45.9,75362.34,0.0,-0.05882,3e-05,9.22504]
[1776414914691,45.9,75364.67,0.0,-0.05875,3e-05,9.21595]
[1776414916190,45.9,75377.95,0.0,-0.05833,3e-05,9.16589]
[1776414916693,45.91,75382.46,0.0,-0.0582,3e-05,9.15]
[1776414919696,45.92,75404.26,0.0,-0.05755,3e-05,9.07247]
[1776414924701,45.95,75407.02,0.0,-0.05756,3e-05,9.07416]
[1776414929706,45.97,75410.27,0.0,-0.05755,3e-05,9.07336]
[1776414934448,45.99,75406.8,0.0,-0.05771,3e-05,9.09157]
[1776414934505,45.99,75406.8,0.0,-0.05772,3e-05,9.09331]
[1776414939495,46.0,75396.8,0.0,-0.05808,3e-05,9.13722]
[1776414939590,46.0,75396.8,0.0,-0.05809,3e-05,9.13794]
[1776414940071,46.0,75396.8,0.0,-0.05809,3e-05,9.13794]
[1776414940718,46.01,75391.7,0.0,-0.05826,3e-05,9.15822]
[1776414940875,46.01,75391.7,0.0,-0.05826,3e-05,9.15822]
[1776414941719,46.01,75391.79,0.0,-0.05826,3e-05,9.15853]
[1776414946994,46.01,75377.5,0.0,-0.05873,3e-05,9.21414]
[1776414947725,46.01,75367.91,0.0,-0.05903,3e-05,9.25043]
[1776414949727,46.0,75350.47,0.0,-0.05958,3e-05,9.31527]
[1776414953731,45.98,75333.45,0.0,-0.06007,3e-05,9.37302]
[1776414958736,45.96,75327.59,0.0,-0.06016,3e-05,9.3839]
[1776414962739,45.94,75310.16,0.0,-0.06066,3e-05,9.4425]
[1776414966743,45.91,75295.32,0.0,-0.06105,3e-05,9.4879]
[1776414971748,45.88,75300.01,0.0,-0.06078,3e-05,9.45563]
[1776414976753,45.86,75302.17,0.0,-0.06062,3e-05,9.4364]
[1776414981758,45.84,75298.59,0.0,-0.06066,3e-05,9.44111]
[1776414987764,45.82,75301.39,0.0,-0.06049,3e-05,9.4211]
[1776414991768,45.81,75315.65,0.0,-0.05998,3e-05,9.35932]
[1776414997774,45.81,75315.85,0.0,-0.05996,3e-05,9.35713]
[1776415002779,45.8,75300.02,0.0,-0.06046,3e-05,9.41631]
[1776415007784,45.79,75299.76,0.0,-0.06043,3e-05,9.41259]
[1776415010787,45.79,75282.58,0.0,-0.06097,3e-05,9.47593]
[1776415015792,45.77,75281.55,0.0,-0.06094,3e-05,9.47175]
[1776415020797,45.75,75281.28,0.0,-0.06089,3e-05,9.46612]
[1776415025801,45.74,75289.23,0.0,-0.06059,3e-05,9.4302]
[1776415030806,45.74,75291.8,0.0,-0.06048,3e-05,9.41776]
[1776415035811,45.74,75288.36,0.0,-0.06058,3e-05,9.42892]
[1776415040816,45.73,75282.5,0.0,-0.06074,3e-05,9.44816]
[1776415045863,45.72,75279.86,0.0,-0.0608,3e-05,9.45486]
[1776415049867,45.72,75294.86,0.0,-0.06028,3e-05,9.39382]
[1776415054872,45.72,75294.26,0.0,-0.0603,3e-05,9.3946]
[1776415059877,45.72,75295.12,0.0,-0.06027,3e-05,9.39184]
[1776415065884,45.72,75299.49,0.0,-0.06014,3e-05,9.3765]
[1776415071889,45.73,75300.08,0.0,-0.06014,3e-05,9.376]
[1776415077044,45.73,75299.54,0.0,-0.06016,3e-05,9.37883]
[1776415082904,45.72,75282.59,0.0,-0.06071,3e-05,9.44353]
[1776415087909,45.71,75280.22,0.0,-0.06075,3e-05,9.44829]
[1776415092914,45.71,75280.0,0.0,-0.06073,3e-05,9.44545]
[1776415097919,45.7,75280.61,0.0,-0.06068,3e-05,9.43985]
[1776415102924,45.69,75276.72,0.0,-0.06078,3e-05,9.45179]
[1776415107929,45.69,75275.98,0.0,-0.06078,3e-05,9.45125]
[1776415112934,45.68,75272.22,0.0,-0.06086,3e-05,9.45972]
[1776415117939,45.67,75269.43,0.0,-0.06092,3e-05,9.46686]
[1776415122944,45.66,75259.5,0.0,-0.06121,3e-05,9.50047]
[1776415127949,45.65,75252.57,0.0,-0.06142,3e-05,9.52485]
[1776415132954,45.67,75239.63,0.0,-0.06194,3e-05,9.58697]
[1776415137959,45.69,75237.13,0.0,-0.06209,3e-05,9.60389]
[1776415142964,45.67,75239.57,0.0,-0.06195,3e-05,9.58711]
[1776415148051,45.64,75236.16,0.0,-0.06194,3e-05,9.58628]
[1776415153541,45.61,75229.9,0.0,-0.06204,3e-05,9.59763]
[1776415158980,45.6,75226.91,0.0,-0.0621,3e-05,9.6038]
[1776415163985,45.6,75219.73,0.0,-0.06231,3e-05,9.62883]
[1776415168990,45.61,75222.51,0.0,-0.06228,3e-05,9.62472]
[1776415172994,45.62,75234.67,0.0,-0.0619,3e-05,9.57998]
[1776415179000,45.61,75243.12,0.0,-0.06155,3e-05,9.53885]
[1776415184008,45.59,75250.69,0.0,-0.06124,3e-05,9.50172]
[1776415189013,45.59,75256.24,0.0,-0.06102,3e-05,9.47614]
[1776415195019,45.58,75263.7,0.0,-0.06075,3e-05,9.44431]
[1776415198339,45.58,75266.46,0.0,-0.06066,3e-05,9.43353]
[1776415199022,45.58,75271.72,0.0,-0.06048,3e-05,9.41304]
[1776415204027,45.59,75280.83,0.0,-0.06021,3e-05,9.38061]
[1776415209032,45.6,75286.51,0.0,-0.06006,3e-05,9.36295]
[1776415214038,45.61,75289.08,0.0,-0.06001,3e-05,9.35697]
[1776415219043,45.62,75291.88,0.0,-0.05995,3e-05,9.35027]
[1776415224048,45.62,75287.52,0.0,-0.06012,3e-05,9.37079]
[1776415227232,45.63,75287.6,0.0,-0.06013,3e-05,9.37158]
[1776415227942,45.63,75287.6,0.0,-0.06013,3e-05,9.37158]
[1776415229688,45.63,75287.6,0.0,-0.06013,3e-05,9.37207]
[1776415229953,45.63,75287.6,0.0,-0.06013,3e-05,9.37208]
[1776415231306,45.63,75282.71,0.0,-0.06029,3e-05,9.39127]
[1776415231978,45.63,75282.71,0.0,-0.06029,3e-05,9.39127]
[1776415233703,45.63,75281.27,0.0,-0.06033,3e-05,9.39409]
[1776415233803,45.63,75281.27,0.0,-0.06033,3e-05,9.39404]
[1776415236715,45.63,75281.59,0.0,-0.06031,3e-05,9.39269]
[1776415236782,45.63,75281.59,0.0,-0.06031,3e-05,9.39265]
[1776415237283,45.63,75281.59,0.0,-0.06031,3e-05,9.39265]
[1776415238011,45.63,75281.59,0.0,-0.06031,3e-05,9.39263]
[1776415238149,45.63,75281.59,0.0,-0.06031,3e-05,9.39263]
[1776415238214,45.63,75281.59,0.0,-0.06031,3e-05,9.39261]
[1776415244053,45.63,75282.77,0.0,-0.06027,3e-05,9.38809]
[1776415250085,45.63,75285.65,0.0,-0.06019,3e-05,9.37756]
[1776415255090,45.63,75286.1,0.0,-0.06017,3e-05,9.37631]
[1776415260094,45.63,75286.86,0.0,-0.06015,3e-05,9.3737]
[1776415265099,45.63,75287.11,0.0,-0.06015,3e-05,9.37321]
[1776415270104,45.63,75276.53,0.0,-0.06049,3e-05,9.41328]
[1776415275109,45.63,75282.69,0.0,-0.06027,3e-05,9.38807]
[1776415280115,45.62,75281.11,0.0,-0.06032,3e-05,9.3931]
[1776415285120,45.62,75281.45,0.0,-0.0603,3e-05,9.39082]
[1776415290125,45.62,75287.25,0.0,-0.0601,3e-05,9.36788]
[1776415293129,45.63,75299.26,0.0,-0.05971,3e-05,9.32]
[1776415298133,45.64,75314.02,0.0,-0.05927,3e-05,9.26886]
[1776415303138,45.66,75324.44,0.0,-0.059,3e-05,9.23671]
[1776415308143,45.67,75318.88,0.0,-0.05924,3e-05,9.26563]
[1776415313147,45.68,75320.51,0.0,-0.05924,3e-05,9.26499]
[1776415318152,45.7,75329.49,0.0,-0.059,3e-05,9.23651]
[1776415323157,45.71,75329.46,0.0,-0.05905,3e-05,9.2429]
[1776415328162,45.73,75349.39,0.0,-0.05845,3e-05,9.17241]
[1776415329586,45.73,75349.39,0.0,-0.05847,3e-05,9.17448]
[1776415329683,45.73,75349.39,0.0,-0.05849,3e-05,9.17653]
[1776415332944,45.74,75352.19,0.0,-0.05843,3e-05,9.16968]
[1776415332975,45.75,75352.19,0.0,-0.05845,3e-05,9.17162]
[1776415335173,45.76,75372.42,0.0,-0.05783,3e-05,9.09826]
[1776415336558,45.76,75372.42,0.0,-0.05786,3e-05,9.10139]
[1776415337175,45.77,75381.93,0.0,-0.05758,3e-05,9.06802]
[1776415342180,45.8,75379.73,0.0,-0.05777,3e-05,9.09097]
[1776415347186,45.82,75375.24,0.0,-0.05799,3e-05,9.11819]
[1776415348187,45.83,75400.46,0.0,-0.05721,3e-05,9.02461]
[1776415348964,45.83,75400.46,0.0,-0.05721,3e-05,9.02461]
[1776415348984,45.84,75400.46,0.0,-0.05724,3e-05,9.02831]
[1776415349382,45.84,75400.46,0.0,-0.05724,3e-05,9.02831]
[1776415349864,45.84,75400.46,0.0,-0.05724,3e-05,9.02831]
[1776415349894,45.84,75400.46,0.0,-0.05727,3e-05,9.03166]
[1776415355194,45.87,75399.3,0.0,-0.0574,3e-05,9.04698]
[1776415356768,45.88,75399.8,0.0,-0.0574,3e-05,9.0475]
[1776415357175,45.88,75399.8,0.0,-0.05742,3e-05,9.04998]
[1776415363208,45.92,75417.36,0.0,-0.05699,3e-05,8.99807]
[1776415368048,45.93,75409.42,0.0,-0.05731,3e-05,9.03744]
[1776415368146,45.94,75409.42,0.0,-0.05733,3e-05,9.03932]
[1776415368827,45.94,75409.42,0.0,-0.05733,3e-05,9.03932]
[1776415369097,45.94,75409.42,0.0,-0.05734,3e-05,9.0411]
[1776415374218,45.93,75391.16,0.0,-0.05788,3e-05,9.106]
[1776415380224,45.94,75388.67,0.0,-0.05801,3e-05,9.12103]
[1776415385229,45.95,75381.94,0.0,-0.05824,3e-05,9.14876]
[1776415390234,45.95,75381.04,0.0,-0.05827,3e-05,9.1529]
[1776415395239,45.95,75384.85,0.0,-0.05816,3e-05,9.13943]
[1776415401159,45.94,75389.3,0.0,-0.05798,3e-05,9.11787]
[1776415406250,45.91,75387.64,0.0,-0.05792,3e-05,9.10978]
[1776415412238,45.88,75378.9,0.0,-0.05806,3e-05,9.12518]
[1776415417264,45.85,75379.99,0.0,-0.05793,3e-05,9.10998]
[1776415422269,45.84,75379.56,0.0,-0.05787,3e-05,9.1029]
[1776415427274,45.82,75377.8,0.0,-0.05787,3e-05,9.10214]
[1776415432279,45.81,75378.99,0.0,-0.05778,3e-05,9.09156]
[1776415437284,45.8,75375.99,0.0,-0.05784,3e-05,9.09787]
[1776415442290,45.79,75373.6,0.0,-0.05787,3e-05,9.10217]
[1776415446294,45.77,75356.12,0.0,-0.05839,3e-05,9.16344]
[1776415451299,45.76,75357.02,0.0,-0.0583,3e-05,9.15259]
[1776415456304,45.75,75365.13,0.0,-0.05799,3e-05,9.11562]
[1776415461309,45.74,75369.53,0.0,-0.05783,3e-05,9.09663]
[1776415466314,45.74,75367.54,0.0,-0.05788,3e-05,9.10249]
[1776415471318,45.73,75366.26,0.0,-0.05789,3e-05,9.10282]
[1776415476323,45.73,75362.66,0.0,-0.05799,3e-05,9.1148]
[1776415481328,45.73,75363.44,0.0,-0.05796,3e-05,9.1101]
[1776415486333,45.72,75365.07,0.0,-0.05789,3e-05,9.10238]
[1776415491341,45.72,75366.97,0.0,-0.05783,3e-05,9.09461]
[1776415496346,45.72,75365.13,0.0,-0.05788,3e-05,9.10139]
[1776415501351,45.72,75365.35,0.0,-0.05787,3e-05,9.10003]
[1776415506356,45.72,75367.15,0.0,-0.05782,3e-05,9.09331]
[1776415511361,45.72,75367.58,0.0,-0.0578,3e-05,9.09181]
[1776415516366,45.72,75368.7,0.0,-0.05777,3e-05,9.08798]
[1776415521371,45.72,75369.72,0.0,-0.05774,3e-05,9.08474]
[1776415526376,45.72,75359.48,0.0,-0.05807,3e-05,9.12422]
[1776415531381,45.72,75358.48,0.0,-0.05807,3e-05,9.12309]
[1776415536386,45.71,75353.91,0.0,-0.0582,3e-05,9.13812]
[1776415541391,45.75,75352.38,0.0,-0.05837,3e-05,9.15906]
[1776415546396,45.77,75349.33,0.0,-0.05856,3e-05,9.18248]
[1776415549399,45.78,75395.47,0.0,-0.05713,3e-05,9.01098]
[1776415551718,45.78,75396.19,0.0,-0.05711,3e-05,9.00881]
[1776415552402,45.78,75396.56,0.0,-0.05707,3e-05,9.00384]
[1776415556039,45.76,75393.76,0.0,-0.05708,3e-05,9.00439]
[1776415556408,45.75,75389.12,0.0,-0.0572,3e-05,9.01875]
[1776415557409,45.75,75367.6,0.0,-0.05789,3e-05,9.10125]
[1776415562415,45.74,75365.02,0.0,-0.05795,3e-05,9.10889]
[1776415568353,45.74,75363.22,0.0,-0.05798,3e-05,9.11265]
[1776415570367,45.73,75337.66,0.0,-0.05878,3e-05,9.20784]
[1776415575192,45.71,75334.76,0.0,-0.05882,3e-05,9.21194]
[1776415575428,45.71,75336.91,0.0,-0.05873,3e-05,9.20203]
[1776415580433,45.7,75348.32,0.0,-0.05833,3e-05,9.15387]
[1776415583608,45.7,75340.73,0.0,-0.05856,3e-05,9.18072]
[1776415584195,45.7,75340.73,0.0,-0.05856,3e-05,9.18072]
[1776415587909,45.69,75335.15,0.0,-0.0587,3e-05,9.19763]
[1776415587964,45.68,75335.15,0.0,-0.05869,3e-05,9.19644]
[1776415593446,45.67,75321.17,0.0,-0.05907,3e-05,9.24028]
[1776415598452,45.65,75318.83,0.0,-0.05908,3e-05,9.24173]
[1776415603460,45.65,75315.65,0.0,-0.05919,3e-05,9.25449]
[1776415605395,45.66,75313.63,0.0,-0.05927,3e-05,9.26439]
[1776415605462,45.66,75311.76,0.0,-0.05935,3e-05,9.27349]
[1776415606690,45.66,75304.85,0.0,-0.05959,3e-05,9.30183]
[1776415607463,45.66,75303.75,0.0,-0.05963,3e-05,9.30734]
[1776415612468,45.67,75300.55,0.0,-0.05978,3e-05,9.3244]
[1776415617473,45.68,75293.6,0.0,-0.06002,3e-05,9.35371]
[1776415620830,45.68,75295.13,0.0,-0.05998,3e-05,9.34838]
[1776415621482,45.68,75295.92,0.0,-0.05995,3e-05,9.34561]
[1776415621838,45.68,75295.92,0.0,-0.05995,3e-05,9.34561]
[1776415622030,45.68,75295.92,0.0,-0.05995,3e-05,9.34561]
[1776415622093,45.69,75295.92,0.0,-0.05998,3e-05,9.34844]
[1776415623484,45.69,75378.2,0.0,-0.0573,3e-05,9.02891]
[1776415628489,45.7,75369.74,0.0,-0.0576,3e-05,9.06555]
[1776415633494,45.69,75367.02,0.0,-0.05767,3e-05,9.07409]
[1776415637359,45.69,75364.87,0.0,-0.05773,3e-05,9.08099]
[1776415637456,45.69,75364.87,0.0,-0.05773,3e-05,9.08057]
[1776415642502,45.65,75368.79,0.0,-0.05745,3e-05,9.04616]
[1776415642778,45.65,75368.79,0.0,-0.05745,3e-05,9.04616]
[1776415643503,45.66,75371.64,0.0,-0.0574,3e-05,9.04057]
[1776415648508,45.67,75383.48,0.0,-0.05706,3e-05,9.00057]
[1776415653513,45.69,75418.94,0.0,-0.05598,3e-05,8.86935]
[1776415654043,45.69,75418.94,0.0,-0.05598,3e-05,8.86935]
[1776415654098,45.69,75418.94,0.0,-0.05601,3e-05,8.87225]
[1776415656309,45.7,75420.36,0.0,-0.05598,3e-05,8.86967]
[1776415656457,45.7,75420.36,0.0,-0.05601,3e-05,8.87235]
[1776415656605,45.7,75420.36,0.0,-0.05601,3e-05,8.87235]
[1776415657433,45.7,75420.36,0.0,-0.05601,3e-05,8.87235]
[1776415658398,45.71,75418.4,0.0,-0.05609,3e-05,8.88226]
[1776415658512,45.71,75418.4,0.0,-0.0561,3e-05,8.88437]
[1776415659404,45.71,75418.4,0.0,-0.0561,3e-05,8.88437]
[1776415659412,45.71,75418.4,0.0,-0.05609,3e-05,8.88234]
[1776415660524,45.71,75441.48,0.0,-0.05537,3e-05,8.79463]
[1776415662533,45.71,75456.66,0.0,-0.05491,3e-05,8.73883]
[1776415667538,45.72,75462.12,0.0,-0.05478,3e-05,8.72334]
[1776415672543,45.73,75470.18,0.0,-0.05457,3e-05,8.69828]
[1776415678549,45.75,75483.96,0.0,-0.05423,3e-05,8.65648]
[1776415683554,45.77,75483.63,0.0,-0.0543,3e-05,8.66542]
[1776415688559,45.78,75481.31,0.0,-0.05441,3e-05,8.6791]
[1776415693564,45.79,75492.45,0.0,-0.05412,3e-05,8.64366]
[1776415697575,45.81,75518.33,0.0,-0.0534,3e-05,8.55482]
[1776415698576,45.82,75534.0,0.0,-0.05295,3e-05,8.50031]
[1776415703581,45.85,75530.53,0.0,-0.05319,3e-05,8.52979]
[1776415708586,45.88,75525.12,0.0,-0.05344,3e-05,8.56079]
[1776415713591,45.9,75534.68,0.0,-0.05321,3e-05,8.53182]
[1776415718596,45.92,75537.32,0.0,-0.05321,3e-05,8.53239]
[1776415722599,45.94,75587.92,0.0,-0.0518,3e-05,8.35809]
[1776415723409,45.94,75587.92,0.0,-0.0518,3e-05,8.35809]
[1776415723498,45.95,75587.92,0.0,-0.05184,3e-05,8.36333]
[1776415724601,45.97,75607.11,0.0,-0.05132,3e-05,8.2989]
[1776415728522,46.01,75623.37,0.0,-0.05101,3e-05,8.2601]
[1776415732611,46.03,75680.94,0.0,-0.04944,3e-05,8.06362]
[1776415734613,46.02,75660.03,0.0,-0.05001,3e-05,8.13591]
[1776415736592,46.01,75640.02,0.0,-0.05054,3e-05,8.20202]
[1776415739046,46.02,75637.52,0.0,-0.05065,3e-05,8.21546]
[1776415739614,46.03,75637.52,0.0,-0.05066,3e-05,8.21751]
[1776415744633,46.04,75631.78,0.0,-0.05089,3e-05,8.24636]
[1776415749638,46.06,75631.41,0.0,-0.05096,3e-05,8.25457]
[1776415753804,46.06,75619.98,0.0,-0.05131,3e-05,8.29863]
[1776415754643,46.06,75613.4,0.0,-0.0515,3e-05,8.3226]
[1776415759648,46.06,75600.11,0.0,-0.05187,3e-05,8.36885]
[1776415764653,46.06,75599.24,0.0,-0.05188,3e-05,8.36958]
[1776415769657,46.04,75578.35,0.0,-0.05245,3e-05,8.44032]
[1776415774662,46.03,75567.63,0.0,-0.05268,3e-05,8.46848]
[1776415779667,46.01,75575.25,0.0,-0.05241,3e-05,8.43382]
[1776415784672,46.0,75559.21,0.0,-0.05283,3e-05,8.48609]
[1776415789677,45.98,75560.3,0.0,-0.05274,3e-05,8.47529]
[1776415794682,45.97,75561.13,0.0,-0.05268,3e-05,8.46728]
[1776415800688,45.98,75555.33,0.0,-0.05287,3e-05,8.49102]
[1776415806694,46.02,75581.68,0.0,-0.05223,3e-05,8.41256]
[1776415811699,46.02,75586.86,0.0,-0.05211,3e-05,8.39707]
[1776415815703,46.02,75568.55,0.0,-0.05263,3e-05,8.46108]
[1776415818532,46.03,75558.46,0.0,-0.05296,3e-05,8.50287]
[1776415818591,46.03,75558.46,0.0,-0.05298,3e-05,8.50494]
[1776415823711,46.05,75557.81,0.0,-0.05307,3e-05,8.51691]
[1776415828716,46.07,75564.58,0.0,-0.05294,3e-05,8.50094]
[1776415833721,46.09,75565.23,0.0,-0.05297,3e-05,8.50386]
[1776415834431,46.09,75565.23,0.0,-0.05297,3e-05,8.50386]
[1776415834474,46.09,75565.23,0.0,-0.05298,3e-05,8.50545]
[1776415835414,46.09,75565.23,0.0,-0.05298,3e-05,8.50545]
[1776415835496,46.09,75565.23,0.0,-0.05299,3e-05,8.50694]
[1776415840729,46.11,75561.53,0.0,-0.05315,3e-05,8.52664]
[1776415845734,46.12,75559.33,0.0,-0.05325,3e-05,8.53903]
[1776415850746,46.12,75557.47,0.0,-0.05334,3e-05,8.54935]
[1776415851278,46.12,75557.47,0.0,-0.05334,3e-05,8.54935]
[1776415851400,46.12,75557.47,0.0,-0.05334,3e-05,8.54935]
[1776415851936,46.12,75557.47,0.0,-0.05334,3e-05,8.54935]
[1776415852577,46.13,75557.47,0.0,-0.05334,3e-05,8.55008]
[1776415854999,46.13,75554.73,0.0,-0.05343,3e-05,8.5609]
[1776415855715,46.13,75554.73,0.0,-0.05343,3e-05,8.5609]
[1776415863759,46.13,75552.71,0.0,-0.05351,3e-05,8.57086]
[1776415868764,46.13,75551.97,0.0,-0.05354,3e-05,8.5748]
[1776415873768,46.13,75548.78,0.0,-0.05363,3e-05,8.58614]
[1776415878773,46.13,75551.3,0.0,-0.05356,3e-05,8.57713]
[1776415883778,46.14,75552.95,0.0,-0.05352,3e-05,8.57194]
[1776415888783,46.14,75554.54,0.0,-0.05347,3e-05,8.56667]
[1776415895710,46.14,75548.06,0.0,-0.05365,3e-05,8.58772]
[1776415900744,46.14,75550.55,0.0,-0.05358,3e-05,8.57889]
[1776415904683,46.14,75548.34,0.0,-0.05364,3e-05,8.5868]
[1776415904772,46.14,75548.34,0.0,-0.05364,3e-05,8.58661]
[1776415905295,46.14,75548.34,0.0,-0.05364,3e-05,8.58661]
[1776415905422,46.14,75548.34,0.0,-0.05364,3e-05,8.58661]
[1776415906791,46.13,75525.34,0.0,-0.05431,3e-05,8.66865]
[1776415909808,46.11,75494.47,0.0,-0.05519,3e-05,8.77588]
[1776415915815,46.08,75492.51,0.0,-0.05513,3e-05,8.76744]
[1776415917118,46.08,75492.78,0.0,-0.0551,3e-05,8.76424]
[1776415917218,46.07,75492.78,0.0,-0.05508,3e-05,8.76218]
[1776415922822,46.05,75489.87,0.0,-0.0551,3e-05,8.76376]
[1776415927827,46.03,75501.52,0.0,-0.05468,3e-05,8.71264]
[1776415931831,46.03,75521.22,0.0,-0.05407,3e-05,8.6382]
[1776415937837,46.04,75539.08,0.0,-0.05357,3e-05,8.57664]
[1776415942842,46.06,75542.15,0.0,-0.05353,3e-05,8.57162]
[1776415947847,46.07,75569.7,0.0,-0.05277,3e-05,8.47817]
[1776415952852,46.1,75578.81,0.0,-0.05259,3e-05,8.45579]
[1776415957857,46.13,75590.53,0.0,-0.05234,3e-05,8.42415]
[1776415963377,46.16,75585.08,0.0,-0.05261,3e-05,8.4585]
[1776415968868,46.17,75577.61,0.0,-0.05289,3e-05,8.49397]
[1776415974875,46.14,75564.86,0.0,-0.05314,3e-05,8.52372]
[1776415976212,46.13,75560.62,0.0,-0.05324,3e-05,8.53628]
[1776415976314,46.13,75560.62,0.0,-0.05322,3e-05,8.53331]
[1776415978331,46.13,75559.18,0.0,-0.05326,3e-05,8.5386]
[1776415978879,46.12,75559.43,0.0,-0.05323,3e-05,8.53486]
[1776415980881,46.12,75613.45,0.0,-0.05163,3e-05,8.33684]
[1776415981593,46.12,75613.45,0.0,-0.05163,3e-05,8.33684]
[1776415981708,46.12,75613.45,0.0,-0.05163,3e-05,8.33684]
[1776415982522,46.12,75613.45,0.0,-0.05163,3e-05,8.33684]
[1776415982620,46.12,75613.45,0.0,-0.05165,3e-05,8.33912]
[1776415987888,46.13,75618.72,0.0,-0.05153,3e-05,8.3235]
[1776415992893,46.14,75615.67,0.0,-0.05163,3e-05,8.33677]
[1776415998898,46.15,75627.12,0.0,-0.05134,3e-05,8.30126]
[1776416004015,46.16,75621.58,0.0,-0.05153,3e-05,8.32464]
[1776416004904,46.16,75615.16,0.0,-0.05172,3e-05,8.3485]
[1776416009909,46.16,75609.85,0.0,-0.05188,3e-05,8.36825]
[1776416015915,46.15,75593.65,0.0,-0.05232,3e-05,8.42241]
[1776416019919,46.14,75578.5,0.0,-0.05273,3e-05,8.47308]
[1776416024924,46.13,75571.15,0.0,-0.05289,3e-05,8.49265]
[1776416026105,46.12,75567.8,0.0,-0.05298,3e-05,8.50326]
[1776416026505,46.12,75567.8,0.0,-0.05298,3e-05,8.50326]
[1776416026926,46.12,75585.25,0.0,-0.05246,3e-05,8.43875]
[1776416027927,46.12,75602.53,0.0,-0.05196,3e-05,8.37615]
[1776416032932,46.13,75615.24,0.0,-0.05162,3e-05,8.33432]
[1776416037937,46.14,75615.41,0.0,-0.05165,3e-05,8.33826]
[1776416039984,46.15,75616.27,0.0,-0.05164,3e-05,8.33695]
[1776416040681,46.15,75616.27,0.0,-0.05164,3e-05,8.33695]
[1776416047947,46.16,75603.82,0.0,-0.05203,3e-05,8.38649]
[1776416052951,46.16,75612.03,0.0,-0.05181,3e-05,8.35796]
[1776416057956,46.16,75616.31,0.0,-0.05171,3e-05,8.34568]
[1776416063894,46.17,75619.05,0.0,-0.05165,3e-05,8.33894]
[1776416064382,46.17,75619.05,0.0,-0.05165,3e-05,8.33894]
[1776416064962,46.17,75620.65,0.0,-0.05161,3e-05,8.33395]
[1776416066915,46.17,75655.0,0.0,-0.05059,3e-05,8.20627]
[1776416070945,46.13,75672.24,0.0,-0.04997,3e-05,8.1277]
[1776416072973,46.11,75687.0,0.0,-0.04948,3e-05,8.06501]
[1776416077982,46.08,75693.08,0.0,-0.0492,3e-05,8.02871]
[1776416082987,46.06,75696.04,0.0,-0.04903,3e-05,8.00678]
[1776416084989,46.05,75712.18,0.0,-0.04856,3e-05,7.94748]
[1776416087417,46.05,75712.0,0.0,-0.04855,3e-05,7.94646]
[1776416087503,46.05,75712.0,0.0,-0.04855,3e-05,7.94646]
[1776416089235,46.05,75711.98,0.0,-0.04855,3e-05,7.94572]
[1776416090004,46.07,75789.28,0.0,-0.04652,3e-05,7.6866]
[1776416093007,46.08,75761.61,0.0,-0.04731,3e-05,7.78818]
[1776416098012,46.1,75767.08,0.0,-0.04723,3e-05,7.77864]
[1776416103018,46.12,75783.2,0.0,-0.04687,3e-05,7.73322]
[1776416107106,46.14,75784.26,0.0,-0.0469,3e-05,7.73737]
[1776416107301,46.15,75783.79,0.0,-0.04694,3e-05,7.74158]
[1776416109026,46.15,75783.79,0.0,-0.04694,3e-05,7.74158]
[1776416109884,46.15,75783.79,0.0,-0.04694,3e-05,7.74158]
[1776416109894,46.15,75783.79,0.0,-0.04694,3e-05,7.74229]
[1776416110374,46.15,75783.79,0.0,-0.04694,3e-05,7.74229]
[1776416110917,46.15,75783.79,0.0,-0.04696,3e-05,7.74436]
[1776416112033,46.16,75866.05,0.0,-0.0448,3e-05,7.46496]
[1776416114874,46.16,75870.3,0.0,-0.04471,3e-05,7.45409]
[1776416118883,46.18,75871.0,0.0,-0.04474,3e-05,7.45787]
[1776416118984,46.18,75871.0,0.0,-0.04474,3e-05,7.45787]
[1776416122009,46.19,75872.32,0.0,-0.04474,3e-05,7.45815]
[1776416122030,46.19,75872.32,0.0,-0.04475,3e-05,7.45969]
[1776416122966,46.19,75872.32,0.0,-0.04475,3e-05,7.45969]
[1776416123044,46.19,75866.51,0.0,-0.04491,3e-05,7.48049]
[1776416125727,46.2,75870.13,0.0,-0.04484,3e-05,7.47086]
[1776416125814,46.2,75870.13,0.0,-0.04485,3e-05,7.47212]
[1776416126394,46.2,75870.13,0.0,-0.04485,3e-05,7.47212]
[1776416127048,46.21,75869.11,0.0,-0.04488,3e-05,7.47684]
[1776416128848,46.21,75869.16,0.0,-0.04489,3e-05,7.47786]
[1776416128865,46.21,75869.16,0.0,-0.0449,3e-05,7.47905]
[1776416131952,46.22,75872.87,0.0,-0.04481,3e-05,7.46675]
[1776416131962,46.22,75872.87,0.0,-0.04482,3e-05,7.4681]
[1776416137063,46.23,75840.71,0.0,-0.04569,3e-05,7.58121]
[1776416142068,46.23,75821.77,0.0,-0.04619,3e-05,7.64558]
[1776416145071,46.25,75803.44,0.0,-0.04673,3e-05,7.71605]
[1776416147073,46.26,75820.97,0.0,-0.04633,3e-05,7.66409]
[1776416152077,46.3,75822.04,0.0,-0.04643,3e-05,7.67808]
[1776416157094,46.35,75815.33,0.0,-0.04676,3e-05,7.72099]
[1776416162101,46.38,75808.91,0.0,-0.04705,3e-05,7.75878]
[1776416166964,46.41,75823.89,0.0,-0.04677,3e-05,7.72266]
[1776416170114,46.44,75844.69,0.0,-0.0463,3e-05,7.66254]
[1776416170592,46.44,75844.69,0.0,-0.0463,3e-05,7.66254]
[1776416171115,46.45,75848.92,0.0,-0.04622,3e-05,7.65229]
[1776416171282,46.45,75848.92,0.0,-0.04622,3e-05,7.65229]
[1776416172116,46.45,75865.49,0.0,-0.04578,3e-05,7.59539]
[1776416173371,46.44,75863.94,0.0,-0.04582,3e-05,7.60003]
[1776416174118,46.44,75867.5,0.0,-0.04572,3e-05,7.58756]
[1776416179123,46.44,75875.56,0.0,-0.04551,3e-05,7.56058]
[1776416179375,46.44,75875.56,0.0,-0.04551,3e-05,7.56058]
[1776416180124,46.44,75875.05,0.0,-0.04552,3e-05,7.56242]
[1776416181947,46.45,75873.91,0.0,-0.04556,3e-05,7.56636]
[1776416182126,46.44,75870.53,0.0,-0.04564,3e-05,7.57774]
[1776416183127,46.44,75853.43,0.0,-0.04608,3e-05,7.63486]
[1776416188132,46.43,75841.64,0.0,-0.04635,3e-05,7.66872]
[1776416193136,46.42,75832.48,0.0,-0.04654,3e-05,7.69272]
[1776416198141,46.42,75831.8,0.0,-0.04656,3e-05,7.69507]
[1776416201183,46.44,75811.17,0.0,-0.0472,3e-05,7.77783]
[1776416204186,46.46,75794.73,0.0,-0.0477,3e-05,7.84182]
[1776416209191,46.48,75794.8,0.0,-0.04776,3e-05,7.84945]
[1776416214196,46.49,75784.53,0.0,-0.04808,3e-05,7.8909]
[1776416219201,46.5,75792.13,0.0,-0.04792,3e-05,7.87067]
[1776416224206,46.51,75782.43,0.0,-0.04821,3e-05,7.90833]
[1776416227209,46.51,75767.16,0.0,-0.04863,3e-05,7.96158]
[1776416232214,46.51,75778.61,0.0,-0.04831,3e-05,7.92061]
[1776416238198,46.52,75793.3,0.0,-0.04796,3e-05,7.87594]
[1776416238689,46.52,75793.3,0.0,-0.04796,3e-05,7.87594]
[1776416239201,46.53,75793.3,0.0,-0.04797,3e-05,7.87712]
[1776416244226,46.54,75788.58,0.0,-0.04813,3e-05,7.89794]
[1776416249231,46.54,75784.6,0.0,-0.04826,3e-05,7.9144]
[1776416251233,46.55,75797.54,0.0,-0.0479,3e-05,7.8684]
[1776416256238,46.56,75786.07,0.0,-0.04825,3e-05,7.91269]
[1776416261243,46.55,75768.59,0.0,-0.04872,3e-05,7.97271]
[1776416266248,46.54,75753.94,0.0,-0.04909,3e-05,8.01944]
[1776416269251,46.53,75736.38,0.0,-0.04954,3e-05,8.07612]
[1776416274256,46.51,75729.24,0.0,-0.04966,3e-05,8.09081]
[1776416279261,46.49,75729.47,0.0,-0.04959,3e-05,8.08137]
[1776416284266,46.48,75728.37,0.0,-0.04956,3e-05,8.07796]
[1776416289271,46.46,75725.92,0.0,-0.04958,3e-05,8.08024]
[1776416294276,46.45,75738.33,0.0,-0.04921,3e-05,8.03283]
[1776416297280,46.46,75767.24,0.0,-0.04842,3e-05,7.93298]
[1776416297915,46.46,75767.24,0.0,-0.04842,3e-05,7.93298]
[1776416298281,46.46,75775.57,0.0,-0.0482,3e-05,7.90566]
[1776416298728,46.46,75775.57,0.0,-0.0482,3e-05,7.90566]
[1776416304287,46.48,75773.89,0.0,-0.04831,3e-05,7.91967]
[1776416306661,46.48,75772.85,0.0,-0.04836,3e-05,7.9256]
[1776416307289,46.49,75772.32,0.0,-0.04838,3e-05,7.92851]
[1776416309026,46.49,75772.55,0.0,-0.04838,3e-05,7.92873]
[1776416309125,46.49,75772.55,0.0,-0.04839,3e-05,7.92962]
[1776416309769,46.49,75772.55,0.0,-0.04839,3e-05,7.92962]
[1776416310292,46.49,75769.41,0.0,-0.04848,3e-05,7.94134]
[1776416315297,46.49,75756.32,0.0,-0.04884,3e-05,7.98591]
[1776416320302,46.49,75755.7,0.0,-0.04886,3e-05,7.98823]
[1776416325307,46.49,75754.66,0.0,-0.04888,3e-05,7.99175]
[1776416330312,46.49,75754.53,0.0,-0.04889,3e-05,7.9919]
[1776416335317,46.49,75754.69,0.0,-0.04888,3e-05,7.9911]
[1776416340322,46.49,75741.3,0.0,-0.04924,3e-05,8.03636]
[1776416341237,46.49,75741.3,0.0,-0.04924,3e-05,8.03636]
[1776416341240,46.49,75741.3,0.0,-0.04923,3e-05,8.03554]
[1776416341772,46.49,75741.3,0.0,-0.04923,3e-05,8.03554]
[1776416342324,46.49,75738.48,0.0,-0.0493,3e-05,8.04465]
[1776416347963,46.48,75735.15,0.0,-0.04936,3e-05,8.05153]
[1776416353333,46.47,75733.32,0.0,-0.04938,3e-05,8.05382]
[1776416358338,46.46,75733.87,0.0,-0.04934,3e-05,8.04873]
[1776416362233,46.46,75739.58,0.0,-0.04917,3e-05,8.02764]
[1776416362271,46.46,75739.58,0.0,-0.04918,3e-05,8.02816]
[1776416364344,46.46,75754.73,0.0,-0.04877,3e-05,7.97621]
[1776416366346,46.47,75770.15,0.0,-0.04836,3e-05,7.92482]
[1776416371351,46.48,75763.32,0.0,-0.04858,3e-05,7.95224]
[1776416376356,46.48,75755.3,0.0,-0.04882,3e-05,7.98218]
[1776416381361,46.49,75754.39,0.0,-0.04885,3e-05,7.98663]
[1776416386366,46.49,75752.91,0.0,-0.0489,3e-05,7.99236]
[1776416391371,46.49,75751.26,0.0,-0.04894,3e-05,7.99836]
[1776416397302,46.5,75765.28,0.0,-0.04858,3e-05,7.95229]
[1776416401330,46.51,75783.11,0.0,-0.04813,3e-05,7.89485]
[1776416405390,46.52,75801.0,0.0,-0.04769,3e-05,7.83905]
[1776416410399,46.54,75814.3,0.0,-0.04741,3e-05,7.80427]
[1776416411400,46.55,75794.55,0.0,-0.04797,3e-05,7.87576]
[1776416411573,46.55,75794.55,0.0,-0.04797,3e-05,7.87576]
[1776416412401,46.54,75805.33,0.0,-0.04766,3e-05,7.83516]
[1776416417406,46.51,75786.39,0.0,-0.04807,3e-05,7.88723]
[1776416418514,46.51,75781.96,0.0,-0.04817,3e-05,7.89981]
[1776416419010,46.51,75781.96,0.0,-0.04817,3e-05,7.89981]
[1776416424860,46.41,75779.9,0.0,-0.0479,3e-05,7.86466]
[1776416424940,46.39,75779.9,0.0,-0.04781,3e-05,7.8523]
[1776416426416,46.33,75750.26,0.0,-0.04841,3e-05,7.92896]
[1776416431421,46.19,75749.43,0.0,-0.04793,3e-05,7.86474]
[1776416436426,46.06,75742.74,0.0,-0.04766,3e-05,7.82901]
[1776416441431,45.94,75741.11,0.0,-0.0473,3e-05,7.78107]
[1776416446436,45.87,75724.65,0.0,-0.0475,3e-05,7.80633]
[1776416451441,45.86,75727.02,0.0,-0.0474,3e-05,7.79278]
[1776416456446,45.81,75719.16,0.0,-0.04743,3e-05,7.79547]
[1776416461451,45.77,75693.64,0.0,-0.048,3e-05,7.86808]
[1776416466456,45.75,75684.12,0.0,-0.04818,3e-05,7.89146]
[1776416471461,45.74,75679.82,0.0,-0.04828,3e-05,7.90291]
[1776416476870,45.73,75675.6,0.0,-0.04836,3e-05,7.91389]
[1776416482472,45.7,75690.51,0.0,-0.04782,3e-05,7.84441]
[1776416487477,45.69,75686.63,0.0,-0.0479,3e-05,7.85466]
[1776416492482,45.68,75695.56,0.0,-0.04762,3e-05,7.81736]
[1776416497487,45.67,75698.05,0.0,-0.04752,3e-05,7.80552]
[1776416498488,45.67,75713.3,0.0,-0.0471,3e-05,7.75149]
[1776416503493,45.67,75715.07,0.0,-0.04704,3e-05,7.74276]
[1776416507497,45.63,75729.78,0.0,-0.0465,3e-05,7.67326]
[1776416512502,45.6,75737.08,0.0,-0.04622,3e-05,7.63682]
[1776416512916,45.6,75737.08,0.0,-0.04622,3e-05,7.63682]
[1776416513503,45.6,75740.12,0.0,-0.04613,3e-05,7.62554]
[1776416518508,45.6,75747.98,0.0,-0.04589,3e-05,7.59489]
[1776416518913,45.6,75747.98,0.0,-0.04589,3e-05,7.59489]
[1776416519448,45.59,75747.98,0.0,-0.04589,3e-05,7.59422]
[1776416519938,45.59,75747.98,0.0,-0.04589,3e-05,7.59422]
[1776416519968,45.59,75747.98,0.0,-0.04589,3e-05,7.59422]
[1776416520510,45.59,75748.22,0.0,-0.04588,3e-05,7.59339]
[1776416520938,45.59,75748.22,0.0,-0.04588,3e-05,7.59339]
[1776416521377,45.59,75748.22,0.0,-0.04588,3e-05,7.59339]
[1776416521468,45.59,75748.22,0.0,-0.04587,3e-05,7.59202]
[1776416522015,45.59,75748.22,0.0,-0.04587,3e-05,7.59202]
[1776416522512,45.59,75748.56,0.0,-0.04586,3e-05,7.5902]
[1776416522671,45.59,75748.56,0.0,-0.04586,3e-05,7.5902]
[1776416523513,45.59,75747.17,0.0,-0.04589,3e-05,7.59433]
[1776416523971,45.59,75747.17,0.0,-0.04589,3e-05,7.59433]
[1776416524514,45.59,75741.22,0.0,-0.04604,3e-05,7.61423]
[1776416524845,45.59,75741.22,0.0,-0.04604,3e-05,7.61423]
[1776416525515,45.59,75737.97,0.0,-0.04613,3e-05,7.62479]
[1776416530521,45.58,75736.73,0.0,-0.04613,3e-05,7.62548]
[1776416533038,45.58,75736.35,0.0,-0.04614,3e-05,7.62606]
[1776416533524,45.57,75735.54,0.0,-0.04615,3e-05,7.62814]
[1776416533897,45.57,75735.54,0.0,-0.04615,3e-05,7.62814]
[1776416534525,45.57,75733.41,0.0,-0.0462,3e-05,7.63407]
[1776416536527,45.57,75716.91,0.0,-0.04663,3e-05,7.68997]
[1776416536604,45.57,75716.91,0.0,-0.04663,3e-05,7.68997]
[1776416536825,45.57,75716.91,0.0,-0.04663,3e-05,7.68997]
[1776416539771,45.54,75703.52,0.0,-0.04689,3e-05,7.72202]
[1776416540531,45.52,75699.4,0.0,-0.04695,3e-05,7.7293]
[1776416542071,45.52,75707.21,0.0,-0.04673,3e-05,7.70112]
[1776416542533,45.52,75710.09,0.0,-0.04664,3e-05,7.69023]
[1776416544776,45.51,75714.79,0.0,-0.0465,3e-05,7.67222]
[1776416545536,45.51,75714.94,0.0,-0.04649,3e-05,7.67093]
[1776416550541,45.5,75715.21,0.0,-0.04645,3e-05,7.66607]
[1776416555546,45.49,75715.77,0.0,-0.0464,3e-05,7.65777]
[1776416560551,45.49,75716.82,0.0,-0.04634,3e-05,7.65034]
[1776416565556,45.48,75715.53,0.0,-0.04635,3e-05,7.65109]
[1776416571531,45.47,75710.87,0.0,-0.04644,3e-05,7.66288]
[1776416576565,45.46,75707.37,0.0,-0.0465,3e-05,7.67121]
[1776416580779,45.44,75699.52,0.0,-0.04664,3e-05,7.68874]
[1776416581460,45.44,75699.52,0.0,-0.04664,3e-05,7.68874]
[1776416583867,45.43,75698.74,0.0,-0.04665,3e-05,7.68905]
[1776416584575,45.43,75698.17,0.0,-0.04666,3e-05,7.69025]
[1776416589207,45.43,75698.76,0.0,-0.04662,3e-05,7.68498]
[1776416589580,45.41,75706.22,0.0,-0.04636,3e-05,7.65145]
[1776416590625,45.39,75707.65,0.0,-0.04626,3e-05,7.63924]
[1776416591582,45.39,75704.31,0.0,-0.04635,3e-05,7.65017]
[1776416591779,45.39,75704.31,0.0,-0.04635,3e-05,7.65017]
[1776416592583,45.39,75702.97,0.0,-0.04638,3e-05,7.65413]
[1776416597587,45.33,75713.46,0.0,-0.04589,3e-05,7.58969]
[1776416602592,45.3,75716.91,0.0,-0.04569,3e-05,7.56385]
[1776416602766,45.3,75716.91,0.0,-0.04569,3e-05,7.56385]
[1776416603593,45.3,75717.16,0.0,-0.04568,3e-05,7.5624]
[1776416608598,45.29,75715.74,0.0,-0.04569,3e-05,7.56447]
[1776416608858,45.29,75715.74,0.0,-0.04569,3e-05,7.56447]
[1776416609599,45.29,75715.5,0.0,-0.0457,3e-05,7.56471]
[1776416614604,45.29,75716.25,0.0,-0.04564,3e-05,7.5568]
[1776416619609,45.28,75712.71,0.0,-0.04572,3e-05,7.56628]
[1776416623606,45.28,75711.41,0.0,-0.04574,3e-05,7.56907]
[1776416623613,45.27,75711.8,0.0,-0.04572,3e-05,7.56712]
[1776416628618,45.27,75711.43,0.0,-0.04571,3e-05,7.56553]
[1776416632586,45.26,75716.51,0.0,-0.04556,3e-05,7.54623]
[1776416632621,45.26,75716.95,0.0,-0.04555,3e-05,7.54414]
[1776416637626,45.26,75715.49,0.0,-0.04556,3e-05,7.54652]
[1776416642631,45.25,75715.81,0.0,-0.04554,3e-05,7.54273]
[1776416647636,45.25,75717.65,0.0,-0.04547,3e-05,7.53375]
[1776416652642,45.24,75718.08,0.0,-0.04544,3e-05,7.52969]
[1776416657647,45.24,75717.88,0.0,-0.04542,3e-05,7.52786]
[1776416662652,45.23,75714.38,0.0,-0.0455,3e-05,7.53744]
[1776416667657,45.22,75716.5,0.0,-0.04542,3e-05,7.52756]
[1776416672662,45.22,75716.35,0.0,-0.04539,3e-05,7.52308]
[1776416677667,45.21,75721.18,0.0,-0.04525,3e-05,7.50393]
[1776416682672,45.21,75721.32,0.0,-0.04523,3e-05,7.50116]
[1776416687677,45.2,75715.92,0.0,-0.04535,3e-05,7.51754]
[1776416692682,45.2,75712.36,0.0,-0.04543,3e-05,7.52741]
[1776416697687,45.19,75710.08,0.0,-0.04547,3e-05,7.53284]
[1776416702692,45.19,75695.62,0.0,-0.04584,3e-05,7.58055]
[1776416707697,45.18,75690.62,0.0,-0.04595,3e-05,7.59496]
[1776416712702,45.17,75690.43,0.0,-0.04594,3e-05,7.59262]
[1776416718710,45.17,75682.19,0.0,-0.04614,3e-05,7.61833]
[1776416723947,45.16,75690.58,0.0,-0.04588,3e-05,7.58532]
[1776416728093,45.15,75693.18,0.0,-0.04579,3e-05,7.57391]
[1776416728692,45.15,75693.18,0.0,-0.04579,3e-05,7.57391]
[1776416729722,45.15,75666.89,0.0,-0.0465,3e-05,7.66496]
[1776416730489,45.15,75666.89,0.0,-0.0465,3e-05,7.66496]
[1776416735729,45.14,75655.03,0.0,-0.04678,3e-05,7.70059]
[1776416740734,45.14,75653.11,0.0,-0.04681,3e-05,7.70367]
[1776416741316,45.14,75653.11,0.0,-0.04681,3e-05,7.70367]
[1776416741365,45.14,75653.11,0.0,-0.04681,3e-05,7.70367]
[1776416741735,45.13,75652.36,0.0,-0.04682,3e-05,7.70552]
[1776416746740,45.13,75640.09,0.0,-0.04713,3e-05,7.74489]
[1776416750746,45.12,75625.24,0.0,-0.04751,3e-05,7.79399]
[1776416755751,45.11,75633.29,0.0,-0.04726,3e-05,7.76101]
[1776416760756,45.1,75634.29,0.0,-0.0472,3e-05,7.75319]
[1776416766762,45.09,75633.15,0.0,-0.04719,3e-05,7.75215]
[1776416771767,45.08,75650.15,0.0,-0.04669,3e-05,7.68783]
[1776416775600,45.07,75644.48,0.0,-0.04683,3e-05,7.70559]
[1776416775771,45.07,75644.5,0.0,-0.04682,3e-05,7.70476]
[1776416780788,45.07,75649.69,0.0,-0.04665,3e-05,7.68268]
[1776416782752,45.07,75649.69,0.0,-0.04665,3e-05,7.68268]
[1776416782792,45.06,75651.65,0.0,-0.04659,3e-05,7.67433]
[1776416786754,45.06,75650.91,0.0,-0.04659,3e-05,7.6748]
[1776416786796,45.06,75652.86,0.0,-0.04653,3e-05,7.66719]
[1776416789246,45.05,75654.28,0.0,-0.04648,3e-05,7.66079]
[1776416789772,45.05,75654.28,0.0,-0.04648,3e-05,7.66079]
[1776416793803,45.05,75671.74,0.0,-0.04597,3e-05,7.5936]
[1776416794804,45.05,75686.45,0.0,-0.04556,3e-05,7.54162]
[1776416799809,45.04,75700.1,0.0,-0.04518,3e-05,7.49168]
[1776416804813,45.04,75696.4,0.0,-0.04526,3e-05,7.5024]
[1776416809818,45.03,75705.83,0.0,-0.045,3e-05,7.4677]
[1776416814823,45.03,75707.8,0.0,-0.04493,3e-05,7.45902]
[1776416819828,45.02,75712.52,0.0,-0.04479,3e-05,7.44101]
[1776416824833,45.02,75712.94,0.0,-0.04477,3e-05,7.43795]
[1776416829838,45.02,75712.19,0.0,-0.04478,3e-05,7.43889]
[1776416834843,45.01,75711.43,0.0,-0.04478,3e-05,7.43989]
[1776416839848,45.01,75718.78,0.0,-0.04458,3e-05,7.4129]
[1776416844853,45.01,75716.07,0.0,-0.04464,3e-05,7.42082]
[1776416849857,45.0,75712.75,0.0,-0.04471,3e-05,7.43082]
[1776416854862,45.0,75713.04,0.0,-0.04468,3e-05,7.4258]
[1776416859869,45.0,75708.96,0.0,-0.04478,3e-05,7.43836]
[1776416863396,44.99,75709.0,0.0,-0.04477,3e-05,7.43725]
[1776416865875,44.99,75683.91,0.0,-0.04543,3e-05,7.52327]
[1776416871074,44.99,75675.98,0.0,-0.04563,3e-05,7.54905]
[1776416871883,44.99,75654.93,0.0,-0.0462,3e-05,7.62175]
[1776416876888,44.98,75645.72,0.0,-0.04642,3e-05,7.65084]
[1776416881742,44.97,75651.41,0.0,-0.04625,3e-05,7.6282]
[1776416883897,44.97,75696.35,0.0,-0.04502,3e-05,7.46994]
[1776416885899,44.97,75711.25,0.0,-0.04462,3e-05,7.4177]
[1776416890906,44.97,75712.44,0.0,-0.04458,3e-05,7.41213]
[1776416895911,44.96,75735.89,0.0,-0.04395,3e-05,7.33009]
[1776416901916,44.96,75725.13,0.0,-0.04423,3e-05,7.36612]
[1776416902918,44.96,75710.51,0.0,-0.04461,3e-05,7.41634]
[1776416907923,44.96,75717.28,0.0,-0.04443,3e-05,7.39191]
[1776416909925,44.96,75701.2,0.0,-0.04485,3e-05,7.44671]
[1776416914929,44.95,75690.13,0.0,-0.04509,3e-05,7.47777]
[1776416919934,44.93,75701.2,0.0,-0.04474,3e-05,7.43139]
[1776416920935,44.93,75724.75,0.0,-0.04411,3e-05,7.34986]
[1776416922937,44.93,75741.59,0.0,-0.04367,3e-05,7.2919]
[1776416928181,44.93,75741.9,0.0,-0.04366,3e-05,7.29049]
[1776416933948,44.93,75741.48,0.0,-0.04367,3e-05,7.29153]
[1776416938953,44.93,75751.37,0.0,-0.04341,3e-05,7.25748]
[1776416943958,44.93,75745.23,0.0,-0.04357,3e-05,7.27832]
[1776416949223,44.93,75750.5,0.0,-0.04343,3e-05,7.26071]
[1776416954969,44.93,75743.19,0.0,-0.04363,3e-05,7.28653]
[1776416960975,44.93,75737.41,0.0,-0.04378,3e-05,7.30682]
[1776416965980,44.93,75742.44,0.0,-0.04366,3e-05,7.2901]
[1776416970985,44.93,75743.85,0.0,-0.04362,3e-05,7.28586]
[1776416975990,44.93,75745.74,0.0,-0.04356,3e-05,7.27753]
[1776416980995,44.93,75746.97,0.0,-0.04354,3e-05,7.27411]
[1776416986000,44.94,75747.33,0.0,-0.04353,3e-05,7.27342]
[1776416991005,44.94,75749.08,0.0,-0.04349,3e-05,7.26825]
[1776416996011,44.94,75756.45,0.0,-0.04331,3e-05,7.24398]
[1776417001015,44.94,75755.32,0.0,-0.04334,3e-05,7.24853]
[1776417006026,44.95,75745.27,0.0,-0.04362,3e-05,7.28462]
[1776417010030,44.95,75729.87,0.0,-0.04404,3e-05,7.3396]
[1776417016036,44.95,75729.5,0.0,-0.04405,3e-05,7.34103]
[1776417021041,44.95,75733.02,0.0,-0.04396,3e-05,7.32908]
[1776417026046,44.95,75739.05,0.0,-0.0438,3e-05,7.30865]
[1776417032052,44.95,75740.04,0.0,-0.04376,3e-05,7.30318]
[1776417037057,44.95,75744.55,0.0,-0.04365,3e-05,7.28832]
[1776417042062,44.95,75744.6,0.0,-0.04365,3e-05,7.28879]
[1776417048029,44.96,75744.13,0.0,-0.04367,3e-05,7.2909]
[1776417053063,44.96,75747.72,0.0,-0.04358,3e-05,7.27919]
[1776417059079,44.96,75746.86,0.0,-0.04361,3e-05,7.28293]
[1776417064140,44.96,75747.12,0.0,-0.0436,3e-05,7.28248]
[1776417070090,44.96,75748.47,0.0,-0.04357,3e-05,7.27859]
[1776417075095,44.96,75754.34,0.0,-0.04343,3e-05,7.25942]
[1776417081101,44.96,75754.15,0.0,-0.04344,3e-05,7.26082]
[1776417083719,44.97,75756.8,0.0,-0.04337,3e-05,7.25227]
[1776417083810,44.97,75756.8,0.0,-0.04337,3e-05,7.25227]
[1776417083817,44.97,75756.8,0.0,-0.04337,3e-05,7.25227]
[1776417091111,44.97,75755.37,0.0,-0.04341,3e-05,7.25576]
[1776417096115,44.97,75757.76,0.0,-0.04335,3e-05,7.2484]
[1776417099118,44.97,75773.63,0.0,-0.04294,3e-05,7.19517]
[1776417104123,44.97,75782.05,0.0,-0.04274,3e-05,7.16775]
[1776417109808,44.98,75794.77,0.0,-0.04242,3e-05,7.12658]
[1776417109890,44.98,75794.77,0.0,-0.04243,3e-05,7.12694]
[1776417115134,44.98,75797.32,0.0,-0.04238,3e-05,7.12062]
[1776417120139,44.99,75798.2,0.0,-0.04237,3e-05,7.11916]
[1776417125144,44.99,75796.08,0.0,-0.04243,3e-05,7.12814]
[1776417128174,44.99,75788.97,0.0,-0.04262,3e-05,7.1531]
[1776417129148,44.99,75777.35,0.0,-0.04292,3e-05,7.19264]
[1776417134153,45.0,75777.66,0.0,-0.04293,3e-05,7.19314]
[1776417139158,45.0,75776.9,0.0,-0.04296,3e-05,7.19699]
[1776417144163,45.0,75778.81,0.0,-0.04292,3e-05,7.19177]
[1776417149168,45.01,75789.11,0.0,-0.04266,3e-05,7.15828]
[1776417155174,45.01,75795.1,0.0,-0.04251,3e-05,7.13773]
[1776417160179,45.01,75794.86,0.0,-0.04253,3e-05,7.14024]
[1776417165184,45.02,75801.11,0.0,-0.04238,3e-05,7.12097]
[1776417165283,45.02,75801.11,0.0,-0.04238,3e-05,7.12097]
[1776417165870,45.02,75801.11,0.0,-0.04238,3e-05,7.12097]
[1776417167172,45.02,75801.11,0.0,-0.04239,3e-05,7.12135]
[1776417167184,45.02,75801.11,0.0,-0.04239,3e-05,7.12181]
[1776417168030,45.02,75816.57,0.0,-0.042,3e-05,7.07041]
[1776417168926,45.02,75816.57,0.0,-0.042,3e-05,7.07041]
[1776417168962,45.02,75816.57,0.0,-0.042,3e-05,7.07091]
[1776417174193,45.03,75830.82,0.0,-0.04166,3e-05,7.02588]
[1776417179198,45.03,75831.31,0.0,-0.04167,3e-05,7.02684]
[1776417184203,45.04,75829.0,0.0,-0.04175,3e-05,7.03712]
[1776417189208,45.04,75830.15,0.0,-0.04174,3e-05,7.03582]
[1776417194213,45.05,75834.43,0.0,-0.04165,3e-05,7.02413]
[1776417199218,45.06,75835.69,0.0,-0.04164,3e-05,7.02255]
[1776417204223,45.07,75845.3,0.0,-0.04145,2e-05,6.99835]
[1776417205565,45.09,75845.3,0.0,-0.0415,2e-05,7.00426]
[1776417206148,45.09,75845.3,0.0,-0.04153,2e-05,7.00848]
[1776417211186,45.13,75855.46,0.0,-0.04138,2e-05,6.98915]
[1776417216220,45.14,75858.6,0.0,-0.04133,2e-05,6.98161]
[1776417218807,45.14,75850.19,0.0,-0.04154,2e-05,7.01041]
[1776417218833,45.14,75850.19,0.0,-0.04155,2e-05,7.0108]
[1776417220239,45.14,75831.22,0.0,-0.04202,3e-05,7.07439]
[1776417225244,45.15,75830.13,0.0,-0.04207,3e-05,7.08011]
[1776417230249,45.15,75830.7,0.0,-0.04207,3e-05,7.08028]
[1776417235254,45.16,75832.0,0.0,-0.04205,3e-05,7.07802]
[1776417240259,45.16,75831.9,0.0,-0.04207,3e-05,7.08008]
[1776417245264,45.16,75832.44,0.0,-0.04206,3e-05,7.07947]
[1776417250269,45.16,75841.24,0.0,-0.04185,3e-05,7.05158]
[1776417255274,45.17,75844.66,0.0,-0.04177,3e-05,7.0416]
[1776417260693,45.17,75843.02,0.0,-0.04183,3e-05,7.04881]
[1776417266285,45.18,75840.27,0.0,-0.04191,3e-05,7.05936]
[1776417269740,45.18,75836.4,0.0,-0.04201,3e-05,7.07304]
[1776417269775,45.18,75836.4,0.0,-0.04201,3e-05,7.07304]
[1776417271295,45.18,75871.16,0.0,-0.04114,2e-05,6.95596]
[1776417275298,45.18,75886.36,0.0,-0.04078,2e-05,6.90798]
[1776417280303,45.19,75883.91,0.0,-0.04085,2e-05,6.91861]
[1776417285308,45.19,75917.26,0.0,-0.04006,2e-05,6.81244]
[1776417289312,45.2,75897.74,0.0,-0.04055,2e-05,6.8786]
[1776417294317,45.21,75901.08,0.0,-0.04049,2e-05,6.87053]
[1776417299322,45.21,75907.52,0.0,-0.04036,2e-05,6.85248]
[1776417304327,45.22,75908.57,0.0,-0.04036,2e-05,6.8521]
[1776417305269,45.22,75908.57,0.0,-0.04036,2e-05,6.8521]
[1776417305328,45.22,75908.59,0.0,-0.04036,2e-05,6.85264]
[1776417310333,45.23,75908.99,0.0,-0.04037,2e-05,6.85434]
[1776417315338,45.24,75920.9,0.0,-0.04011,2e-05,6.8188]
[1776417320343,45.24,75917.95,0.0,-0.0402,2e-05,6.83159]
[1776417322350,45.24,75900.98,0.0,-0.04062,2e-05,6.88809]
[1776417323351,45.25,75884.5,0.0,-0.04103,2e-05,6.94261]
[1776417328356,45.25,75869.57,0.0,-0.04141,2e-05,6.99376]
[1776417329749,45.25,75867.71,0.0,-0.04146,2e-05,7.00026]
[1776417330358,45.25,75864.33,0.0,-0.04155,2e-05,7.01177]
[1776417332360,45.25,75840.83,0.0,-0.04213,3e-05,7.08792]
[1776417337365,45.26,75874.79,0.0,-0.04129,2e-05,6.97651]
[1776417338366,45.26,75890.05,0.0,-0.04091,2e-05,6.92676]
[1776417343371,45.26,75890.44,0.0,-0.04092,2e-05,6.92786]
[1776417348376,45.27,75878.52,0.0,-0.04123,2e-05,6.96918]
[1776417353153,45.27,75889.6,0.0,-0.04097,2e-05,6.93447]
[1776417353245,45.27,75889.6,0.0,-0.04097,2e-05,6.93494]
[1776417358389,45.28,75893.01,0.0,-0.04091,2e-05,6.9261]
[1776417363394,45.28,75894.86,0.0,-0.04088,2e-05,6.92242]
[1776417368399,45.29,75894.66,0.0,-0.0409,2e-05,6.92547]
[1776417373404,45.29,75896.13,0.0,-0.04088,2e-05,6.92303]
[1776417379410,45.3,75889.5,0.0,-0.04107,2e-05,6.94747]
[1776417379662,45.3,75889.5,0.0,-0.04107,2e-05,6.94747]
[1776417380400,45.3,75889.5,0.0,-0.04107,2e-05,6.94789]
[1776417381914,45.3,75885.85,0.0,-0.04116,2e-05,6.96031]
[1776417382413,45.3,75888.74,0.0,-0.04109,2e-05,6.95121]
[1776417386423,45.31,75908.22,0.0,-0.04063,2e-05,6.88934]
[1776417391429,45.31,75917.19,0.0,-0.04042,2e-05,6.86048]
[1776417396435,45.32,75927.88,0.0,-0.04018,2e-05,6.82883]
[1776417401440,45.33,75925.93,0.0,-0.04025,2e-05,6.83825]
[1776417406445,45.33,75923.06,0.0,-0.04034,2e-05,6.8506]
[1776417410448,45.34,75958.47,0.0,-0.03951,2e-05,6.73867]
[1776417415453,45.35,75960.16,0.0,-0.0395,2e-05,6.73716]
[1776417417455,45.35,75944.3,0.0,-0.03989,2e-05,6.78976]
[1776417418456,45.35,75924.13,0.0,-0.04038,2e-05,6.85576]
[1776417418563,45.35,75924.13,0.0,-0.04038,2e-05,6.85576]
[1776417419457,45.35,75907.22,0.0,-0.0408,2e-05,6.91139]
[1776417421459,45.35,75855.9,0.0,-0.04207,3e-05,7.08156]
[1776417426464,45.36,75846.06,0.0,-0.04233,3e-05,7.11604]
[1776417429467,45.36,75826.82,0.0,-0.04283,3e-05,7.1812]
[1776417430468,45.36,75809.78,0.0,-0.04326,3e-05,7.23866]
[1776417433477,45.36,75792.35,0.0,-0.04371,3e-05,7.29777]
[1776417435479,45.36,75775.77,0.0,-0.04414,3e-05,7.35407]
[1776417439867,45.36,75770.99,0.0,-0.04427,3e-05,7.37002]
[1776417440484,45.36,75769.14,0.0,-0.04431,3e-05,7.37623]
[1776417441560,45.36,75769.26,0.0,-0.04431,3e-05,7.37572]
[1776417441938,45.36,75769.26,0.0,-0.04431,3e-05,7.37572]
[1776417450495,45.36,75749.84,0.0,-0.04481,3e-05,7.44067]
[1776417455500,45.35,75745.48,0.0,-0.0449,3e-05,7.45212]
[1776417460505,45.35,75757.73,0.0,-0.04457,3e-05,7.40904]
[1776417465511,45.35,75756.75,0.0,-0.04459,3e-05,7.41167]
[1776417470516,45.35,75749.26,0.0,-0.04478,3e-05,7.43643]
[1776417475521,45.35,75757.13,0.0,-0.04457,3e-05,7.40852]
[1776417479525,45.34,75774.9,0.0,-0.0441,3e-05,7.34727]
[1776417484530,45.34,75770.74,0.0,-0.04421,3e-05,7.36128]
[1776417488759,45.34,75768.27,0.0,-0.04427,3e-05,7.36932]
[1776417489537,45.34,75769.02,0.0,-0.04425,3e-05,7.36669]
[1776417492540,45.34,75754.12,0.0,-0.04464,3e-05,7.41725]
[1776417496547,45.34,75738.07,0.0,-0.04506,3e-05,7.47165]
[1776417502553,45.34,75733.77,0.0,-0.04516,3e-05,7.48478]
[1776417507558,45.33,75735.91,0.0,-0.04509,3e-05,7.47616]
[1776417512563,45.33,75735.97,0.0,-0.04507,3e-05,7.4721]
[1776417517568,45.33,75734.48,0.0,-0.0451,3e-05,7.47591]
[1776417520096,45.33,75741.82,0.0,-0.0449,3e-05,7.45015]
[1776417520384,45.33,75741.82,0.0,-0.0449,3e-05,7.45015]
[1776417520571,45.33,75758.95,0.0,-0.04444,3e-05,7.3912]
[1776417521543,45.33,75758.95,0.0,-0.04444,3e-05,7.3912]
[1776417521569,45.33,75758.95,0.0,-0.04444,3e-05,7.39118]
[1776417522573,45.33,75783.29,0.0,-0.04381,3e-05,7.30814]
[1776417524575,45.33,75798.64,0.0,-0.04341,3e-05,7.25606]
[1776417529580,45.33,75799.42,0.0,-0.04339,3e-05,7.25311]
[1776417530522,45.33,75799.42,0.0,-0.04339,3e-05,7.25311]
[1776417530581,45.33,75799.24,0.0,-0.04339,3e-05,7.25364]
[1776417534637,45.33,75797.08,0.0,-0.04345,3e-05,7.26063]
[1776417535586,45.33,75798.33,0.0,-0.04341,3e-05,7.25631]
[1776417539590,45.32,75813.03,0.0,-0.04303,3e-05,7.20653]
[1776417542593,45.33,75839.39,0.0,-0.04236,3e-05,7.11837]
[1776417547606,45.33,75830.75,0.0,-0.04259,3e-05,7.14782]
[1776417552611,45.33,75829.26,0.0,-0.04263,3e-05,7.15331]
[1776417557615,45.33,75833.26,0.0,-0.04253,3e-05,7.14042]
[1776417561067,45.33,75831.53,0.0,-0.04258,3e-05,7.14652]
[1776417561619,45.33,75831.57,0.0,-0.04258,3e-05,7.14647]
[1776417562066,45.33,75831.57,0.0,-0.04258,3e-05,7.14647]
[1776417562620,45.33,75833.74,0.0,-0.04252,3e-05,7.13933]
[1776417567625,45.33,75830.96,0.0,-0.0426,3e-05,7.1491]
[1776417571527,45.33,75827.63,0.0,-0.04268,3e-05,7.16057]
[1776417571615,45.33,75827.63,0.0,-0.04267,3e-05,7.15821]
[1776417571782,45.33,75827.63,0.0,-0.04267,3e-05,7.15821]
[1776417572630,45.33,75828.45,0.0,-0.04265,3e-05,7.15555]
[1776417577635,45.33,75828.01,0.0,-0.04267,3e-05,7.15749]
[1776417582640,45.33,75827.62,0.0,-0.04268,3e-05,7.15918]
[1776417587645,45.33,75827.63,0.0,-0.04268,3e-05,7.15967]
[1776417592650,45.34,75826.11,0.0,-0.04273,3e-05,7.16599]
[1776417597126,45.34,75820.28,0.0,-0.04288,3e-05,7.18643]
[1776417597655,45.34,75800.08,0.0,-0.0434,3e-05,7.25461]
[1776417600658,45.34,75779.28,0.0,-0.04394,3e-05,7.32511]
[1776417605663,45.34,75785.34,0.0,-0.04378,3e-05,7.3046]
[1776417608958,45.34,75779.93,0.0,-0.04393,3e-05,7.32299]
[1776417609667,45.34,75779.3,0.0,-0.04394,3e-05,7.32509]
[1776417614672,45.34,75789.4,0.0,-0.04368,3e-05,7.29089]
[1776417615018,45.34,75789.4,0.0,-0.04368,3e-05,7.29089]
[1776417615673,45.34,75788.87,0.0,-0.04369,3e-05,7.29273]
[1776417620678,45.34,75803.2,0.0,-0.04333,3e-05,7.24454]
[1776417625683,45.34,75805.8,0.0,-0.04326,3e-05,7.23636]
[1776417630688,45.34,75806.58,0.0,-0.04325,3e-05,7.23437]
[1776417635693,45.34,75806.01,0.0,-0.04325,3e-05,7.23447]
[1776417640698,45.35,75805.45,0.0,-0.04327,3e-05,7.23697]
[1776417645703,45.35,75806.6,0.0,-0.04325,3e-05,7.23371]
[1776417650708,45.35,75801.08,0.0,-0.04339,3e-05,7.25288]
[1776417655713,45.35,75803.75,0.0,-0.04332,3e-05,7.24365]
[1776417660718,45.35,75811.33,0.0,-0.04313,3e-05,7.21784]
[1776417665723,45.35,75814.07,0.0,-0.04306,3e-05,7.20863]
[1776417670728,45.35,75801.9,0.0,-0.04337,3e-05,7.24949]
[1776417675733,45.35,75800.38,0.0,-0.0434,3e-05,7.25421]
[1776417680739,45.35,75799.28,0.0,-0.04343,3e-05,7.25752]
[1776417684276,45.35,75806.45,0.0,-0.04324,3e-05,7.23307]
[1776417684743,45.34,75807.22,0.0,-0.04322,3e-05,7.23045]
[1776417689749,45.34,75813.26,0.0,-0.04307,3e-05,7.20995]
[1776417694754,45.35,75818.16,0.0,-0.04293,3e-05,7.19159]
[1776417700760,45.35,75819.78,0.0,-0.0429,3e-05,7.18734]
[1776417702432,45.35,75819.81,0.0,-0.0429,3e-05,7.18746]
[1776417702705,45.35,75819.81,0.0,-0.0429,3e-05,7.18766]
[1776417707740,45.35,75824.1,0.0,-0.0428,3e-05,7.17436]
[1776417712371,45.35,75826.4,0.0,-0.04275,3e-05,7.16758]
[1776417712444,45.35,75826.4,0.0,-0.04275,3e-05,7.16784]
[1776417714774,45.36,75840.97,0.0,-0.04239,3e-05,7.12056]
[1776417719779,45.36,75843.41,0.0,-0.04235,3e-05,7.11449]
[1776417724785,45.37,75844.19,0.0,-0.04235,3e-05,7.11552]
[1776417730791,45.37,75827.74,0.0,-0.04278,3e-05,7.17204]
[1776417735796,45.38,75818.6,0.0,-0.04302,3e-05,7.20373]
[1776417738023,45.38,75817.43,0.0,-0.04306,3e-05,7.20801]
[1776417738799,45.38,75808.79,0.0,-0.04328,3e-05,7.23723]
[1776417743804,45.38,75819.93,0.0,-0.043,3e-05,7.2004]
[1776417748809,45.38,75821.1,0.0,-0.04297,3e-05,7.19736]
[1776417752684,45.38,75823.3,0.0,-0.04291,3e-05,7.18809]
[1776417752708,45.38,75823.3,0.0,-0.04291,3e-05,7.18829]
[1776417753062,45.38,75823.3,0.0,-0.04291,3e-05,7.18829]
[1776417753814,45.38,75821.92,0.0,-0.04295,3e-05,7.1931]
[1776417755636,45.38,75834.76,0.0,-0.04262,3e-05,7.15031]
[1776417755732,45.38,75834.76,0.0,-0.04262,3e-05,7.15061]
[1776417757256,45.38,75842.19,0.0,-0.04244,3e-05,7.12607]
[1776417757818,45.39,75846.02,0.0,-0.04234,3e-05,7.1136]
[1776417761822,45.39,75861.09,0.0,-0.04198,3e-05,7.06489]
[1776417766827,45.39,75878.41,0.0,-0.04156,2e-05,7.00957]
[1776417768238,45.39,75883.1,0.0,-0.04144,2e-05,6.99445]
[1776417768476,45.39,75883.1,0.0,-0.04144,2e-05,6.99445]
[1776417769349,45.39,75883.1,0.0,-0.04145,2e-05,6.99481]
[1776417769482,45.39,75883.1,0.0,-0.04145,2e-05,6.99481]
[1776417771832,45.4,75901.59,0.0,-0.041,2e-05,6.93522]
[1776417776837,45.4,75896.46,0.0,-0.04114,2e-05,6.95418]
[1776417781842,45.42,75894.66,0.0,-0.04125,2e-05,6.96918]
[1776417786847,45.43,75876.21,0.0,-0.04172,2e-05,7.03153]
[1776417787757,45.43,75876.21,0.0,-0.04172,2e-05,7.03153]
[1776417787826,45.43,75876.21,0.0,-0.04172,2e-05,7.03179]
[1776417793471,45.43,75866.34,0.0,-0.04198,3e-05,7.06581]
[1776417798859,45.43,75868.29,0.0,-0.04194,2e-05,7.06043]
[1776417804864,45.43,75873.95,0.0,-0.04181,2e-05,7.04324]
[1776417809869,45.44,75870.43,0.0,-0.0419,2e-05,7.05607]
[1776417814874,45.44,75868.9,0.0,-0.04194,2e-05,7.05984]
[1776417819879,45.44,75869.47,0.0,-0.04193,2e-05,7.05911]
[1776417824884,45.44,75869.36,0.0,-0.04194,2e-05,7.06059]
[1776417829889,45.45,75864.46,0.0,-0.04207,3e-05,7.07788]
[1776417834894,45.45,75843.03,0.0,-0.04262,3e-05,7.15042]
[1776417839926,45.45,75843.3,0.0,-0.04262,3e-05,7.15073]
[1776417844931,45.46,75845.8,0.0,-0.04257,3e-05,7.14365]
[1776417849935,45.46,75845.66,0.0,-0.04258,3e-05,7.14544]
[1776417852938,45.46,75826.88,0.0,-0.04306,3e-05,7.20894]
[1776417853963,45.46,75826.88,0.0,-0.04307,3e-05,7.20909]
[1776417854940,45.46,75828.66,0.0,-0.04302,3e-05,7.20327]
[1776417859945,45.46,75827.24,0.0,-0.04306,3e-05,7.20882]
[1776417864950,45.46,75834.97,0.0,-0.04287,3e-05,7.18364]
[1776417870956,45.47,75834.38,0.0,-0.0429,3e-05,7.18678]
[1776417876856,45.47,75835.66,0.0,-0.04286,3e-05,7.18096]
[1776417881967,45.47,75832.41,0.0,-0.04295,3e-05,7.19296]
[1776417886973,45.47,75829.1,0.0,-0.04304,3e-05,7.20488]
[1776417891978,45.47,75840.39,0.0,-0.04276,3e-05,7.16803]
[1776417896983,45.48,75837.86,0.0,-0.04283,3e-05,7.17749]
[1776417897642,45.48,75837.86,0.0,-0.04283,3e-05,7.17749]
[1776417897743,45.48,75837.86,0.0,-0.04283,3e-05,7.17769]
[1776417902989,45.48,75838.48,0.0,-0.04282,3e-05,7.17662]
[1776417907995,45.48,75862.11,0.0,-0.04223,3e-05,7.09886]
[1776417913000,45.48,75865.68,0.0,-0.04215,3e-05,7.08796]
[1776417918006,45.49,75872.22,0.0,-0.04199,2e-05,7.06716]
[1776417920008,45.49,75889.79,0.0,-0.04156,2e-05,7.0097]
[1776417925014,45.49,75883.24,0.0,-0.04173,2e-05,7.03274]
[1776417930018,45.49,75880.69,0.0,-0.04181,2e-05,7.04243]
[1776417935023,45.5,75876.18,0.0,-0.04191,2e-05,7.0561]
[1776417940030,45.5,75890.38,0.0,-0.04157,2e-05,7.01051]
[1776417941510,45.5,75891.65,0.0,-0.04154,2e-05,7.00663]
[1776417941593,45.5,75891.65,0.0,-0.04154,2e-05,7.00694]
[1776417947037,45.5,75893.37,0.0,-0.04151,2e-05,7.00282]
[1776417952042,45.51,75894.53,0.0,-0.04149,2e-05,7.00055]
[1776417956623,45.51,75895.24,0.0,-0.04149,2e-05,6.99946]
[1776417956925,45.51,75895.24,0.0,-0.04149,2e-05,6.99976]
[1776417957879,45.51,75895.24,0.0,-0.04149,2e-05,6.99976]
[1776417957969,45.51,75895.24,0.0,-0.04149,2e-05,7.00006]
[1776417958740,45.51,75895.24,0.0,-0.04149,2e-05,7.00006]
[1776417958824,45.51,75895.24,0.0,-0.04149,2e-05,7.00034]
[1776417961051,45.51,75879.49,0.0,-0.04189,2e-05,7.05273]
[1776417966056,45.51,75875.68,0.0,-0.04199,2e-05,7.06638]
[1776417971061,45.52,75873.79,0.0,-0.04204,3e-05,7.07361]
[1776417976066,45.52,75884.58,0.0,-0.04178,2e-05,7.03891]
[1776417981070,45.52,75889.81,0.0,-0.04166,2e-05,7.02306]
[1776417986075,45.53,75889.52,0.0,-0.04168,2e-05,7.02536]
[1776417991080,45.53,75890.07,0.0,-0.04166,2e-05,7.02247]
[1776417996085,45.53,75898.0,0.0,-0.04148,2e-05,6.99785]
[1776418001090,45.53,75896.58,0.0,-0.04152,2e-05,7.00404]
[1776418006095,45.54,75885.92,0.0,-0.0418,2e-05,7.04043]
[1776418006298,45.54,75885.92,0.0,-0.0418,2e-05,7.04043]
[1776418006302,45.54,75885.92,0.0,-0.0418,2e-05,7.04043]
[1776418016105,45.54,75877.96,0.0,-0.04201,2e-05,7.06876]
[1776418021110,45.54,75877.19,0.0,-0.04204,2e-05,7.07227]
[1776418026115,45.55,75874.57,0.0,-0.04211,3e-05,7.0818]
[1776418031119,45.55,75884.04,0.0,-0.04188,2e-05,7.0514]
[1776418037045,45.55,75883.38,0.0,-0.0419,2e-05,7.05486]
[1776418042081,45.55,75873.0,0.0,-0.04217,3e-05,7.09005]
[1776418047115,45.55,75872.49,0.0,-0.04219,3e-05,7.09252]
[1776418052140,45.56,75875.98,0.0,-0.04209,3e-05,7.07928]
[1776418057145,45.56,75877.18,0.0,-0.04207,2e-05,7.07619]
[1776418062150,45.56,75880.01,0.0,-0.04201,2e-05,7.06773]
[1776418067155,45.56,75883.81,0.0,-0.04192,2e-05,7.05615]
[1776418072161,45.57,75898.84,0.0,-0.04155,2e-05,7.00787]
[1776418077166,45.57,75913.63,0.0,-0.0412,2e-05,6.96109]
[1776418082171,45.57,75917.5,0.0,-0.04112,2e-05,6.9503]
[1776418087178,45.58,75921.82,0.0,-0.04103,2e-05,6.93802]
[1776418091185,45.59,75937.44,0.0,-0.04069,2e-05,6.8924]
[1776418093187,45.59,75956.18,0.0,-0.04024,2e-05,6.8328]
[1776418098402,45.6,75957.85,0.0,-0.04022,2e-05,6.82969]
[1776418098498,45.6,75957.85,0.0,-0.04022,2e-05,6.82969]
[1776418100205,45.6,75983.01,0.0,-0.03962,2e-05,6.74897]
[1776418101206,45.66,76152.15,0.0,-0.03596,2e-05,6.24964]
[1776418102084,45.66,76152.15,0.0,-0.03596,2e-05,6.24964]
[1776418102185,45.66,76152.15,0.0,-0.03597,2e-05,6.25068]
[1776418103208,45.67,76179.89,0.0,-0.03537,2e-05,6.16809]
[1776418108216,45.68,76179.35,0.0,-0.03542,2e-05,6.17528]
[1776418112227,45.69,76212.0,0.0,-0.03474,2e-05,6.07998]
[1776418112802,45.69,76212.0,0.0,-0.03474,2e-05,6.07998]
[1776418112885,45.69,76212.0,0.0,-0.03474,2e-05,6.07998]
[1776418114232,45.69,76240.63,0.0,-0.03415,2e-05,5.99671]
[1776418115233,45.69,76264.85,0.0,-0.03365,2e-05,5.92657]
[1776418116511,45.7,76264.85,0.0,-0.03366,2e-05,5.92755]
[1776418117235,45.7,76235.07,0.0,-0.03428,2e-05,6.01575]
[1776418119243,45.7,76248.57,0.0,-0.03401,2e-05,5.97778]
[1776418124249,45.71,76263.26,0.0,-0.03374,2e-05,5.93946]
[1776418126651,45.72,76265.4,0.0,-0.03371,2e-05,5.93537]
[1776418126754,45.72,76265.4,0.0,-0.03372,2e-05,5.93652]
[1776418128983,45.72,76279.83,0.0,-0.03343,2e-05,5.8956]
[1776418129257,45.73,76288.28,0.0,-0.03327,2e-05,5.87331]
[1776418135263,45.75,76292.17,0.0,-0.03324,2e-05,5.86892]
[1776418137265,45.75,76276.77,0.0,-0.03357,2e-05,5.91577]
[1776418141269,45.76,76302.18,0.0,-0.03307,2e-05,5.84547]
[1776418147275,45.78,76312.1,0.0,-0.03292,2e-05,5.82408]
[1776418147832,45.78,76312.1,0.0,-0.03292,2e-05,5.82408]
[1776418148276,45.78,76313.71,0.0,-0.0329,2e-05,5.82068]
[1776418150278,45.79,76330.87,0.0,-0.03257,2e-05,5.77402]
[1776418150969,45.79,76330.87,0.0,-0.03257,2e-05,5.77402]
[1776418150994,45.79,76330.87,0.0,-0.03257,2e-05,5.77494]
[1776418152281,45.79,76361.57,0.0,-0.03197,2e-05,5.68825]
[1776418155284,45.79,76340.82,0.0,-0.0324,2e-05,5.74962]
[1776418157286,45.8,76360.89,0.0,-0.03201,2e-05,5.69448]
[1776418160289,45.81,76348.13,0.0,-0.03228,2e-05,5.73334]
[1776418162293,45.83,76332.28,0.0,-0.03266,2e-05,5.78717]
[1776418167298,45.84,76330.05,0.0,-0.03274,2e-05,5.79938]
[1776418172128,45.88,76334.94,0.0,-0.03274,2e-05,5.79944]
[1776418172229,45.88,76334.94,0.0,-0.03275,2e-05,5.80065]
[1776418174300,45.88,76327.34,0.0,-0.03291,2e-05,5.82362]
[1776418174308,45.89,76335.31,0.0,-0.03276,2e-05,5.80202]
[1776418178312,45.9,76323.78,0.0,-0.03303,2e-05,5.83997]
[1776418182148,45.91,76329.0,0.0,-0.03295,2e-05,5.82858]
[1776418182230,45.91,76329.0,0.0,-0.03295,2e-05,5.82975]
[1776418185117,45.92,76328.1,0.0,-0.03299,2e-05,5.83462]
[1776418185218,45.92,76328.1,0.0,-0.033,2e-05,5.83583]
[1776418189328,45.93,76308.3,0.0,-0.03343,2e-05,5.8975]
[1776418190329,45.93,76294.81,0.0,-0.03371,2e-05,5.93711]
[1776418191330,45.93,76283.93,0.0,-0.03394,2e-05,5.96925]
[1776418196338,45.94,76301.52,0.0,-0.03361,2e-05,5.92256]
[1776418201343,45.96,76295.75,0.0,-0.03376,2e-05,5.94437]
[1776418203696,45.96,76290.81,0.0,-0.03388,2e-05,5.9607]
[1776418204346,45.96,76302.53,0.0,-0.03364,2e-05,5.92767]
[1776418205347,45.96,76318.21,0.0,-0.03333,2e-05,5.88343]
[1776418205927,45.96,76318.21,0.0,-0.03333,2e-05,5.88343]
[1776418206348,45.99,76326.55,0.0,-0.03324,2e-05,5.8706]
[1776418208324,46.0,76313.02,0.0,-0.03353,2e-05,5.91171]
[1776418210354,46.02,76300.14,0.0,-0.03386,2e-05,5.95974]
[1776418214358,46.03,76274.82,0.0,-0.03441,2e-05,6.0365]
[1776418216375,46.03,76249.31,0.0,-0.03496,2e-05,6.1139]
[1776418218377,46.06,76236.8,0.0,-0.03531,2e-05,6.16277]
[1776418221379,46.07,76218.88,0.0,-0.03571,2e-05,6.21832]
[1776418223381,46.07,76207.86,0.0,-0.03595,2e-05,6.25235]
[1776418225383,46.07,76188.07,0.0,-0.03639,2e-05,6.31278]
[1776418225447,46.07,76188.07,0.0,-0.03639,2e-05,6.31278]
[1776418226384,46.07,76179.23,0.0,-0.03659,2e-05,6.33988]
[1776418227385,46.07,76162.27,0.0,-0.03697,2e-05,6.39216]
[1776418227748,46.07,76162.27,0.0,-0.03697,2e-05,6.39216]
[1776418227809,46.07,76162.27,0.0,-0.03697,2e-05,6.39276]
[1776418229388,46.08,76138.83,0.0,-0.0375,2e-05,6.46509]
[1776418234397,46.08,76144.18,0.0,-0.03738,2e-05,6.44901]
[1776418236399,46.08,76131.77,0.0,-0.03767,2e-05,6.48823]
[1776418240404,46.09,76120.19,0.0,-0.03794,2e-05,6.52594]
[1776418241405,46.09,76109.19,0.0,-0.0382,2e-05,6.56044]
[1776418243407,46.09,76120.16,0.0,-0.03795,2e-05,6.5273]
[1776418244408,46.09,76133.16,0.0,-0.03766,2e-05,6.48766]
[1776418249414,46.1,76140.73,0.0,-0.03751,2e-05,6.46712]
[1776418250260,46.1,76140.73,0.0,-0.03751,2e-05,6.46712]
[1776418250343,46.1,76140.73,0.0,-0.03751,2e-05,6.46724]
[1776418253418,46.1,76090.72,0.0,-0.03866,2e-05,6.62299]
[1776418254419,46.1,76068.98,0.0,-0.03916,2e-05,6.69135]
[1776418255531,46.1,76068.98,0.0,-0.03916,2e-05,6.69135]
[1776418256436,46.1,76039.66,0.0,-0.03985,2e-05,6.78411]
[1776418256631,46.1,76039.66,0.0,-0.03985,2e-05,6.78411]
[1776418257437,46.1,75957.04,0.0,-0.04183,2e-05,7.04948]
[1776418258438,46.1,75940.42,0.0,-0.04224,2e-05,7.10392]
[1776418260026,46.1,75941.43,0.0,-0.04222,2e-05,7.10067]
[1776418260122,46.1,75941.43,0.0,-0.04222,2e-05,7.10079]
[1776418261441,46.1,75953.01,0.0,-0.04194,2e-05,7.06304]
[1776418264448,46.1,75941.33,0.0,-0.04223,2e-05,7.10152]
[1776418265266,46.1,75941.33,0.0,-0.04223,2e-05,7.10152]
[1776418265375,46.1,75941.33,0.0,-0.04223,2e-05,7.10159]
[1776418266455,46.1,75893.84,0.0,-0.04341,3e-05,7.25799]
[1776418267457,46.1,75859.49,0.0,-0.04429,3e-05,7.37225]
[1776418267924,46.1,75859.49,0.0,-0.04429,3e-05,7.37225]
[1776418268457,46.1,75852.14,0.0,-0.04448,3e-05,7.39694]
[1776418270459,46.1,75865.91,0.0,-0.04412,3e-05,7.35075]
[1776418271463,46.1,75928.18,0.0,-0.04254,2e-05,7.14357]
[1776418273464,46.1,75910.82,0.0,-0.04298,3e-05,7.20069]
[1776418274466,46.1,75888.33,0.0,-0.04355,3e-05,7.27551]
[1776418275467,46.1,75869.38,0.0,-0.04403,3e-05,7.3389]
[1776418278470,46.1,75857.66,0.0,-0.04433,3e-05,7.37842]
[1776418280473,46.1,75846.95,0.0,-0.04461,3e-05,7.41443]
[1776418284481,46.1,75873.45,0.0,-0.04393,3e-05,7.32535]
[1776418286484,46.1,75858.46,0.0,-0.04431,3e-05,7.37575]
[1776418287485,46.1,75869.27,0.0,-0.04403,3e-05,7.33912]
[1776418288486,46.1,75880.75,0.0,-0.04374,3e-05,7.30046]
[1776418289487,46.1,75869.15,0.0,-0.04403,3e-05,7.33891]
[1776418291489,46.1,75878.91,0.0,-0.04376,3e-05,7.30318]
[1776418296494,46.09,75875.91,0.0,-0.04383,3e-05,7.31167]
[1776418301498,46.09,75872.48,0.0,-0.04391,3e-05,7.32155]
[1776418303316,46.09,75871.58,0.0,-0.04393,3e-05,7.32423]
[1776418303348,46.09,75871.58,0.0,-0.04393,3e-05,7.32423]
[1776418305502,46.08,75901.27,0.0,-0.04315,3e-05,7.22247]
[1776418305613,46.08,75901.27,0.0,-0.04315,3e-05,7.22247]
[1776418306103,46.08,75901.27,0.0,-0.04315,3e-05,7.22247]
[1776418307017,46.08,75901.27,0.0,-0.04315,3e-05,7.22247]
[1776418307505,46.08,75906.95,0.0,-0.04301,3e-05,7.2034]
[1776418308506,46.08,75928.69,0.0,-0.04246,2e-05,7.13167]
[1776418310254,46.08,75914.35,0.0,-0.04282,3e-05,7.17887]
[1776418310294,46.08,75914.35,0.0,-0.04282,3e-05,7.17878]
[1776418313511,46.08,75893.47,0.0,-0.04334,3e-05,7.24755]
[1776418314632,46.08,75893.47,0.0,-0.04334,3e-05,7.24755]
[1776418315516,46.08,75890.27,0.0,-0.04342,3e-05,7.25777]
[1776418317604,46.08,75904.41,0.0,-0.04306,3e-05,7.21059]
[1776418318519,46.08,75893.96,0.0,-0.04332,3e-05,7.24504]
[1776418323527,46.08,75881.74,0.0,-0.04363,3e-05,7.28485]
[1776418324528,46.08,75855.25,0.0,-0.04431,3e-05,7.37358]
[1776418328534,46.08,75880.9,0.0,-0.04365,3e-05,7.28797]
[1776418333898,46.08,75883.22,0.0,-0.0436,3e-05,7.28098]
[1776418334540,46.08,75874.97,0.0,-0.04381,3e-05,7.30881]
[1776418335541,46.08,75855.96,0.0,-0.0443,3e-05,7.37256]
[1776418336651,46.08,75849.21,0.0,-0.04447,3e-05,7.39523]
[1776418337492,46.08,75849.21,0.0,-0.04447,3e-05,7.39523]
[1776418342548,46.08,75855.3,0.0,-0.04431,3e-05,7.37482]
[1776418347553,46.08,75841.69,0.0,-0.04467,3e-05,7.42071]
[1776418349530,46.08,75837.09,0.0,-0.04479,3e-05,7.43617]
[1776418349555,46.08,75837.22,0.0,-0.04478,3e-05,7.43565]
[1776418350556,46.08,75817.53,0.0,-0.0453,3e-05,7.50223]
[1776418352527,46.08,75815.04,0.0,-0.04535,3e-05,7.50797]
[1776418352558,46.08,75813.55,0.0,-0.04538,3e-05,7.51286]
[1776418358564,46.08,75801.82,0.0,-0.04568,3e-05,7.55138]
[1776418364570,46.07,75802.55,0.0,-0.04565,3e-05,7.54736]
[1776418367214,46.07,75800.58,0.0,-0.0457,3e-05,7.55355]
[1776418367573,46.07,75798.56,0.0,-0.04575,3e-05,7.56045]
[1776418370562,46.07,75760.83,0.0,-0.04675,3e-05,7.68853]
[1776418375590,46.06,75754.82,0.0,-0.04689,3e-05,7.70681]
[1776418378400,46.06,75759.55,0.0,-0.04676,3e-05,7.68946]
[1776418378501,46.06,75759.55,0.0,-0.04675,3e-05,7.68896]
[1776418381025,46.06,75754.08,0.0,-0.04689,3e-05,7.70685]
[1776418381596,46.06,75748.19,0.0,-0.04705,3e-05,7.72671]
[1776418382597,46.05,75731.66,0.0,-0.04749,3e-05,7.78355]
[1776418385544,46.05,75721.73,0.0,-0.04776,3e-05,7.81752]
[1776418385607,46.05,75707.61,0.0,-0.04814,3e-05,7.86548]
[1776418386608,46.03,75691.06,0.0,-0.04853,3e-05,7.91508]
[1776418389611,45.99,75727.18,0.0,-0.0474,3e-05,7.77123]
[1776418391613,45.99,75745.05,0.0,-0.04691,3e-05,7.70801]
[1776418395617,45.99,75768.63,0.0,-0.04626,3e-05,7.62472]
[1776418401623,45.98,75781.99,0.0,-0.04589,3e-05,7.57661]
[1776418404510,45.98,75773.32,0.0,-0.04611,3e-05,7.60569]
[1776418404567,45.98,75773.32,0.0,-0.04611,3e-05,7.60528]
[1776418405629,45.98,75748.64,0.0,-0.04677,3e-05,7.69001]
[1776418406630,45.98,75730.45,0.0,-0.04726,3e-05,7.75262]
[1776418407652,45.98,75737.64,0.0,-0.04706,3e-05,7.72706]
[1776418408632,45.97,75750.9,0.0,-0.0467,3e-05,7.6806]
[1776418411574,45.97,75752.16,0.0,-0.04666,3e-05,7.67537]
[1776418411619,45.97,75752.16,0.0,-0.04664,3e-05,7.67284]
[1776418413644,45.97,75715.88,0.0,-0.04762,3e-05,7.79742]
[1776418414645,45.97,75700.33,0.0,-0.04804,3e-05,7.85116]
[1776418414733,45.97,75700.33,0.0,-0.04804,3e-05,7.85116]
[1776418414935,45.97,75700.33,0.0,-0.04804,3e-05,7.85116]
[1776418420651,45.94,75711.94,0.0,-0.04764,3e-05,7.79954]
[1776418422653,45.94,75730.31,0.0,-0.04712,3e-05,7.73427]
[1776418424655,45.94,75740.53,0.0,-0.04684,3e-05,7.69777]
[1776418425656,45.94,75727.17,0.0,-0.0472,3e-05,7.74365]
[1776418426657,45.94,75712.25,0.0,-0.0476,3e-05,7.79509]
[1776418427792,45.94,75707.26,0.0,-0.04773,3e-05,7.81191]
[1776418428659,45.92,75707.32,0.0,-0.04768,3e-05,7.80504]
[1776418430648,45.92,75693.75,0.0,-0.04805,3e-05,7.85193]
[1776418430661,45.92,75687.7,0.0,-0.04821,3e-05,7.87249]
[1776418433664,45.91,75704.79,0.0,-0.04772,3e-05,7.81031]
[1776418438669,45.91,75696.25,0.0,-0.04793,3e-05,7.83693]
[1776418439670,45.9,75684.88,0.0,-0.04824,3e-05,7.87618]
[1776418444675,45.9,75676.49,0.0,-0.04845,3e-05,7.90184]
[1776418445786,45.89,75671.27,0.0,-0.04859,3e-05,7.91947]
[1776418446161,45.89,75671.27,0.0,-0.04859,3e-05,7.91947]
[1776418447678,45.89,75653.73,0.0,-0.04907,3e-05,7.98089]
[1776418449106,45.89,75641.17,0.0,-0.04942,3e-05,8.02513]
[1776418449680,45.89,75633.62,0.0,-0.04963,3e-05,8.05159]
[1776418452687,45.89,75621.04,0.0,-0.04998,3e-05,8.0949]
[1776418456691,45.88,75635.06,0.0,-0.04956,3e-05,8.04236]
[1776418459694,45.88,75655.3,0.0,-0.04898,3e-05,7.96883]
[1776418459769,45.88,75655.3,0.0,-0.04898,3e-05,7.96883]
[1776418460695,45.88,75661.27,0.0,-0.04881,3e-05,7.94729]
[1776418462697,45.87,75690.57,0.0,-0.04798,3e-05,7.84223]
[1776418462883,45.87,75690.57,0.0,-0.04798,3e-05,7.84223]
[1776418463698,45.87,75682.08,0.0,-0.04821,3e-05,7.87137]
[1776418464699,45.87,75668.99,0.0,-0.04857,3e-05,7.9168]
[1776418465700,45.87,75682.97,0.0,-0.04817,3e-05,7.86667]
[1776418470705,45.86,75689.76,0.0,-0.04796,3e-05,7.83917]
[1776418475710,45.85,75700.67,0.0,-0.04761,3e-05,7.79495]
[1776418480715,45.85,75712.35,0.0,-0.04727,3e-05,7.75104]
[1776418482164,45.85,75718.05,0.0,-0.04711,3e-05,7.73061]
[1776418482426,45.85,75718.05,0.0,-0.04711,3e-05,7.73061]
[1776418483723,45.84,75748.55,0.0,-0.04628,3e-05,7.62385]
[1776418485311,45.84,75746.65,0.0,-0.04633,3e-05,7.63004]
[1776418485725,45.84,75742.51,0.0,-0.04644,3e-05,7.644]
[1776418487727,45.84,75731.14,0.0,-0.04674,3e-05,7.68259]
[1776418491736,45.84,75715.98,0.0,-0.04713,3e-05,7.73342]
[1776418496741,45.83,75712.92,0.0,-0.0472,3e-05,7.74144]
[1776418501746,45.83,75715.99,0.0,-0.04711,3e-05,7.73021]
[1776418503748,45.83,75726.31,0.0,-0.04683,3e-05,7.6943]
[1776418508753,45.83,75733.45,0.0,-0.04663,3e-05,7.6694]
[1776418513758,45.82,75736.0,0.0,-0.04655,3e-05,7.65846]
[1776418519763,45.82,75734.5,0.0,-0.04658,3e-05,7.66171]
[1776418524768,45.82,75724.44,0.0,-0.04685,3e-05,7.69715]
[1776418526528,45.82,75724.44,0.0,-0.04685,3e-05,7.69715]
[1776418526742,45.82,75724.44,0.0,-0.04685,3e-05,7.69718]
[1776418528930,45.82,75720.75,0.0,-0.04695,3e-05,7.71001]
[1776418529783,45.82,75720.75,0.0,-0.04695,3e-05,7.71008]
[1776418530788,45.82,75705.39,0.0,-0.04737,3e-05,7.76366]
[1776418531789,45.82,75692.99,0.0,-0.0477,3e-05,7.80447]
[1776418534633,45.82,75690.75,0.0,-0.04776,3e-05,7.81202]
[1776418534667,45.82,75690.75,0.0,-0.04776,3e-05,7.81202]
[1776418536800,45.82,75649.16,0.0,-0.04891,3e-05,7.95849]
[1776418537516,45.82,75649.16,0.0,-0.04891,3e-05,7.95849]
[1776418537801,45.82,75643.09,0.0,-0.04908,3e-05,7.97982]
[1776418542809,45.82,75652.15,0.0,-0.04882,3e-05,7.94636]
[1776418547814,45.81,75647.97,0.0,-0.04893,3e-05,7.96004]
[1776418552819,45.81,75646.69,0.0,-0.04895,3e-05,7.96334]
[1776418557823,45.81,75642.19,0.0,-0.04907,3e-05,7.97805]
[1776418561827,45.81,75652.87,0.0,-0.04876,3e-05,7.93917]
[1776418563829,45.81,75637.32,0.0,-0.0492,3e-05,7.99423]
[1776418568835,45.8,75631.97,0.0,-0.04934,3e-05,8.01167]
[1776418569836,45.8,75620.71,0.0,-0.04965,3e-05,8.05156]
[1776418573843,45.8,75601.38,0.0,-0.05019,3e-05,8.11926]
[1776418574844,45.8,75587.23,0.0,-0.0506,3e-05,8.16979]
[1776418577847,45.79,75599.69,0.0,-0.05023,3e-05,8.12317]
[1776418582505,45.79,75597.0,0.0,-0.05029,3e-05,8.13132]
[1776418582581,45.79,75597.0,0.0,-0.05029,3e-05,8.1308]
[1776418583853,45.79,75576.71,0.0,-0.05087,3e-05,8.20303]
[1776418584851,45.79,75576.71,0.0,-0.05087,3e-05,8.20303]
[1776418584854,45.78,75562.33,0.0,-0.05128,3e-05,8.25461]
[1776418589871,45.78,75555.38,0.0,-0.05146,3e-05,8.27629]
[1776418594357,45.77,75553.94,0.0,-0.05146,3e-05,8.27596]
[1776418594879,45.77,75553.86,0.0,-0.05146,3e-05,8.27553]
[1776418595880,45.77,75539.03,0.0,-0.05189,3e-05,8.32903]
[1776418596715,45.77,75539.03,0.0,-0.05189,3e-05,8.32903]
[1776418596753,45.76,75539.03,0.0,-0.05188,3e-05,8.32823]
[1776418600885,45.76,75527.97,0.0,-0.05219,3e-05,8.3656]
[1776418605893,45.75,75529.3,0.0,-0.05211,3e-05,8.35674]
[1776418607894,45.75,75547.57,0.0,-0.05156,3e-05,8.28824]
[1776418608895,45.74,75558.47,0.0,-0.05124,3e-05,8.24775]
[1776418611898,45.74,75578.32,0.0,-0.05064,3e-05,8.17373]
[1776418616708,45.74,75577.38,0.0,-0.05065,3e-05,8.17483]
[1776418616795,45.73,75577.38,0.0,-0.05065,3e-05,8.17424]
[1776418617904,45.73,75555.24,0.0,-0.05129,3e-05,8.25406]
[1776418619563,45.73,75546.97,0.0,-0.05153,3e-05,8.28349]
[1776418619664,45.73,75546.97,0.0,-0.05152,3e-05,8.2827]
[1776418624911,45.72,75541.19,0.0,-0.05166,3e-05,8.30013]
[1776418630920,45.71,75554.57,0.0,-0.05123,3e-05,8.2467]
[1776418635925,45.7,75547.15,0.0,-0.05142,3e-05,8.27038]
[1776418640930,45.7,75549.13,0.0,-0.05134,3e-05,8.25947]
[1776418641514,45.7,75549.13,0.0,-0.05134,3e-05,8.25947]
[1776418641931,45.7,75564.66,0.0,-0.05088,3e-05,8.20229]
[1776418642932,45.69,75582.5,0.0,-0.05035,3e-05,8.13708]
[1776418643933,45.69,75602.03,0.0,-0.04979,3e-05,8.06607]
[1776418644091,45.69,75602.03,0.0,-0.04979,3e-05,8.06607]
[1776418644934,45.69,75603.09,0.0,-0.04975,3e-05,8.06172]
[1776418649139,45.69,75606.07,0.0,-0.04965,3e-05,8.04897]
[1776418649749,45.69,75606.07,0.0,-0.04965,3e-05,8.04848]
[1776418651505,45.69,75610.58,0.0,-0.04952,3e-05,8.03178]
[1776418651941,45.68,75613.7,0.0,-0.04941,3e-05,8.01755]
[1776418656946,45.68,75610.29,0.0,-0.04949,3e-05,8.02752]
[1776418661951,45.67,75612.56,0.0,-0.04941,3e-05,8.01707]
[1776418662952,45.67,75624.07,0.0,-0.04908,3e-05,7.97546]
[1776418667957,45.67,75628.92,0.0,-0.04892,3e-05,7.95635]
[1776418672962,45.67,75627.06,0.0,-0.04896,3e-05,7.9611]
[1776418677967,45.66,75625.76,0.0,-0.04899,3e-05,7.96392]
[1776418683899,45.66,75623.91,0.0,-0.04902,3e-05,7.96831]
[1776418685892,45.66,75626.45,0.0,-0.04895,3e-05,7.95886]
[1776418685913,45.66,75626.45,0.0,-0.04894,3e-05,7.95855]
[1776418688192,45.65,75640.13,0.0,-0.04855,3e-05,7.90925]
[1776418688978,45.65,75636.31,0.0,-0.04866,3e-05,7.92253]
[1776418694985,45.65,75631.63,0.0,-0.04878,3e-05,7.93734]
[1776418699990,45.65,75623.27,0.0,-0.049,3e-05,7.96536]
[1776418704997,45.64,75619.4,0.0,-0.04909,3e-05,7.97731]
[1776418706954,45.64,75618.56,0.0,-0.04911,3e-05,7.97994]
[1776418706999,45.64,75620.67,0.0,-0.04905,3e-05,7.97199]
[1776418712005,45.64,75628.11,0.0,-0.04881,3e-05,7.94113]
[1776418717013,45.63,75616.47,0.0,-0.04913,3e-05,7.98088]
[1776418722017,45.63,75623.32,0.0,-0.04892,3e-05,7.9546]
[1776418727023,45.63,75631.36,0.0,-0.04868,3e-05,7.9243]
[1776418732029,45.62,75636.36,0.0,-0.04853,3e-05,7.90511]
[1776418737034,45.62,75634.16,0.0,-0.04858,3e-05,7.91164]
[1776418740413,45.62,75647.02,0.0,-0.04822,3e-05,7.86526]
[1776418740502,45.62,75647.02,0.0,-0.04821,3e-05,7.86508]
[1776418741703,45.62,75647.02,0.0,-0.04821,3e-05,7.86508]
[1776418741713,45.62,75647.02,0.0,-0.04821,3e-05,7.8649]
[1776418743880,45.62,75656.0,0.0,-0.04796,3e-05,7.83295]
[1776418743894,45.62,75656.0,0.0,-0.04796,3e-05,7.83282]
[1776418748045,45.61,75638.64,0.0,-0.04844,3e-05,7.89355]
[1776418752655,45.61,75649.76,0.0,-0.04812,3e-05,7.85335]
[1776418752660,45.61,75649.76,0.0,-0.04812,3e-05,7.85317]
[1776418758055,45.61,75654.55,0.0,-0.04798,3e-05,7.83538]
[1776418763060,45.61,75661.79,0.0,-0.04777,3e-05,7.80915]
[1776418768065,45.61,75656.11,0.0,-0.04793,3e-05,7.8285]
[1776418771031,45.61,75657.44,0.0,-0.04789,3e-05,7.82353]
[1776418771068,45.61,75657.37,0.0,-0.04787,3e-05,7.82111]
[1776418773070,45.61,75639.52,0.0,-0.04837,3e-05,7.88401]
[1776418775087,45.61,75636.66,0.0,-0.04845,3e-05,7.89368]
[1776418776073,45.61,75637.82,0.0,-0.04841,3e-05,7.88934]
[1776418776157,45.61,75637.82,0.0,-0.04841,3e-05,7.88934]
[1776418776588,45.61,75637.82,0.0,-0.04841,3e-05,7.88934]
[1776418779075,45.6,75616.26,0.0,-0.04902,3e-05,7.96552]
[1776418782304,45.6,75609.44,0.0,-0.0492,3e-05,7.9892]
[1776418783079,45.6,75608.3,0.0,-0.04923,3e-05,7.99301]
[1776418783588,45.6,75608.3,0.0,-0.04923,3e-05,7.99301]
[1776418784085,45.6,75607.44,0.0,-0.04926,3e-05,7.99585]
[1776418786087,45.6,75590.52,0.0,-0.04974,3e-05,8.05603]
[1776418786376,45.6,75590.52,0.0,-0.04974,3e-05,8.05603]
[1776418787088,45.6,75583.45,0.0,-0.04994,3e-05,8.08111]
[1776418790091,45.6,75599.15,0.0,-0.04948,3e-05,8.02354]
[1776418791434,45.6,75599.15,0.0,-0.04948,3e-05,8.02323]
[1776418791696,45.6,75599.15,0.0,-0.04948,3e-05,8.02323]
[1776418797707,45.59,75599.92,0.0,-0.04943,3e-05,8.01798]
[1776418799100,45.59,75631.58,0.0,-0.04853,3e-05,7.90405]
[1776418800101,45.59,75652.79,0.0,-0.04794,3e-05,7.82861]
[1776418803850,45.59,75645.66,0.0,-0.04813,3e-05,7.85341]
[1776418803893,45.59,75645.66,0.0,-0.04813,3e-05,7.85323]
[1776418809110,45.59,75642.27,0.0,-0.04822,3e-05,7.86433]
[1776418814115,45.58,75642.29,0.0,-0.04821,3e-05,7.86332]
[1776418818120,45.58,75666.32,0.0,-0.04753,3e-05,7.77751]
[1776418823125,45.58,75659.9,0.0,-0.04771,3e-05,7.79978]
[1776418828130,45.58,75663.22,0.0,-0.04761,3e-05,7.78771]
[1776418832114,45.58,75663.0,0.0,-0.04761,3e-05,7.78579]
[1776418832116,45.58,75663.0,0.0,-0.04761,3e-05,7.78579]
[1776418833134,45.58,75678.99,0.0,-0.04716,3e-05,7.72958]
[1776418838138,45.58,75688.67,0.0,-0.0469,3e-05,7.69579]
[1776418844077,45.58,75695.14,0.0,-0.04671,3e-05,7.67179]
[1776418849112,45.57,75697.6,0.0,-0.04663,3e-05,7.66133]
[1776418854148,45.57,75699.75,0.0,-0.04656,3e-05,7.65205]
[1776418859161,45.57,75709.99,0.0,-0.04627,3e-05,7.61478]
[1776418864166,45.56,75718.49,0.0,-0.04603,3e-05,7.584]
[1776418869171,45.56,75716.42,0.0,-0.04608,3e-05,7.58992]
[1776418874176,45.56,75726.7,0.0,-0.04579,3e-05,7.55323]
[1776418879181,45.56,75728.8,0.0,-0.04573,3e-05,7.54503]
[1776418884186,45.55,75729.32,0.0,-0.04571,3e-05,7.54238]
[1776418889191,45.55,75735.12,0.0,-0.04555,3e-05,7.52157]
[1776418894196,45.55,75744.71,0.0,-0.04527,3e-05,7.48555]
[1776418898200,45.55,75759.3,0.0,-0.04489,3e-05,7.43538]
[1776418903205,45.55,75769.71,0.0,-0.04461,3e-05,7.40003]
[1776418908097,45.55,75766.33,0.0,-0.0447,3e-05,7.41182]
[1776418908187,45.55,75766.33,0.0,-0.0447,3e-05,7.41185]
[1776418913215,45.55,75771.38,0.0,-0.04457,3e-05,7.39481]
[1776418918220,45.55,75777.24,0.0,-0.04442,3e-05,7.37531]
[1776418923225,45.56,75788.86,0.0,-0.04412,3e-05,7.33646]
[1776418926228,45.56,75770.26,0.0,-0.04461,3e-05,7.40009]
[1776418929231,45.56,75752.88,0.0,-0.04507,3e-05,7.45958]
[1776418932234,45.56,75735.18,0.0,-0.04554,3e-05,7.52022]
[1776418937239,45.55,75726.77,0.0,-0.04576,3e-05,7.54842]
[1776418939732,45.55,75726.21,0.0,-0.04577,3e-05,7.54997]
[1776418939833,45.55,75726.21,0.0,-0.04577,3e-05,7.54979]
[1776418945247,45.55,75736.27,0.0,-0.0455,3e-05,7.51443]
[1776418950252,45.55,75735.94,0.0,-0.0455,3e-05,7.51493]
[1776418955257,45.55,75727.92,0.0,-0.0457,3e-05,7.53934]
[1776418960262,45.55,75726.86,0.0,-0.04572,3e-05,7.54219]
[1776418966268,45.54,75721.38,0.0,-0.04586,3e-05,7.56011]
[1776418971273,45.54,75719.63,0.0,-0.0459,3e-05,7.56501]
[1776418977291,45.54,75711.89,0.0,-0.04609,3e-05,7.59041]
[1776418983297,45.53,75704.8,0.0,-0.04627,3e-05,7.61356]
[1776418988302,45.53,75701.93,0.0,-0.04634,3e-05,7.62207]
[1776418993307,45.53,75708.49,0.0,-0.04615,3e-05,7.59784]
[1776418996689,45.53,75706.24,0.0,-0.04621,3e-05,7.60487]
[1776418997311,45.53,75706.35,0.0,-0.04621,3e-05,7.60476]
[1776419003317,45.53,75709.73,0.0,-0.04613,3e-05,7.59451]
[1776419006517,45.53,75710.37,0.0,-0.04612,3e-05,7.59307]
[1776419007234,45.53,75710.37,0.0,-0.04612,3e-05,7.59331]
[1776419009323,45.53,75695.64,0.0,-0.04652,3e-05,7.64495]
[1776419015291,45.54,75701.89,0.0,-0.04634,3e-05,7.62174]
[1776419020336,45.54,75690.87,0.0,-0.04665,3e-05,7.66097]
[1776419025343,45.54,75681.22,0.0,-0.04692,3e-05,7.69535]
[1776419030348,45.54,75680.57,0.0,-0.04694,3e-05,7.69807]
[1776419031349,45.54,75663.68,0.0,-0.0474,3e-05,7.75739]
[1776419036354,45.54,75659.56,0.0,-0.04752,3e-05,7.77176]
[1776419041358,45.54,75662.26,0.0,-0.04744,3e-05,7.76213]
[1776419042359,45.54,75688.37,0.0,-0.04672,3e-05,7.67007]
[1776419044361,45.54,75706.42,0.0,-0.04623,3e-05,7.60654]
[1776419049366,45.53,75724.34,0.0,-0.04573,3e-05,7.54317]
[1776419052369,45.53,75740.64,0.0,-0.04529,3e-05,7.48662]
[1776419057374,45.53,75745.94,0.0,-0.04515,3e-05,7.46796]
[1776419062379,45.53,75759.91,0.0,-0.04478,3e-05,7.42014]
[1776419067384,45.53,75752.31,0.0,-0.04498,3e-05,7.44622]
[1776419068938,45.53,75752.17,0.0,-0.04499,3e-05,7.44669]
[1776419069409,45.53,75751.38,0.0,-0.04501,3e-05,7.44938]
[1776419072110,45.53,75737.98,0.0,-0.04535,3e-05,7.49283]
[1776419072195,45.53,75737.98,0.0,-0.04535,3e-05,7.49272]
[1776419073099,45.53,75737.98,0.0,-0.04535,3e-05,7.49272]
[1776419073147,45.53,75737.98,0.0,-0.04535,3e-05,7.49272]
[1776419075415,45.53,75723.27,0.0,-0.04574,3e-05,7.5431]
[1776419080420,45.53,75720.06,0.0,-0.04582,3e-05,7.55328]
[1776419085425,45.53,75719.37,0.0,-0.04583,3e-05,7.55475]
[1776419091431,45.53,75741.78,0.0,-0.04522,3e-05,7.47651]
[1776419093433,45.53,75757.51,0.0,-0.04481,3e-05,7.42257]
[1776419098438,45.53,75749.94,0.0,-0.04501,3e-05,7.44857]
[1776419103443,45.53,75759.8,0.0,-0.04475,3e-05,7.41488]
[1776419108448,45.53,75759.7,0.0,-0.04475,3e-05,7.4154]
[1776419113453,45.53,75754.46,0.0,-0.04489,3e-05,7.43352]
[1776419118458,45.53,75750.1,0.0,-0.04501,3e-05,7.44844]
[1776419123463,45.53,75736.19,0.0,-0.04537,3e-05,7.49592]
[1776419128324,45.53,75734.63,0.0,-0.04541,3e-05,7.50084]
[1776419128425,45.52,75734.63,0.0,-0.04541,3e-05,7.50074]
[1776419133473,45.53,75730.04,0.0,-0.04553,3e-05,7.51506]
[1776419138478,45.53,75734.03,0.0,-0.04544,3e-05,7.50332]
[1776419143135,45.5,75732.41,0.0,-0.04537,3e-05,7.49417]
[1776419143257,45.49,75732.41,0.0,-0.04533,3e-05,7.48887]
[1776419148489,45.48,75719.1,0.0,-0.04564,3e-05,7.52959]
[1776419150642,45.48,75720.99,0.0,-0.0456,3e-05,7.52383]
[1776419151472,45.48,75720.99,0.0,-0.0456,3e-05,7.52383]
[1776419151673,45.48,75720.94,0.0,-0.0456,3e-05,7.52436]
[1776419152298,45.48,75720.94,0.0,-0.04561,3e-05,7.52474]
[1776419157499,45.48,75715.61,0.0,-0.04576,3e-05,7.54493]
[1776419160621,45.49,75711.14,0.0,-0.04589,3e-05,7.56144]
[1776419161503,45.49,75712.45,0.0,-0.04586,3e-05,7.55722]
[1776419161870,45.49,75712.45,0.0,-0.04586,3e-05,7.55722]
[1776419162504,45.49,75706.34,0.0,-0.04603,3e-05,7.57872]
[1776419162770,45.49,75706.34,0.0,-0.04603,3e-05,7.57872]
[1776419163505,45.49,75706.08,0.0,-0.04603,3e-05,7.57993]
[1776419168510,45.49,75693.84,0.0,-0.04637,3e-05,7.62363]
[1776419174516,45.49,75685.7,0.0,-0.04661,3e-05,7.65332]
[1776419180493,45.49,75683.89,0.0,-0.04666,3e-05,7.66061]
[1776419185529,45.5,75685.37,0.0,-0.04663,3e-05,7.65632]
[1776419190535,45.5,75671.92,0.0,-0.047,3e-05,7.70398]
[1776419195540,45.5,75671.45,0.0,-0.047,3e-05,7.70354]
[1776419201546,45.5,75671.83,0.0,-0.047,3e-05,7.70271]
[1776419206551,45.5,75681.99,0.0,-0.04672,3e-05,7.66758]
[1776419211556,45.5,75679.77,0.0,-0.04679,3e-05,7.67603]
[1776419216561,45.5,75685.49,0.0,-0.04664,3e-05,7.65678]
[1776419221566,45.51,75681.25,0.0,-0.04676,3e-05,7.67237]
[1776419221750,45.51,75681.25,0.0,-0.04676,3e-05,7.67237]
[1776419222567,45.51,75680.82,0.0,-0.04677,3e-05,7.67401]
[1776419227573,45.51,75682.91,0.0,-0.04672,3e-05,7.66741]
[1776419232583,45.51,75684.12,0.0,-0.04669,3e-05,7.66391]
[1776419233519,45.51,75684.12,0.0,-0.04669,3e-05,7.66391]
[1776419233566,45.51,75684.12,0.0,-0.04669,3e-05,7.66391]
[1776419234585,45.51,75698.8,0.0,-0.04629,3e-05,7.61254]
[1776419235586,45.51,75717.05,0.0,-0.0458,3e-05,7.54895]
[1776419240591,45.51,75732.89,0.0,-0.04537,3e-05,7.49355]
[1776419241592,45.51,75751.01,0.0,-0.04489,3e-05,7.43126]
[1776419246597,45.51,75740.87,0.0,-0.04515,3e-05,7.46599]
[1776419251602,45.51,75741.6,0.0,-0.04512,3e-05,7.46083]
[1776419254399,45.51,75741.18,0.0,-0.04513,3e-05,7.4622]
[1776419254415,45.51,75741.18,0.0,-0.04513,3e-05,7.46217]
[1776419259610,45.51,75741.82,0.0,-0.04511,3e-05,7.45982]
[1776419264615,45.51,75744.43,0.0,-0.04504,3e-05,7.4507]
[1776419269620,45.51,75743.39,0.0,-0.04507,3e-05,7.45463]
[1776419270644,45.51,75745.94,0.0,-0.04501,3e-05,7.44636]
[1776419271054,45.51,75745.94,0.0,-0.04501,3e-05,7.44636]
[1776419271659,45.51,75747.16,0.0,-0.04498,3e-05,7.44269]
[1776419272623,45.51,75747.93,0.0,-0.04496,3e-05,7.44057]
[1776419277628,45.52,75746.32,0.0,-0.04502,3e-05,7.44861]
[1776419282633,45.52,75748.23,0.0,-0.04499,3e-05,7.44458]
[1776419287638,45.53,75749.1,0.0,-0.04499,3e-05,7.44412]
[1776419293644,45.49,75757.86,0.0,-0.04465,3e-05,7.39919]
[1776419296647,45.49,75779.8,0.0,-0.04407,3e-05,7.32485]
[1776419301652,45.5,75786.53,0.0,-0.04391,3e-05,7.3031]
[1776419304137,45.5,75786.37,0.0,-0.04391,3e-05,7.3041]
[1776419304655,45.5,75785.36,0.0,-0.04394,3e-05,7.30774]
[1776419307091,45.5,75794.55,0.0,-0.04371,3e-05,7.27714]
[1776419307167,45.5,75794.55,0.0,-0.04371,3e-05,7.27714]
[1776419308187,45.5,75795.2,0.0,-0.04369,3e-05,7.27522]
[1776419308659,45.5,75802.43,0.0,-0.04351,3e-05,7.25113]
[1776419312663,45.5,75821.0,0.0,-0.04303,3e-05,7.18756]
[1776419317669,45.51,75825.18,0.0,-0.04294,3e-05,7.17573]
[1776419321733,45.51,75823.79,0.0,-0.04299,3e-05,7.18217]
[1776419322674,45.51,75809.67,0.0,-0.04335,3e-05,7.22996]
[1776419326678,45.52,75778.85,0.0,-0.04416,3e-05,7.33533]
[1776419331683,45.52,75757.13,0.0,-0.04473,3e-05,7.40998]
[1776419337689,45.52,75754.36,0.0,-0.04481,3e-05,7.41968]
[1776419342694,45.5,75749.53,0.0,-0.04487,3e-05,7.42812]
[1776419343013,45.5,75749.53,0.0,-0.04487,3e-05,7.42812]
[1776419343694,45.5,75748.77,0.0,-0.04489,3e-05,7.43074]
[1776419348701,45.5,75748.48,0.0,-0.0449,3e-05,7.43178]
[1776419353706,45.5,75750.54,0.0,-0.04485,3e-05,7.42484]
[1776419358711,45.5,75753.58,0.0,-0.04477,3e-05,7.41512]
[1776419363717,45.51,75751.72,0.0,-0.04484,3e-05,7.42426]
[1776419368722,45.51,75747.07,0.0,-0.04499,3e-05,7.44282]
[1776419373727,45.52,75745.75,0.0,-0.04503,3e-05,7.44739]
[1776419379733,45.53,75744.46,0.0,-0.04508,3e-05,7.45475]
[1776419382736,45.53,75729.63,0.0,-0.04549,3e-05,7.50704]
[1776419387741,45.53,75723.24,0.0,-0.04567,3e-05,7.53099]
[1776419392746,45.54,75714.1,0.0,-0.04593,3e-05,7.56422]
[1776419397751,45.54,75719.91,0.0,-0.04579,3e-05,7.54569]
[1776419398791,45.54,75719.91,0.0,-0.04579,3e-05,7.54569]
[1776419398804,45.54,75719.91,0.0,-0.04579,3e-05,7.54569]
[1776419401762,45.54,75749.36,0.0,-0.04501,3e-05,7.44594]
[1776419406770,45.55,75749.8,0.0,-0.04501,3e-05,7.44585]
[1776419410359,45.55,75759.47,0.0,-0.04476,3e-05,7.41275]
[1776419410393,45.55,75759.47,0.0,-0.04476,3e-05,7.41275]
[1776419411349,45.55,75759.47,0.0,-0.04476,3e-05,7.41275]
[1776419411411,45.55,75759.47,0.0,-0.04476,3e-05,7.41275]
[1776419413779,45.55,75774.28,0.0,-0.04437,3e-05,7.36247]
[1776419418784,45.55,75774.99,0.0,-0.04436,3e-05,7.36083]
[1776419419785,45.55,75755.9,0.0,-0.04486,3e-05,7.42613]
[1776419424791,45.55,75773.14,0.0,-0.04441,3e-05,7.36746]
[1776419426793,45.55,75788.12,0.0,-0.04402,3e-05,7.31674]
[1776419431801,45.55,75798.49,0.0,-0.04375,3e-05,7.28062]
[1776419436806,45.56,75797.76,0.0,-0.04377,3e-05,7.28434]
[1776419441811,45.56,75798.45,0.0,-0.04376,3e-05,7.28326]
[1776419447817,45.56,75796.82,0.0,-0.04382,3e-05,7.28999]
[1776419452827,45.56,75791.05,0.0,-0.04398,3e-05,7.31079]
[1776419457832,45.57,75794.92,0.0,-0.04388,3e-05,7.29875]
[1776419462837,45.57,75793.04,0.0,-0.04394,3e-05,7.30601]
[1776419463838,45.57,75776.52,0.0,-0.04437,3e-05,7.36236]
[1776419468843,45.57,75773.58,0.0,-0.04445,3e-05,7.37278]
[1776419473849,45.57,75784.82,0.0,-0.04416,3e-05,7.33542]
[1776419478854,45.57,75780.2,0.0,-0.04429,3e-05,7.35174]
[1776419483859,45.57,75780.48,0.0,-0.04429,3e-05,7.3515]
[1776419489847,45.58,75796.88,0.0,-0.04387,3e-05,7.29674]
[1776419489937,45.58,75796.88,0.0,-0.04387,3e-05,7.29674]
[1776419490853,45.58,75796.88,0.0,-0.04387,3e-05,7.2973]
[1776419492874,45.58,75816.63,0.0,-0.04335,3e-05,7.22807]
[1776419493786,45.58,75816.63,0.0,-0.04335,3e-05,7.22807]
[1776419493874,45.58,75816.63,0.0,-0.04335,3e-05,7.22804]
[1776419495771,45.58,75827.71,0.0,-0.04307,3e-05,7.19123]
[1776419495873,45.58,75827.71,0.0,-0.04307,3e-05,7.19163]
[1776419496587,45.58,75827.71,0.0,-0.04307,3e-05,7.19163]
[1776419496880,45.58,75825.77,0.0,-0.04312,3e-05,7.19851]
[1776419498882,45.58,75810.27,0.0,-0.04352,3e-05,7.25124]
[1776419503887,45.58,75811.97,0.0,-0.04349,3e-05,7.247]
[1776419508892,45.59,75809.23,0.0,-0.04357,3e-05,7.25769]
[1776419513897,45.59,75810.86,0.0,-0.04354,3e-05,7.25363]
[1776419515188,45.59,75810.95,0.0,-0.04354,3e-05,7.25364]
[1776419515899,45.59,75811.08,0.0,-0.04354,3e-05,7.25351]
[1776419520903,45.6,75815.63,0.0,-0.04343,3e-05,7.23936]
[1776419525908,45.6,75803.8,0.0,-0.04375,3e-05,7.28077]
[1776419529339,45.6,75801.58,0.0,-0.04381,3e-05,7.28921]
[1776419529363,45.6,75801.58,0.0,-0.04381,3e-05,7.28921]
[1776419530542,45.6,75801.58,0.0,-0.04381,3e-05,7.28921]
[1776419530643,45.6,75801.58,0.0,-0.04381,3e-05,7.28945]
[1776419536926,45.6,75803.9,0.0,-0.04377,3e-05,7.28328]
[1776419537657,45.6,75803.9,0.0,-0.04377,3e-05,7.28328]
[1776419537927,45.61,75803.98,0.0,-0.04377,3e-05,7.28326]
[1776419538202,45.61,75803.98,0.0,-0.04377,3e-05,7.28326]
[1776419538652,45.61,75803.98,0.0,-0.04377,3e-05,7.28326]
[1776419540930,45.61,75788.23,0.0,-0.04418,3e-05,7.33709]
[1776419545935,45.61,75787.73,0.0,-0.0442,3e-05,7.33956]
[1776419546748,45.61,75787.73,0.0,-0.0442,3e-05,7.33956]
[1776419546830,45.61,75787.73,0.0,-0.0442,3e-05,7.33956]
[1776419550641,45.61,75791.78,0.0,-0.0441,3e-05,7.32633]
[1776419550647,45.61,75791.78,0.0,-0.0441,3e-05,7.32633]
[1776419551869,45.61,75791.78,0.0,-0.0441,3e-05,7.3265]
[1776419551941,45.61,75787.54,0.0,-0.0442,3e-05,7.3387]
[1776419556946,45.61,75774.01,0.0,-0.04455,3e-05,7.38517]
[1776419558948,45.61,75759.45,0.0,-0.04494,3e-05,7.4349]
[1776419563952,45.61,75752.93,0.0,-0.04511,3e-05,7.45704]
[1776419563993,45.61,75752.93,0.0,-0.04511,3e-05,7.45704]
[1776419564377,45.61,75752.93,0.0,-0.04511,3e-05,7.45704]
[1776419569054,45.61,75754.97,0.0,-0.04505,3e-05,7.44982]
[1776419569958,45.61,75755.72,0.0,-0.04503,3e-05,7.44724]
[1776419574963,45.61,75755.55,0.0,-0.04504,3e-05,7.44767]
[1776419579968,45.6,75750.24,0.0,-0.04514,3e-05,7.46098]
[1776419582324,45.58,75747.88,0.0,-0.04513,3e-05,7.45962]
[1776419582971,45.57,75747.48,0.0,-0.04511,3e-05,7.45632]
[1776419587976,45.52,75745.14,0.0,-0.045,3e-05,7.4419]
[1776419592981,45.47,75743.85,0.0,-0.04488,3e-05,7.42563]
[1776419597986,45.44,75766.55,0.0,-0.04417,3e-05,7.33261]
[1776419600989,45.44,75786.54,0.0,-0.04364,3e-05,7.26449]
[1776419602991,45.43,75801.54,0.0,-0.04321,3e-05,7.20806]
[1776419604830,45.43,75801.54,0.0,-0.04321,3e-05,7.20806]
[1776419604840,45.43,75801.54,0.0,-0.04321,3e-05,7.20812]
[1776419606995,45.43,75816.43,0.0,-0.04283,3e-05,7.15823]
[1776419612000,45.43,75818.25,0.0,-0.04278,3e-05,7.14995]
[1776419617010,45.43,75815.55,0.0,-0.04285,3e-05,7.15938]
[1776419621053,45.43,75816.64,0.0,-0.04282,3e-05,7.15593]
[1776419621287,45.43,75816.64,0.0,-0.04282,3e-05,7.15593]
[1776419621294,45.43,75816.64,0.0,-0.04282,3e-05,7.15593]
[1776419622015,45.43,75817.56,0.0,-0.0428,3e-05,7.15291]
[1776419624106,45.43,75818.3,0.0,-0.04278,3e-05,7.15055]
[1776419624808,45.43,75818.3,0.0,-0.04278,3e-05,7.15055]
[1776419629844,45.43,75820.35,0.0,-0.04273,3e-05,7.14407]
[1776419636031,45.43,75823.84,0.0,-0.04265,3e-05,7.13291]
[1776419638034,45.43,75846.15,0.0,-0.04208,3e-05,7.05897]
[1776419643040,45.44,75853.73,0.0,-0.0419,3e-05,7.03515]
[1776419648045,45.44,75853.15,0.0,-0.04193,3e-05,7.03833]
[1776419652731,45.44,75867.27,0.0,-0.04158,2e-05,6.99246]
[1776419653024,45.44,75867.27,0.0,-0.04158,2e-05,6.99282]
[1776419658058,45.45,75873.82,0.0,-0.04144,2e-05,6.9734]
[1776419663068,45.45,75887.83,0.0,-0.0411,2e-05,6.92892]
[1776419668073,45.45,75895.28,0.0,-0.04093,2e-05,6.90671]
[1776419673078,45.46,75905.15,0.0,-0.0407,2e-05,6.87456]
[1776419678083,45.47,75909.27,0.0,-0.04062,2e-05,6.86426]
[1776419683088,45.47,75909.72,0.0,-0.04062,2e-05,6.86493]
[1776419685090,45.47,75892.0,0.0,-0.04107,2e-05,6.92425]
[1776419690095,45.48,75883.25,0.0,-0.0413,2e-05,6.95496]
[1776419695100,45.48,75885.95,0.0,-0.04125,2e-05,6.94799]
[1776419697512,45.48,75885.3,0.0,-0.04127,2e-05,6.95053]
[1776419697538,45.48,75885.3,0.0,-0.04127,2e-05,6.95091]
[1776419702107,45.49,75868.69,0.0,-0.04169,2e-05,7.00686]
[1776419707112,45.49,75865.09,0.0,-0.04179,2e-05,7.02018]
[1776419713132,45.49,75854.66,0.0,-0.04206,3e-05,7.05616]
[1776419718138,45.5,75862.68,0.0,-0.04187,3e-05,7.03075]
[1776419723143,45.5,75874.55,0.0,-0.04158,2e-05,6.99292]
[1776419728148,45.5,75872.19,0.0,-0.04165,2e-05,7.00215]
[1776419733153,45.51,75873.82,0.0,-0.04161,2e-05,6.99583]
[1776419737206,45.51,75870.57,0.0,-0.0417,2e-05,7.00778]
[1776419738158,45.51,75869.09,0.0,-0.04174,2e-05,7.01292]
[1776419743163,45.51,75865.74,0.0,-0.04183,2e-05,7.0253]
[1776419748279,45.51,75856.63,0.0,-0.04207,3e-05,7.05651]
[1776419749169,45.52,75851.86,0.0,-0.04219,3e-05,7.07254]
[1776419753173,45.52,75832.22,0.0,-0.04269,3e-05,7.13863]
[1776419758177,45.52,75819.2,0.0,-0.04302,3e-05,7.18224]
[1776419763182,45.52,75820.46,0.0,-0.04299,3e-05,7.178]
[1776419768187,45.52,75833.5,0.0,-0.04266,3e-05,7.13462]
[1776419773192,45.52,75843.44,0.0,-0.04241,3e-05,7.10201]
[1776419778197,45.52,75835.51,0.0,-0.04262,3e-05,7.12881]
[1776419783202,45.52,75836.54,0.0,-0.04259,3e-05,7.12594]
[1776419788207,45.52,75836.05,0.0,-0.04261,3e-05,7.1279]
[1776419793212,45.52,75836.76,0.0,-0.04258,3e-05,7.12351]
[1776419798217,45.52,75836.19,0.0,-0.0426,3e-05,7.12585]
[1776419803222,45.52,75834.38,0.0,-0.04265,3e-05,7.13238]
[1776419808227,45.53,75830.58,0.0,-0.04275,3e-05,7.14536]
[1776419814153,45.53,75822.26,0.0,-0.04296,3e-05,7.17334]
[1776419816271,45.53,75815.48,0.0,-0.04313,3e-05,7.19602]
[1776419817166,45.53,75815.48,0.0,-0.04313,3e-05,7.19602]
[1776419818327,45.53,75814.99,0.0,-0.04314,3e-05,7.1976]
[1776419819187,45.53,75814.99,0.0,-0.04314,3e-05,7.19756]
[1776419824222,45.53,75811.68,0.0,-0.04323,3e-05,7.20889]
[1776419825621,45.53,75811.47,0.0,-0.04324,3e-05,7.20989]
[1776419826236,45.53,75811.47,0.0,-0.04324,3e-05,7.21017]
[1776419826521,45.53,75811.47,0.0,-0.04324,3e-05,7.21017]
[1776419827243,45.53,75811.47,0.0,-0.04324,3e-05,7.21066]
[1776419828250,45.53,75784.1,0.0,-0.04395,3e-05,7.30322]
[1776419833257,45.53,75773.98,0.0,-0.04422,3e-05,7.3383]
[1776419838262,45.53,75784.75,0.0,-0.04395,3e-05,7.30272]
[1776419843267,45.53,75779.89,0.0,-0.04408,3e-05,7.32022]
[1776419848272,45.54,75780.5,0.0,-0.04407,3e-05,7.31909]
[1776419853277,45.54,75773.0,0.0,-0.04426,3e-05,7.34296]
[1776419858282,45.54,75777.85,0.0,-0.04414,3e-05,7.32746]
[1776419863287,45.54,75774.38,0.0,-0.04424,3e-05,7.33994]
[1776419863293,45.54,75774.38,0.0,-0.04424,3e-05,7.33994]
[1776419864288,45.54,75772.57,0.0,-0.04429,3e-05,7.34624]
[1776419869293,45.54,75757.33,0.0,-0.04469,3e-05,7.39874]
[1776419874298,45.54,75760.24,0.0,-0.04462,3e-05,7.38913]
[1776419879303,45.54,75761.85,0.0,-0.04458,3e-05,7.38396]
[1776419884308,45.53,75767.3,0.0,-0.04438,3e-05,7.3582]
[1776419890317,45.53,75767.7,0.0,-0.04436,3e-05,7.3551]
[1776419895322,45.52,75770.78,0.0,-0.04427,3e-05,7.34325]
[1776419900327,45.52,75776.03,0.0,-0.04412,3e-05,7.32412]
[1776419905332,45.52,75784.82,0.0,-0.04388,3e-05,7.29336]
[1776419905700,45.52,75784.82,0.0,-0.04388,3e-05,7.29336]
[1776419906333,45.52,75784.27,0.0,-0.04389,3e-05,7.29483]
[1776419911338,45.51,75783.44,0.0,-0.0439,3e-05,7.29442]
[1776419916343,45.51,75785.42,0.0,-0.04384,3e-05,7.28682]
[1776419921348,45.51,75784.82,0.0,-0.04385,3e-05,7.28797]
[1776419926353,45.51,75783.57,0.0,-0.04387,3e-05,7.2913]
[1776419931358,45.51,75775.17,0.0,-0.04408,3e-05,7.31863]
[1776419936363,45.5,75772.01,0.0,-0.04416,3e-05,7.32837]
[1776419936637,45.5,75772.01,0.0,-0.04416,3e-05,7.32837]
[1776419937209,45.5,75772.01,0.0,-0.04416,3e-05,7.32837]
[1776419946372,45.5,75785.05,0.0,-0.04381,3e-05,7.2823]
[1776419951377,45.5,75786.49,0.0,-0.04376,3e-05,7.27659]
[1776419956382,45.5,75783.64,0.0,-0.04383,3e-05,7.2854]
[1776419961387,45.49,75784.41,0.0,-0.0438,3e-05,7.28195]
[1776419967393,45.49,75787.08,0.0,-0.04373,3e-05,7.272]
[1776419972398,45.49,75792.16,0.0,-0.04358,3e-05,7.25157]
[1776419978310,45.49,75792.52,0.0,-0.04356,3e-05,7.24978]
[1776419982067,45.49,75788.2,0.0,-0.04367,3e-05,7.26396]
[1776419982340,45.49,75788.2,0.0,-0.04367,3e-05,7.26384]
[1776419987372,45.49,75790.27,0.0,-0.04363,3e-05,7.25829]
[1776419992408,45.5,75787.57,0.0,-0.04371,3e-05,7.26927]
[1776419998424,45.5,75787.85,0.0,-0.04372,3e-05,7.27052]
[1776420003429,45.5,75786.27,0.0,-0.04378,3e-05,7.27766]
[1776420005431,45.51,75771.78,0.0,-0.04416,3e-05,7.32827]
[1776420010436,45.52,75767.5,0.0,-0.0443,3e-05,7.34619]
[1776420015443,45.52,75736.29,0.0,-0.04515,3e-05,7.4567]
[1776420020448,45.53,75733.17,0.0,-0.04525,3e-05,7.46975]
[1776420025453,45.53,75723.86,0.0,-0.04552,3e-05,7.50395]
[1776420030458,45.54,75727.41,0.0,-0.04544,3e-05,7.4938]
[1776420035463,45.54,75717.74,0.0,-0.0457,3e-05,7.52653]
[1776420040468,45.55,75722.11,0.0,-0.04559,3e-05,7.51313]
[1776420045473,45.55,75711.58,0.0,-0.04589,3e-05,7.55135]
[1776420050478,45.55,75709.13,0.0,-0.04597,3e-05,7.5614]
[1776420056484,45.56,75723.32,0.0,-0.0456,3e-05,7.51432]
[1776420061488,45.56,75725.54,0.0,-0.04555,3e-05,7.5071]
[1776420066493,45.55,75723.66,0.0,-0.04558,3e-05,7.51159]
[1776420071498,45.55,75723.89,0.0,-0.04556,3e-05,7.50896]
[1776420073500,45.55,75706.9,0.0,-0.04602,3e-05,7.56836]
[1776420076503,45.55,75724.87,0.0,-0.04555,3e-05,7.50723]
[1776420081508,45.56,75729.55,0.0,-0.04543,3e-05,7.49273]
[1776420084227,45.56,75739.99,0.0,-0.04516,3e-05,7.4577]
[1776420084302,45.56,75739.99,0.0,-0.04516,3e-05,7.4577]
[1776420084523,45.56,75742.52,0.0,-0.0451,3e-05,7.44959]
[1776420084695,45.56,75742.52,0.0,-0.0451,3e-05,7.44959]
[1776420084973,45.56,75742.52,0.0,-0.0451,3e-05,7.44959]
[1776420085524,45.56,75779.88,0.0,-0.04412,3e-05,7.32235]
[1776420086723,45.56,75790.38,0.0,-0.04385,3e-05,7.28752]
[1776420087526,45.56,75788.7,0.0,-0.0439,3e-05,7.29342]
[1776420091530,45.57,75808.66,0.0,-0.04338,3e-05,7.22562]
[1776420092531,45.57,75826.19,0.0,-0.04294,3e-05,7.16723]
[1776420097537,45.57,75859.96,0.0,-0.0421,3e-05,7.05729]
[1776420098538,45.58,75874.68,0.0,-0.04174,2e-05,7.00937]
[1776420103543,45.58,75885.22,0.0,-0.0415,2e-05,6.97834]
[1776420108548,45.59,75892.68,0.0,-0.04134,2e-05,6.95759]
[1776420113917,45.6,75895.22,0.0,-0.04129,2e-05,6.95102]
[1776420114288,45.6,75895.22,0.0,-0.04129,2e-05,6.95102]
[1776420114557,45.6,75848.73,0.0,-0.04246,3e-05,7.10517]
[1776420115110,45.6,75848.73,0.0,-0.04246,3e-05,7.10517]
[1776420115558,45.6,75838.58,0.0,-0.04272,3e-05,7.13943]
[1776420115873,45.6,75838.58,0.0,-0.04272,3e-05,7.13943]
[1776420116559,45.6,75839.75,0.0,-0.0427,3e-05,7.13653]
[1776420117143,45.6,75839.75,0.0,-0.0427,3e-05,7.13653]
[1776420117560,45.6,75837.28,0.0,-0.04277,3e-05,7.14574]
[1776420121471,45.61,75837.8,0.0,-0.04278,3e-05,7.14692]
[1776420121564,45.61,75836.96,0.0,-0.04281,3e-05,7.15067]
[1776420121876,45.61,75836.96,0.0,-0.04281,3e-05,7.15067]
[1776420122224,45.61,75836.96,0.0,-0.04281,3e-05,7.15067]
[1776420122710,45.61,75843.45,0.0,-0.04265,3e-05,7.13004]
[1776420123566,45.62,75850.46,0.0,-0.04248,3e-05,7.10775]
[1776420127570,45.62,75866.39,0.0,-0.0421,3e-05,7.05824]
[1776420132575,45.63,75876.46,0.0,-0.04187,2e-05,7.02812]
[1776420137580,45.65,75879.04,0.0,-0.04188,2e-05,7.02882]
[1776420143586,45.66,75872.89,0.0,-0.04206,3e-05,7.05282]
[1776420145588,45.66,75855.74,0.0,-0.0425,3e-05,7.11068]
[1776420151591,45.67,75856.95,0.0,-0.04247,3e-05,7.10729]
[1776420156603,45.68,75843.29,0.0,-0.04285,3e-05,7.15664]
[1776420159668,45.68,75845.05,0.0,-0.04283,3e-05,7.15359]
[1776420160607,45.69,75845.04,0.0,-0.04283,3e-05,7.15457]
[1776420165451,45.69,75844.43,0.0,-0.04288,3e-05,7.16036]
[1776420165533,45.7,75844.43,0.0,-0.04288,3e-05,7.1613]
[1776420170622,45.7,75789.05,0.0,-0.04434,3e-05,7.35148]
[1776420175627,45.71,75773.16,0.0,-0.04478,3e-05,7.40839]
[1776420180632,45.72,75785.35,0.0,-0.04448,3e-05,7.36976]
[1776420185637,45.72,75791.64,0.0,-0.04434,3e-05,7.3514]
[1776420190642,45.73,75792.53,0.0,-0.04434,3e-05,7.3515]
[1776420195648,45.74,75793.69,0.0,-0.04433,3e-05,7.35074]
[1776420200653,45.74,75787.81,0.0,-0.04451,3e-05,7.37372]
[1776420205658,45.75,75784.89,0.0,-0.0446,3e-05,7.38643]
[1776420210663,45.76,75777.8,0.0,-0.04481,3e-05,7.41331]
[1776420215668,45.76,75784.97,0.0,-0.04463,3e-05,7.38903]
[1776420220674,45.77,75786.0,0.0,-0.04462,3e-05,7.38828]
[1776420226680,45.78,75786.56,0.0,-0.04463,3e-05,7.38964]
[1776420231685,45.78,75783.3,0.0,-0.04474,3e-05,7.40353]
[1776420236690,45.79,75783.31,0.0,-0.04476,3e-05,7.40605]
[1776420241701,45.79,75787.74,0.0,-0.04466,3e-05,7.39364]
[1776420245705,45.8,75803.47,0.0,-0.04427,3e-05,7.34266]
[1776420250710,45.81,75804.5,0.0,-0.04426,3e-05,7.34227]
[1776420255715,45.81,75806.26,0.0,-0.04424,3e-05,7.33944]
[1776420260721,45.82,75803.28,0.0,-0.04434,3e-05,7.35261]
[1776420265727,45.83,75803.43,0.0,-0.04436,3e-05,7.35508]
[1776420270732,45.83,75803.68,0.0,-0.04438,3e-05,7.35716]
[1776420275737,45.84,75803.94,0.0,-0.04438,3e-05,7.35675]
[1776420280742,45.85,75797.77,0.0,-0.04456,3e-05,7.38053]
[1776420285748,45.85,75797.0,0.0,-0.0446,3e-05,7.38585]
[1776420291754,45.86,75796.85,0.0,-0.04463,3e-05,7.38954]
[1776420296759,45.86,75796.7,0.0,-0.04465,3e-05,7.3927]
[1776420301764,45.87,75796.45,0.0,-0.04468,3e-05,7.39614]
[1776420307310,45.88,75789.72,0.0,-0.04487,3e-05,7.42148]
[1776420312734,45.88,75794.05,0.0,-0.04478,3e-05,7.4097]
[1776420317769,45.89,75792.23,0.0,-0.04485,3e-05,7.4183]
[1776420322790,45.89,75804.71,0.0,-0.04454,3e-05,7.37849]
[1776420327795,45.9,75818.65,0.0,-0.0442,3e-05,7.33444]
[1776420332800,45.91,75817.51,0.0,-0.04424,3e-05,7.33884]
[1776420336927,45.91,75821.76,0.0,-0.04415,3e-05,7.32705]
[1776420337805,45.91,75821.33,0.0,-0.04416,3e-05,7.32911]
[1776420342620,45.92,75823.87,0.0,-0.04412,3e-05,7.32303]
[1776420342720,45.92,75823.87,0.0,-0.04412,3e-05,7.32366]
[1776420343115,45.92,75823.87,0.0,-0.04412,3e-05,7.32366]
[1776420343811,45.92,75824.51,0.0,-0.04411,3e-05,7.32216]
[1776420348816,45.93,75824.57,0.0,-0.04413,3e-05,7.32507]
[1776420349401,45.93,75824.57,0.0,-0.04413,3e-05,7.32507]
[1776420350550,45.93,75824.57,0.0,-0.04413,3e-05,7.32507]
[1776420353821,45.94,75842.17,0.0,-0.0437,3e-05,7.26929]
[1776420357908,45.94,75828.1,0.0,-0.04408,3e-05,7.31906]
[1776420358826,45.94,75827.53,0.0,-0.0441,3e-05,7.32161]
[1776420363831,45.95,75823.52,0.0,-0.04423,3e-05,7.33811]
[1776420368836,45.96,75822.91,0.0,-0.04427,3e-05,7.34317]
[1776420369354,45.96,75822.91,0.0,-0.04427,3e-05,7.34317]
[1776420369514,45.96,75822.91,0.0,-0.04427,3e-05,7.34317]
[1776420369837,45.96,75823.24,0.0,-0.04426,3e-05,7.34265]
[1776420370744,45.96,75823.24,0.0,-0.04426,3e-05,7.34265]
[1776420370838,45.96,75826.04,0.0,-0.04419,3e-05,7.3338]
[1776420374444,45.96,75832.44,0.0,-0.04404,3e-05,7.31418]
[1776420374842,45.96,75833.95,0.0,-0.04401,3e-05,7.30975]
[1776420379847,45.97,75839.98,0.0,-0.04388,3e-05,7.29286]
[1776420384852,45.98,75844.5,0.0,-0.04379,3e-05,7.28112]
[1776420389857,45.99,75843.24,0.0,-0.04385,3e-05,7.28873]
[1776420392374,45.99,75843.79,0.0,-0.04383,3e-05,7.28575]
[1776420392860,45.99,75843.72,0.0,-0.04383,3e-05,7.28665]
[1776420397865,46.0,75838.12,0.0,-0.044,3e-05,7.30869]
[1776420402870,46.01,75841.52,0.0,-0.04394,3e-05,7.30049]
[1776420407875,46.01,75840.01,0.0,-0.044,3e-05,7.30878]
[1776420412880,46.02,75842.85,0.0,-0.04395,3e-05,7.30251]
[1776420413036,46.02,75842.85,0.0,-0.04395,3e-05,7.30251]
[1776420413881,46.02,75842.12,0.0,-0.04398,3e-05,7.30558]
[1776420414821,46.02,75842.12,0.0,-0.04398,3e-05,7.30558]
[1776420414882,46.02,75841.94,0.0,-0.04399,3e-05,7.30683]
[1776420419887,46.03,75835.38,0.0,-0.04418,3e-05,7.33185]
[1776420424661,46.03,75836.19,0.0,-0.04417,3e-05,7.33151]
[1776420424892,46.04,75836.36,0.0,-0.04417,3e-05,7.33151]
[1776420429897,46.04,75837.89,0.0,-0.04416,3e-05,7.32938]
[1776420433517,46.05,75837.64,0.0,-0.04418,3e-05,7.332]
[1776420433901,46.05,75837.27,0.0,-0.04419,3e-05,7.33385]
[1776420436904,46.05,75821.13,0.0,-0.04462,3e-05,7.3898]
[1776420441909,46.06,75808.5,0.0,-0.04497,3e-05,7.43476]
[1776420446914,46.06,75811.69,0.0,-0.0449,3e-05,7.42619]
[1776420451919,46.06,75811.85,0.0,-0.04489,3e-05,7.42363]
[1776420456924,46.06,75811.46,0.0,-0.0449,3e-05,7.42504]
[1776420458921,46.06,75806.76,0.0,-0.04502,3e-05,7.44094]
[1776420458926,46.06,75805.88,0.0,-0.04504,3e-05,7.44392]
[1776420460582,46.06,75806.13,0.0,-0.04504,3e-05,7.44305]
[1776420460928,46.06,75808.6,0.0,-0.04497,3e-05,7.43468]
[1776420462930,46.06,75792.34,0.0,-0.04541,3e-05,7.49066]
[1776420467935,46.07,75794.67,0.0,-0.04536,3e-05,7.48443]
[1776420473839,46.07,75795.2,0.0,-0.04536,3e-05,7.48434]
[1776420473867,46.07,75795.2,0.0,-0.04536,3e-05,7.48467]
[1776420476275,46.07,75796.39,0.0,-0.04533,3e-05,7.48049]
[1776420476881,46.07,75796.39,0.0,-0.04533,3e-05,7.48044]
[1776420477004,46.07,75796.39,0.0,-0.04533,3e-05,7.48044]
[1776420477888,46.07,75796.39,0.0,-0.04533,3e-05,7.48038]
[1776420479806,46.07,75800.84,0.0,-0.04521,3e-05,7.46521]
[1776420479905,46.07,75800.84,0.0,-0.04521,3e-05,7.46516]
[1776420482923,46.07,75784.5,0.0,-0.04565,3e-05,7.52176]
[1776420487955,46.08,75790.57,0.0,-0.0455,3e-05,7.50258]
[1776420493925,46.08,75791.78,0.0,-0.04548,3e-05,7.49995]
[1776420494952,46.08,75791.78,0.0,-0.04548,3e-05,7.49995]
[1776420494962,46.08,75811.14,0.0,-0.04497,3e-05,7.43417]
[1776420499967,46.08,75806.52,0.0,-0.04509,3e-05,7.44978]
[1776420503192,46.08,75806.54,0.0,-0.0451,3e-05,7.4509]
[1776420503971,46.08,75807.0,0.0,-0.04509,3e-05,7.44973]
[1776420507687,46.09,75809.99,0.0,-0.04502,3e-05,7.44078]
[1776420507975,46.09,75810.25,0.0,-0.04501,3e-05,7.44033]
[1776420512980,46.09,75822.17,0.0,-0.04469,3e-05,7.39772]
[1776420517985,46.09,75829.01,0.0,-0.04452,3e-05,7.37496]
[1776420521989,46.09,75844.69,0.0,-0.04411,3e-05,7.32277]
[1776420526994,46.09,75851.25,0.0,-0.04395,3e-05,7.30185]
[1776420531999,46.09,75852.41,0.0,-0.04393,3e-05,7.29907]
[1776420537006,46.1,75853.97,0.0,-0.0439,3e-05,7.29493]
[1776420538741,46.1,75842.04,0.0,-0.04421,3e-05,7.33505]
[1776420539008,46.1,75830.97,0.0,-0.04449,3e-05,7.37239]
[1776420545025,46.1,75828.88,0.0,-0.04456,3e-05,7.38039]
[1776420546026,46.1,75810.76,0.0,-0.04503,3e-05,7.44202]
[1776420551031,46.1,75809.44,0.0,-0.04508,3e-05,7.44803]
[1776420556036,46.1,75801.74,0.0,-0.04528,3e-05,7.47391]
[1776420560864,46.09,75800.4,0.0,-0.04527,3e-05,7.47304]
[1776420561041,46.08,75799.82,0.0,-0.04525,3e-05,7.46988]
[1776420561444,46.08,75799.82,0.0,-0.04525,3e-05,7.46988]
[1776420561474,46.08,75799.82,0.0,-0.04525,3e-05,7.46988]
[1776420563830,46.06,75795.07,0.0,-0.0453,3e-05,7.47582]
[1776420564044,46.05,75790.3,0.0,-0.04538,3e-05,7.4867]
[1776420565132,46.03,75789.23,0.0,-0.04537,3e-05,7.48505]
[1776420566046,46.02,75791.05,0.0,-0.04529,3e-05,7.47377]
[1776420567775,46.01,75793.57,0.0,-0.04518,3e-05,7.46031]
[1776420568048,46.0,75793.16,0.0,-0.04516,3e-05,7.45695]
[1776420573053,45.99,75779.3,0.0,-0.04547,3e-05,7.49646]
[1776420573230,45.99,75779.3,0.0,-0.04547,3e-05,7.49646]
[1776420574054,45.99,75778.58,0.0,-0.04549,3e-05,7.49924]
[1776420576056,45.99,75761.52,0.0,-0.04595,3e-05,7.55815]
[1776420582062,45.99,75760.01,0.0,-0.046,3e-05,7.56464]
[1776420587067,46.0,75761.71,0.0,-0.04596,3e-05,7.55994]
[1776420592072,46.0,75761.94,0.0,-0.04597,3e-05,7.56025]
[1776420597079,46.0,75751.6,0.0,-0.04625,3e-05,7.59687]
[1776420602084,46.0,75736.83,0.0,-0.04665,3e-05,7.64843]
[1776420607089,46.0,75733.66,0.0,-0.04674,3e-05,7.6598]
[1776420612096,46.0,75718.86,0.0,-0.04715,3e-05,7.7114]
[1776420617101,46.0,75722.87,0.0,-0.04704,3e-05,7.69747]
[1776420622106,46.0,75711.77,0.0,-0.04734,3e-05,7.73595]
[1776420627111,46.0,75706.15,0.0,-0.04749,3e-05,7.75503]
[1776420632116,46.0,75697.46,0.0,-0.04771,3e-05,7.78236]
[1776420635119,46.0,75682.94,0.0,-0.04811,3e-05,7.83263]
[1776420640124,46.0,75693.08,0.0,-0.04782,3e-05,7.79615]
[1776420646065,46.0,75701.2,0.0,-0.04759,3e-05,7.76692]
[1776420651104,46.0,75702.17,0.0,-0.04756,3e-05,7.76307]
[1776420656135,45.99,75689.91,0.0,-0.04789,3e-05,7.80505]
[1776420661145,45.99,75686.2,0.0,-0.04799,3e-05,7.81703]
[1776420666150,45.99,75686.52,0.0,-0.04797,3e-05,7.81492]
[1776420671155,45.99,75690.81,0.0,-0.04784,3e-05,7.79903]
[1776420674141,45.99,75689.87,0.0,-0.04787,3e-05,7.80214]
[1776420674158,45.99,75674.2,0.0,-0.0483,3e-05,7.85676]
[1776420675782,45.99,75668.66,0.0,-0.04845,3e-05,7.87599]
[1776420676160,45.99,75666.88,0.0,-0.0485,3e-05,7.88197]
[1776420676654,45.99,75666.88,0.0,-0.0485,3e-05,7.88197]
[1776420677016,45.98,75666.88,0.0,-0.0485,3e-05,7.88169]
[1776420677582,45.98,75666.88,0.0,-0.0485,3e-05,7.88169]
[1776420678162,45.98,75670.09,0.0,-0.04841,3e-05,7.87011]
[1776420679978,45.98,75670.93,0.0,-0.04838,3e-05,7.86686]
[1776420680079,45.98,75670.93,0.0,-0.04838,3e-05,7.86658]
[1776420680987,45.98,75670.93,0.0,-0.04838,3e-05,7.86658]
[1776420681042,45.98,75670.93,0.0,-0.04838,3e-05,7.86658]
[1776420681795,45.98,75670.93,0.0,-0.04838,3e-05,7.86631]
[1776420682166,45.98,75673.44,0.0,-0.0483,3e-05,7.85722]
[1776420682610,45.98,75673.44,0.0,-0.0483,3e-05,7.85722]
[1776420682928,45.98,75673.44,0.0,-0.0483,3e-05,7.85722]
[1776420689090,45.98,75678.11,0.0,-0.04816,3e-05,7.83936]
[1776420697180,45.97,75677.75,0.0,-0.04814,3e-05,7.83604]
[1776420702894,45.97,75678.55,0.0,-0.04811,3e-05,7.8324]
[1776420703187,45.97,75659.23,0.0,-0.04865,3e-05,7.89993]
[1776420705486,45.97,75647.94,0.0,-0.04896,3e-05,7.93918]
[1776420706192,45.97,75649.24,0.0,-0.04892,3e-05,7.93422]
[1776420711197,45.97,75662.18,0.0,-0.04855,3e-05,7.88678]
[1776420716202,45.91,75652.07,0.0,-0.04865,3e-05,7.89953]
[1776420721207,45.85,75639.93,0.0,-0.04877,3e-05,7.91309]
[1776420726212,45.85,75627.62,0.0,-0.0491,3e-05,7.95491]
[1776420731217,45.84,75633.02,0.0,-0.04893,3e-05,7.93382]
[1776420736222,45.84,75634.0,0.0,-0.04889,3e-05,7.92856]
[1776420741227,45.83,75624.3,0.0,-0.04915,3e-05,7.96117]
[1776420746232,45.83,75617.47,0.0,-0.04933,3e-05,7.98345]
[1776420752238,45.82,75622.24,0.0,-0.04916,3e-05,7.96137]
[1776420756242,45.82,75640.62,0.0,-0.04863,3e-05,7.89465]
[1776420761247,45.82,75643.7,0.0,-0.04853,3e-05,7.88237]
[1776420763249,45.82,75629.01,0.0,-0.04894,3e-05,7.93383]
[1776420768254,45.81,75635.99,0.0,-0.04873,3e-05,7.90741]
[1776420773259,45.81,75641.05,0.0,-0.04858,3e-05,7.88797]
[1776420778264,45.81,75630.63,0.0,-0.04886,3e-05,7.92334]
[1776420783269,45.8,75634.74,0.0,-0.04873,3e-05,7.90715]
[1776420788274,45.8,75632.99,0.0,-0.04877,3e-05,7.91176]
[1776420793279,45.8,75638.7,0.0,-0.04859,3e-05,7.88999]
[1776420798284,45.79,75633.36,0.0,-0.04873,3e-05,7.90736]
[1776420804083,45.79,75635.0,0.0,-0.04867,3e-05,7.90005]
[1776420809295,45.79,75636.92,0.0,-0.04861,3e-05,7.89152]
[1776420815284,45.78,75633.26,0.0,-0.04868,3e-05,7.90021]
[1776420820309,45.78,75647.75,0.0,-0.04827,3e-05,7.84762]
[1776420825314,45.78,75651.25,0.0,-0.04816,3e-05,7.83427]
[1776420830319,45.78,75661.25,0.0,-0.04788,3e-05,7.7984]
[1776420835324,45.78,75659.65,0.0,-0.04792,3e-05,7.80339]
[1776420840329,45.77,75658.64,0.0,-0.04794,3e-05,7.80627]
[1776420845334,45.77,75660.14,0.0,-0.04789,3e-05,7.80016]
[1776420850339,45.77,75662.47,0.0,-0.04782,3e-05,7.79138]
[1776420855344,45.77,75657.65,0.0,-0.04795,3e-05,7.80785]
[1776420859348,45.77,75640.25,0.0,-0.04843,3e-05,7.86832]
[1776420864353,45.76,75639.55,0.0,-0.04844,3e-05,7.86957]
[1776420870359,45.76,75641.35,0.0,-0.04838,3e-05,7.86203]
[1776420875364,45.76,75636.77,0.0,-0.04849,3e-05,7.87444]
[1776420880369,45.76,75631.13,0.0,-0.04864,3e-05,7.89309]
[1776420886375,45.75,75629.59,0.0,-0.04867,3e-05,7.89686]
[1776420892381,45.75,75631.95,0.0,-0.04858,3e-05,7.88657]
[1776420897386,45.75,75630.45,0.0,-0.04862,3e-05,7.89052]
[1776420903392,45.74,75630.21,0.0,-0.04861,3e-05,7.89002]
[1776420908397,45.74,75626.65,0.0,-0.0487,3e-05,7.90084]
[1776420913402,45.74,75626.79,0.0,-0.04868,3e-05,7.89891]
[1776420914944,45.72,75627.17,0.0,-0.04862,3e-05,7.89057]
[1776420915041,45.72,75627.17,0.0,-0.04862,3e-05,7.89057]
[1776420920760,45.66,75628.29,0.0,-0.04838,3e-05,7.85991]
[1776420921410,45.66,75625.69,0.0,-0.04845,3e-05,7.86871]
[1776420926415,45.66,75624.18,0.0,-0.04849,3e-05,7.87289]
[1776420931420,45.66,75624.44,0.0,-0.04845,3e-05,7.86826]
[1776420936425,45.65,75623.94,0.0,-0.04846,3e-05,7.86891]
[1776420941431,45.65,75632.8,0.0,-0.0482,3e-05,7.83642]
[1776420946437,45.65,75637.33,0.0,-0.04807,3e-05,7.81961]
[1776420948973,45.65,75637.39,0.0,-0.04807,3e-05,7.81913]
[1776420949440,45.65,75640.23,0.0,-0.04799,3e-05,7.80896]
[1776420952021,45.65,75642.22,0.0,-0.04793,3e-05,7.8018]
[1776420952443,45.65,75642.94,0.0,-0.04791,3e-05,7.79903]
[1776420953958,45.65,75643.37,0.0,-0.0479,3e-05,7.79743]
[1776420954266,45.65,75643.37,0.0,-0.0479,3e-05,7.79743]
[1776420959450,45.65,75648.57,0.0,-0.04775,3e-05,7.7786]
[1776420964457,45.65,75648.09,0.0,-0.04776,3e-05,7.77991]
[1776420968911,45.65,75648.73,0.0,-0.04774,3e-05,7.77742]
[1776420968918,45.65,75648.73,0.0,-0.04774,3e-05,7.77735]
[1776420974467,45.64,75640.0,0.0,-0.04798,3e-05,7.8076]
[1776420979473,45.64,75639.21,0.0,-0.04799,3e-05,7.80976]
[1776420984476,45.64,75637.57,0.0,-0.04803,3e-05,7.81492]
[1776420989483,45.64,75630.92,0.0,-0.04821,3e-05,7.8376]
[1776420994488,45.64,75631.08,0.0,-0.04819,3e-05,7.8336]
[1776420999493,45.64,75635.21,0.0,-0.04807,3e-05,7.81822]
[1776421005499,45.63,75631.69,0.0,-0.04816,3e-05,7.82973]
[1776421010504,45.63,75633.83,0.0,-0.04809,3e-05,7.82159]
[1776421015509,45.63,75638.02,0.0,-0.04797,3e-05,7.80618]
[1776421021515,45.63,75640.43,0.0,-0.0479,3e-05,7.79685]
[1776421026520,45.63,75639.26,0.0,-0.04793,3e-05,7.80046]
[1776421032526,45.63,75637.98,0.0,-0.04796,3e-05,7.80428]
[1776421037531,45.63,75637.33,0.0,-0.04797,3e-05,7.806]
[1776421042536,45.63,75638.0,0.0,-0.04795,3e-05,7.80304]
[1776421047541,45.62,75637.67,0.0,-0.04795,3e-05,7.80364]
[1776421052957,45.62,75637.72,0.0,-0.04793,3e-05,7.80037]
[1776421058552,45.62,75637.75,0.0,-0.04793,3e-05,7.79961]
[1776421063557,45.62,75636.78,0.0,-0.04795,3e-05,7.80252]
[1776421068562,45.62,75636.99,0.0,-0.04794,3e-05,7.8012]
[1776421074568,45.62,75637.04,0.0,-0.04793,3e-05,7.80049]
[1776421079573,45.62,75637.22,0.0,-0.04792,3e-05,7.79924]
[1776421084578,45.62,75637.08,0.0,-0.04793,3e-05,7.79928]
[1776421089583,45.61,75636.97,0.0,-0.04792,3e-05,7.79919]
[1776421092586,45.61,75619.92,0.0,-0.0484,3e-05,7.85921]
[1776421098592,45.61,75608.99,0.0,-0.04869,3e-05,7.89629]
[1776421103597,45.61,75612.54,0.0,-0.04858,3e-05,7.88236]
[1776421106442,45.61,75623.11,0.0,-0.04828,3e-05,7.84461]
[1776421106600,45.61,75626.66,0.0,-0.04818,3e-05,7.83184]
[1776421108603,45.61,75675.98,0.0,-0.04681,3e-05,7.65807]
[1776421109604,45.61,75690.83,0.0,-0.04641,3e-05,7.60651]
[1776421114609,45.6,75684.38,0.0,-0.04656,3e-05,7.62475]
[1776421119614,45.58,75685.67,0.0,-0.04645,3e-05,7.61092]
[1776421122619,45.58,75703.04,0.0,-0.04598,3e-05,7.55015]
[1776421127624,45.58,75692.25,0.0,-0.04627,3e-05,7.58691]
[1776421132629,45.58,75684.28,0.0,-0.04649,3e-05,7.61584]
[1776421137634,45.58,75687.11,0.0,-0.04642,3e-05,7.60702]
[1776421142639,45.59,75684.64,0.0,-0.0465,3e-05,7.61667]
[1776421147640,45.59,75679.16,0.0,-0.04665,3e-05,7.63667]
[1776421152652,45.59,75673.5,0.0,-0.04681,3e-05,7.6571]
[1776421157657,45.59,75689.31,0.0,-0.04639,3e-05,7.60279]
[1776421162662,45.59,75696.91,0.0,-0.04619,3e-05,7.57763]
[1776421167667,45.6,75703.03,0.0,-0.04604,3e-05,7.55783]
[1776421173673,45.6,75699.77,0.0,-0.04612,3e-05,7.56827]
[1776421179679,45.61,75700.05,0.0,-0.04613,3e-05,7.56896]
[1776421184684,45.61,75700.52,0.0,-0.04613,3e-05,7.56868]
[1776421189689,45.61,75697.33,0.0,-0.04622,3e-05,7.58106]
[1776421194694,45.61,75697.08,0.0,-0.04624,3e-05,7.58317]
[1776421199699,45.62,75685.36,0.0,-0.04657,3e-05,7.62498]
[1776421204704,45.62,75679.17,0.0,-0.04674,3e-05,7.64723]
[1776421209710,45.62,75681.17,0.0,-0.04669,3e-05,7.64095]
[1776421214715,45.62,75687.07,0.0,-0.04654,3e-05,7.62125]
[1776421219720,45.62,75699.82,0.0,-0.0462,3e-05,7.57792]
[1776421224725,45.63,75705.6,0.0,-0.04605,3e-05,7.55928]
[1776421229730,45.63,75708.29,0.0,-0.04599,3e-05,7.55139]
[1776421231732,45.63,75723.89,0.0,-0.04556,3e-05,7.49573]
[1776421236737,45.63,75719.43,0.0,-0.0457,3e-05,7.51296]
[1776421241742,45.64,75717.32,0.0,-0.04576,3e-05,7.52198]
[1776421246747,45.64,75717.48,0.0,-0.04577,3e-05,7.52316]
[1776421252753,45.65,75716.49,0.0,-0.04582,3e-05,7.52855]
[1776421257758,45.65,75715.73,0.0,-0.04585,3e-05,7.53283]
[1776421262763,45.65,75700.2,0.0,-0.04628,3e-05,7.58797]
[1776421267768,45.66,75697.46,0.0,-0.04636,3e-05,7.59858]
[1776421272773,45.66,75696.68,0.0,-0.04639,3e-05,7.60237]
[1776421276316,45.66,75699.12,0.0,-0.04633,3e-05,7.59456]
[1776421276342,45.66,75699.12,0.0,-0.04633,3e-05,7.59456]
[1776421276777,45.66,75698.97,0.0,-0.04633,3e-05,7.59529]
[1776421276911,45.66,75698.97,0.0,-0.04633,3e-05,7.59529]
[1776421277131,45.66,75698.97,0.0,-0.04634,3e-05,7.59551]
[1776421282783,45.66,75711.92,0.0,-0.046,3e-05,7.55186]
[1776421287788,45.67,75712.52,0.0,-0.04599,3e-05,7.55124]
[1776421292793,45.67,75715.1,0.0,-0.04592,3e-05,7.54127]
[1776421298703,45.67,75719.37,0.0,-0.04582,3e-05,7.52849]
[1776421303804,45.68,75717.7,0.0,-0.04587,3e-05,7.53582]
[1776421309780,45.68,75720.7,0.0,-0.04581,3e-05,7.52742]
[1776421314816,45.69,75723.44,0.0,-0.04575,3e-05,7.51966]
[1776421319822,45.69,75721.32,0.0,-0.04582,3e-05,7.52865]
[1776421321783,45.69,75721.05,0.0,-0.04583,3e-05,7.52989]
[1776421321824,45.69,75720.64,0.0,-0.04584,3e-05,7.53163]
[1776421322549,45.69,75720.64,0.0,-0.04584,3e-05,7.53163]
[1776421322651,45.69,75720.64,0.0,-0.04584,3e-05,7.53193]
[1776421327830,45.69,75716.64,0.0,-0.04596,3e-05,7.54724]
[1776421331732,45.7,75714.91,0.0,-0.04601,3e-05,7.55407]
[1776421331833,45.7,75714.91,0.0,-0.04602,3e-05,7.55435]
[1776421334768,45.7,75714.44,0.0,-0.04603,3e-05,7.55655]
[1776421335837,45.7,75713.88,0.0,-0.04605,3e-05,7.55902]
[1776421340843,45.7,75714.59,0.0,-0.04604,3e-05,7.55794]
[1776421343805,45.7,75708.07,0.0,-0.04622,3e-05,7.58101]
[1776421343846,45.7,75707.83,0.0,-0.04622,3e-05,7.57995]
[1776421348851,45.63,75712.55,0.0,-0.04585,3e-05,7.53163]
[1776421353856,45.52,75714.07,0.0,-0.04541,3e-05,7.47392]
[1776421358861,45.5,75710.47,0.0,-0.04543,3e-05,7.47505]
[1776421364867,45.49,75718.31,0.0,-0.04519,3e-05,7.44529]
[1776421369872,45.48,75723.44,0.0,-0.04504,3e-05,7.42555]
[1776421374877,45.48,75723.76,0.0,-0.04502,3e-05,7.42241]
[1776421378881,45.48,75707.8,0.0,-0.04543,3e-05,7.47564]
[1776421383886,45.47,75712.97,0.0,-0.04528,3e-05,7.45546]
[1776421388891,45.47,75714.32,0.0,-0.04522,3e-05,7.44854]
[1776421393896,45.46,75716.38,0.0,-0.04515,3e-05,7.43928]
[1776421398901,45.39,75711.75,0.0,-0.04501,3e-05,7.4204]
[1776421403907,45.36,75709.9,0.0,-0.04499,3e-05,7.4169]
[1776421408912,45.36,75708.83,0.0,-0.045,3e-05,7.41869]
[1776421413917,45.36,75707.82,0.0,-0.045,3e-05,7.41778]
[1776421418922,45.35,75698.47,0.0,-0.04524,3e-05,7.44806]
[1776421423928,45.35,75704.57,0.0,-0.04506,3e-05,7.42492]
[1776421428933,45.34,75705.19,0.0,-0.04503,3e-05,7.42089]
[1776421433938,45.34,75705.4,0.0,-0.04501,3e-05,7.41827]
[1776421438943,45.33,75712.69,0.0,-0.0448,3e-05,7.39148]
[1776421443948,45.33,75709.77,0.0,-0.04486,3e-05,7.39986]
[1776421448953,45.33,75704.92,0.0,-0.04498,3e-05,7.41476]
[1776421453958,45.32,75702.14,0.0,-0.04504,3e-05,7.42247]
[1776421458963,45.32,75706.27,0.0,-0.04492,3e-05,7.40636]
[1776421463968,45.31,75705.75,0.0,-0.04492,3e-05,7.4064]
[1776421469898,45.31,75716.04,0.0,-0.04463,3e-05,7.36921]
[1776421474933,45.31,75720.65,0.0,-0.04448,3e-05,7.34958]
[1776421479968,45.31,75718.24,0.0,-0.04454,3e-05,7.35649]
[1776421484989,45.3,75714.79,0.0,-0.04462,3e-05,7.36686]
[1776421489994,45.3,75713.37,0.0,-0.04464,3e-05,7.3703]
[1776421494999,45.3,75714.93,0.0,-0.04459,3e-05,7.36351]
[1776421500005,45.29,75715.5,0.0,-0.04457,3e-05,7.36019]
[1776421506011,45.29,75716.72,0.0,-0.04452,3e-05,7.35438]
[1776421511017,45.29,75723.41,0.0,-0.04434,3e-05,7.33032]
[1776421516022,45.28,75723.48,0.0,-0.04433,3e-05,7.32899]
[1776421521031,45.28,75723.9,0.0,-0.04431,3e-05,7.32645]
[1776421526036,45.28,75724.72,0.0,-0.04428,3e-05,7.3226]
[1776421531040,45.28,75724.4,0.0,-0.04426,3e-05,7.32017]
[1776421535044,45.28,75740.87,0.0,-0.04383,3e-05,7.26331]
[1776421535727,45.28,75740.87,0.0,-0.04383,3e-05,7.26331]
[1776421535828,45.28,75740.87,0.0,-0.04383,3e-05,7.2632]
[1776421538280,45.28,75739.72,0.0,-0.04385,3e-05,7.26688]
[1776421538380,45.27,75739.72,0.0,-0.04385,3e-05,7.26676]
[1776421544053,45.27,75730.27,0.0,-0.0441,3e-05,7.2983]
[1776421549062,45.27,75725.77,0.0,-0.04421,3e-05,7.31275]
[1776421553066,45.27,75709.0,0.0,-0.04465,3e-05,7.36979]
[1776421558071,45.27,75704.66,0.0,-0.04477,3e-05,7.38525]
[1776421563076,45.27,75703.08,0.0,-0.04481,3e-05,7.39064]
[1776421564486,45.27,75694.39,0.0,-0.04504,3e-05,7.42076]
[1776421564588,45.27,75694.39,0.0,-0.04504,3e-05,7.42088]
[1776421570083,45.27,75676.48,0.0,-0.04553,3e-05,7.48327]
[1776421575088,45.27,75675.27,0.0,-0.04556,3e-05,7.48765]
[1776421580092,45.27,75675.76,0.0,-0.04555,3e-05,7.48614]
[1776421585097,45.27,75667.89,0.0,-0.04576,3e-05,7.51351]
[1776421590102,45.27,75662.99,0.0,-0.0459,3e-05,7.53045]
[1776421595107,45.27,75663.92,0.0,-0.04585,3e-05,7.5245]
[1776421600112,45.27,75664.82,0.0,-0.04583,3e-05,7.52124]
[1776421604116,45.27,75644.11,0.0,-0.04639,3e-05,7.59344]
[1776421609120,45.27,75645.1,0.0,-0.04636,3e-05,7.58932]
[1776421614125,45.27,75642.58,0.0,-0.04642,3e-05,7.59742]
[1776421619130,45.27,75644.1,0.0,-0.04638,3e-05,7.59138]
[1776421624135,45.27,75644.84,0.0,-0.04635,3e-05,7.58814]
[1776421630141,45.26,75646.35,0.0,-0.04631,3e-05,7.58207]
[1776421636067,45.26,75646.39,0.0,-0.0463,3e-05,7.5812]
[1776421641096,45.26,75647.87,0.0,-0.04625,3e-05,7.57551]
[1776421646131,45.26,75650.3,0.0,-0.04618,3e-05,7.56652]
[1776421651162,45.26,75650.83,0.0,-0.04615,3e-05,7.56169]
[1776421656167,45.26,75650.6,0.0,-0.04615,3e-05,7.56206]
[1776421661172,45.26,75647.47,0.0,-0.04624,3e-05,7.57251]
[1776421666177,45.26,75649.25,0.0,-0.04618,3e-05,7.5658]
[1776421671182,45.26,75650.22,0.0,-0.04615,3e-05,7.56194]
[1776421676188,45.25,75643.56,0.0,-0.04633,3e-05,7.58475]
[1776421682198,45.25,75623.42,0.0,-0.04689,3e-05,7.65537]
[1776421687203,45.26,75623.13,0.0,-0.0469,3e-05,7.65738]
[1776421692208,45.26,75618.32,0.0,-0.04704,3e-05,7.67516]
[1776421694210,45.26,75601.03,0.0,-0.04753,3e-05,7.73658]
[1776421699215,45.26,75589.55,0.0,-0.04785,3e-05,7.77752]
[1776421704220,45.26,75586.19,0.0,-0.04794,3e-05,7.78933]
[1776421709225,45.26,75587.93,0.0,-0.04789,3e-05,7.78293]
[1776421714230,45.26,75588.49,0.0,-0.04786,3e-05,7.77835]
[1776421714580,45.26,75588.49,0.0,-0.04786,3e-05,7.77835]
[1776421714873,45.26,75588.49,0.0,-0.04786,3e-05,7.77835]
[1776421714955,45.26,75588.49,0.0,-0.04786,3e-05,7.77833]
[1776421716120,45.26,75588.49,0.0,-0.04786,3e-05,7.77833]
[1776421716159,45.26,75588.49,0.0,-0.04786,3e-05,7.77833]
[1776421716863,45.26,75588.49,0.0,-0.04786,3e-05,7.77833]
[1776421717245,45.25,75452.84,0.0,-0.05178,3e-05,8.26795]
[1776421718246,45.24,75339.35,0.0,-0.05524,3e-05,8.68909]
[1776421718602,45.24,75339.35,0.0,-0.05524,3e-05,8.68909]
[1776421718734,45.24,75339.35,0.0,-0.05524,3e-05,8.68909]
[1776421718836,45.24,75339.35,0.0,-0.05524,3e-05,8.68909]
[1776421719407,45.24,75339.35,0.0,-0.05524,3e-05,8.68909]
[1776421720252,45.24,75331.78,0.0,-0.05547,3e-05,8.71695]
[1776421722180,45.23,75328.04,0.0,-0.05558,3e-05,8.73015]
[1776421722192,45.23,75328.04,0.0,-0.05557,3e-05,8.72899]
[1776421722305,45.23,75328.04,0.0,-0.05557,3e-05,8.72899]
[1776421723091,45.23,75328.04,0.0,-0.05557,3e-05,8.72899]
[1776421723179,45.23,75328.04,0.0,-0.05556,3e-05,8.7279]
[1776421724256,45.23,75305.06,0.0,-0.05629,3e-05,8.81548]
[1776421724803,45.23,75305.06,0.0,-0.05629,3e-05,8.81548]
[1776421725161,45.22,75305.06,0.0,-0.05629,3e-05,8.81462]
[1776421727919,45.22,75298.02,0.0,-0.0565,3e-05,8.84009]
[1776421727927,45.22,75298.02,0.0,-0.05649,3e-05,8.83925]
[1776421730744,45.22,75282.99,0.0,-0.05696,3e-05,8.89572]
[1776421731766,45.22,75282.99,0.0,-0.05696,3e-05,8.89572]
[1776421732180,45.22,75282.99,0.0,-0.05696,3e-05,8.89572]
[1776421732949,45.21,75282.99,0.0,-0.05695,3e-05,8.89391]
[1776421733038,45.21,75282.99,0.0,-0.05695,3e-05,8.89391]
[1776421736278,45.19,75320.0,0.0,-0.05568,3e-05,8.74158]
[1776421737279,45.19,75350.58,0.0,-0.05471,3e-05,8.6241]
[1776421738280,45.19,75372.52,0.0,-0.05402,3e-05,8.5404]
[1776421740282,45.19,75388.34,0.0,-0.05351,3e-05,8.47916]
[1776421744915,45.18,75396.62,0.0,-0.05324,3e-05,8.44524]
[1776421745016,45.18,75396.62,0.0,-0.05323,3e-05,8.44454]
[1776421745913,45.18,75396.62,0.0,-0.05323,3e-05,8.44454]
[1776421745988,45.18,75396.62,0.0,-0.05323,3e-05,8.44387]
[1776421748840,45.18,75386.21,0.0,-0.05354,3e-05,8.4826]
[1776421748929,45.18,75386.21,0.0,-0.05354,3e-05,8.48234]
[1776421754296,45.17,75388.97,0.0,-0.05343,3e-05,8.46835]
[1776421757299,45.17,75405.48,0.0,-0.0529,3e-05,8.40432]
[1776421763306,45.16,75400.65,0.0,-0.05302,3e-05,8.41854]
[1776421768315,45.15,75395.68,0.0,-0.05315,3e-05,8.43409]
[1776421773321,45.14,75403.58,0.0,-0.05287,3e-05,8.39864]
[1776421776324,45.14,75418.46,0.0,-0.05239,3e-05,8.34014]
[1776421781329,45.11,75415.03,0.0,-0.05239,3e-05,8.34009]
[1776421786334,45.05,75405.16,0.0,-0.05246,3e-05,8.34765]
[1776421788447,45.04,75411.4,0.0,-0.05226,3e-05,8.32256]
[1776421789337,45.04,75409.38,0.0,-0.05231,3e-05,8.32924]
[1776421791339,45.01,75425.08,0.0,-0.05171,3e-05,8.25478]
[1776421796344,45.0,75428.09,0.0,-0.05159,3e-05,8.24]
[1776421797428,45.0,75425.78,0.0,-0.05165,3e-05,8.24785]
[1776421797720,45.0,75425.78,0.0,-0.05165,3e-05,8.24785]
[1776421798225,45.0,75425.78,0.0,-0.05165,3e-05,8.24785]
[1776421798992,45.0,75425.78,0.0,-0.05165,3e-05,8.24785]
[1776421799317,44.99,75425.78,0.0,-0.05161,3e-05,8.24221]
[1776421800359,44.99,75306.56,0.0,-0.05531,3e-05,8.69342]
[1776421801509,44.99,75306.56,0.0,-0.05531,3e-05,8.69342]
[1776421802361,44.98,75256.58,0.0,-0.05691,3e-05,8.8845]
[1776421802812,44.98,75256.58,0.0,-0.05691,3e-05,8.8845]
[1776421803362,44.98,75263.65,0.0,-0.05667,3e-05,8.85613]
[1776421804468,44.98,75263.65,0.0,-0.05666,3e-05,8.85531]
[1776421805364,44.98,75265.43,0.0,-0.0566,3e-05,8.8476]
[1776421806298,44.98,75265.43,0.0,-0.0566,3e-05,8.8476]
[1776421806365,44.98,75259.69,0.0,-0.05678,3e-05,8.86908]
[1776421810669,44.97,75247.38,0.0,-0.05716,3e-05,8.91426]
[1776421811370,44.97,75244.35,0.0,-0.05725,3e-05,8.9252]
[1776421811857,44.97,75244.35,0.0,-0.05725,3e-05,8.9252]
[1776421812128,44.97,75244.35,0.0,-0.05725,3e-05,8.9252]
[1776421813588,44.96,75252.56,0.0,-0.05696,3e-05,8.89134]
[1776421814373,44.96,75254.38,0.0,-0.0569,3e-05,8.88337]
[1776421815056,44.96,75254.38,0.0,-0.0569,3e-05,8.88337]
[1776421815343,44.96,75254.38,0.0,-0.05689,3e-05,8.88246]
[1776421820380,44.95,75242.36,0.0,-0.05725,3e-05,8.9248]
[1776421825404,44.94,75247.92,0.0,-0.05703,3e-05,8.89845]
[1776421828407,44.91,75266.61,0.0,-0.0563,3e-05,8.81103]
[1776421828693,44.91,75266.61,0.0,-0.0563,3e-05,8.81103]
[1776421828759,44.91,75266.61,0.0,-0.0563,3e-05,8.81103]
[1776421831410,44.91,75288.57,0.0,-0.05556,3e-05,8.7211]
[1776421833412,44.88,75307.87,0.0,-0.05485,3e-05,8.63604]
[1776421838417,44.86,75316.75,0.0,-0.05448,3e-05,8.59059]
[1776421843425,44.85,75331.13,0.0,-0.054,3e-05,8.53223]
[1776421848430,44.85,75342.01,0.0,-0.05365,3e-05,8.48957]
[1776421851484,44.85,75338.68,0.0,-0.05375,3e-05,8.50201]
[1776421851702,44.85,75338.68,0.0,-0.05375,3e-05,8.50201]
[1776421852170,44.85,75338.1,0.0,-0.05377,3e-05,8.504]
[1776421852955,44.85,75338.1,0.0,-0.05377,3e-05,8.504]
[1776421853315,44.85,75338.1,0.0,-0.05377,3e-05,8.504]
[1776421853435,44.85,75309.3,0.0,-0.05467,3e-05,8.61335]
[1776421854331,44.85,75309.3,0.0,-0.05467,3e-05,8.61335]
[1776421854340,44.85,75309.3,0.0,-0.05466,3e-05,8.61259]
[1776421855328,44.85,75309.3,0.0,-0.05466,3e-05,8.61259]
[1776421855429,44.85,75309.3,0.0,-0.05466,3e-05,8.61185]
[1776421856439,44.84,75255.55,0.0,-0.05638,3e-05,8.81892]
[1776421860467,44.84,75247.69,0.0,-0.05662,3e-05,8.8472]
[1776421860681,44.84,75247.02,0.0,-0.05663,3e-05,8.84904]
[1776421862450,44.83,75230.46,0.0,-0.05715,3e-05,8.91124]
[1776421867539,44.83,75217.19,0.0,-0.05757,3e-05,8.96077]
[1776421868474,44.82,75193.8,0.0,-0.05834,3e-05,9.05173]
[1776421873975,44.82,75193.8,0.0,-0.05831,3e-05,9.04794]
[1776421874041,44.81,75193.8,0.0,-0.0583,3e-05,9.04678]
[1776421875482,44.8,75122.9,0.0,-0.06065,3e-05,9.32291]
[1776421876657,44.8,75125.11,0.0,-0.06057,3e-05,9.3133]
[1776421877484,44.8,75125.93,0.0,-0.06054,3e-05,9.30933]
[1776421879486,44.79,75142.76,0.0,-0.05995,3e-05,9.2405]
[1776421880932,44.79,75146.04,0.0,-0.05983,3e-05,9.22681]
[1776421881424,44.79,75146.04,0.0,-0.05983,3e-05,9.22627]
[1776421882091,44.79,75146.04,0.0,-0.05983,3e-05,9.22627]
[1776421882142,44.79,75146.04,0.0,-0.05982,3e-05,9.22574]
[1776421883491,44.77,75161.22,0.0,-0.05924,3e-05,9.15755]
[1776421885493,44.77,75176.71,0.0,-0.05871,3e-05,9.09508]
[1776421886494,44.77,75198.05,0.0,-0.05799,3e-05,9.00988]
[1776421891499,44.77,75190.04,0.0,-0.05822,3e-05,9.03562]
[1776421895503,44.76,75217.13,0.0,-0.05729,3e-05,8.92569]
[1776421900509,44.75,75222.47,0.0,-0.05709,3e-05,8.90127]
[1776421905514,44.74,75197.55,0.0,-0.05786,3e-05,8.99339]
[1776421908516,44.71,75182.75,0.0,-0.05826,3e-05,9.0401]
[1776421913523,44.64,75176.92,0.0,-0.05817,3e-05,9.02873]
[1776421916535,44.62,75198.25,0.0,-0.05737,3e-05,8.93338]
[1776421918840,44.6,75211.13,0.0,-0.05687,3e-05,8.87328]
[1776421919538,44.6,75211.69,0.0,-0.05685,3e-05,8.87027]
[1776421921062,44.58,75209.88,0.0,-0.05681,3e-05,8.86553]
[1776421921163,44.55,75209.88,0.0,-0.05671,3e-05,8.85379]
[1776421923685,44.53,75207.92,0.0,-0.05668,3e-05,8.84935]
[1776421924559,44.5,75200.47,0.0,-0.05682,3e-05,8.8662]
[1776421926561,44.5,75216.89,0.0,-0.05628,3e-05,8.80101]
[1776421930695,44.49,75221.02,0.0,-0.05612,3e-05,8.78232]
[1776421931566,44.49,75222.39,0.0,-0.05607,3e-05,8.77634]
[1776421931765,44.49,75222.39,0.0,-0.05607,3e-05,8.77634]
[1776421932567,44.49,75225.66,0.0,-0.05596,3e-05,8.76293]
[1776421936139,44.49,75224.22,0.0,-0.05599,3e-05,8.76679]
[1776421936571,44.49,75226.83,0.0,-0.0559,3e-05,8.75602]
[1776421936992,44.49,75226.83,0.0,-0.0559,3e-05,8.75602]
[1776421937572,44.48,75228.13,0.0,-0.05586,3e-05,8.75036]
[1776421942577,44.48,75223.96,0.0,-0.05597,3e-05,8.76377]
[1776421942954,44.48,75223.96,0.0,-0.05597,3e-05,8.76377]
[1776421943488,44.48,75223.96,0.0,-0.05596,3e-05,8.76318]
[1776421944881,44.48,75227.7,0.0,-0.05584,3e-05,8.74798]
[1776421945580,44.48,75233.2,0.0,-0.05566,3e-05,8.72598]
[1776421946828,44.47,75234.73,0.0,-0.0556,3e-05,8.7195]
[1776421947582,44.47,75238.24,0.0,-0.05548,3e-05,8.70532]
[1776421951155,44.47,75244.9,0.0,-0.05526,3e-05,8.678]
[1776421951586,44.47,75242.72,0.0,-0.05531,3e-05,8.68332]
[1776421952747,44.47,75242.73,0.0,-0.0553,3e-05,8.68236]
[1776421953588,44.47,75239.49,0.0,-0.0554,3e-05,8.6945]
[1776421956385,44.46,75241.3,0.0,-0.05534,3e-05,8.68653]
[1776421956412,44.46,75241.3,0.0,-0.05533,3e-05,8.68607]
[1776421960320,44.46,75227.78,0.0,-0.05576,3e-05,8.73731]
[1776421960412,44.46,75227.78,0.0,-0.05576,3e-05,8.73731]
[1776421960936,44.46,75227.78,0.0,-0.05576,3e-05,8.73731]
[1776421961596,44.45,75206.38,0.0,-0.0564,3e-05,8.81396]
[1776421962645,44.43,75201.2,0.0,-0.05651,3e-05,8.82746]
[1776421963502,44.43,75201.2,0.0,-0.05651,3e-05,8.82746]
[1776421966601,44.41,75221.74,0.0,-0.05577,3e-05,8.73852]
[1776421971606,44.41,75231.36,0.0,-0.05544,3e-05,8.69846]
[1776421974609,44.41,75247.76,0.0,-0.0549,3e-05,8.63333]
[1776421980547,44.4,75248.44,0.0,-0.05486,3e-05,8.62851]
[1776421985004,44.4,75237.55,0.0,-0.0552,3e-05,8.6693]
[1776421985583,44.4,75237.55,0.0,-0.0552,3e-05,8.6693]
[1776421986545,44.4,75237.55,0.0,-0.0552,3e-05,8.6693]
[1776421986590,44.4,75237.55,0.0,-0.05519,3e-05,8.66855]
[1776421987569,44.4,75237.55,0.0,-0.05519,3e-05,8.66855]
[1776421987598,44.4,75237.55,0.0,-0.05519,3e-05,8.6682]
[1776421988239,44.4,75237.55,0.0,-0.05519,3e-05,8.6682]
[1776421988604,44.4,75237.55,0.0,-0.05519,3e-05,8.66787]
[1776421990618,44.39,75254.13,0.0,-0.05465,3e-05,8.60282]
[1776421995633,44.39,75235.55,0.0,-0.05523,3e-05,8.67329]
[1776421999891,44.39,75244.69,0.0,-0.05493,3e-05,8.63608]
[1776422000638,44.39,75247.83,0.0,-0.05482,3e-05,8.62354]
[1776422006359,44.38,75257.83,0.0,-0.05449,3e-05,8.58358]
[1776422007362,44.38,75257.83,0.0,-0.05449,3e-05,8.58308]
[1776422007645,44.38,75264.72,0.0,-0.05427,3e-05,8.55617]
[1776422008646,44.38,75241.24,0.0,-0.05502,3e-05,8.64689]
[1776422013651,44.38,75234.85,0.0,-0.05519,3e-05,8.66687]
[1776422014460,44.38,75234.85,0.0,-0.05519,3e-05,8.66687]
[1776422014482,44.38,75234.85,0.0,-0.05519,3e-05,8.6665]
[1776422015653,44.38,75255.86,0.0,-0.05451,3e-05,8.58457]
[1776422020658,44.37,75269.12,0.0,-0.05408,3e-05,8.53225]
[1776422025663,44.37,75269.35,0.0,-0.05406,3e-05,8.53045]
[1776422030668,44.37,75272.52,0.0,-0.05395,3e-05,8.51728]
[1776422036674,44.37,75271.87,0.0,-0.05397,3e-05,8.51901]
[1776422041679,44.37,75279.08,0.0,-0.05373,3e-05,8.49056]
[1776422046684,44.37,75295.3,0.0,-0.05322,3e-05,8.42787]
[1776422051689,44.37,75293.75,0.0,-0.05327,3e-05,8.43358]
[1776422056694,44.37,75298.61,0.0,-0.05311,3e-05,8.41485]
[1776422062323,44.37,75305.28,0.0,-0.0529,3e-05,8.38945]
[1776422067418,44.37,75314.02,0.0,-0.05263,3e-05,8.35653]
[1776422071709,44.37,75331.96,0.0,-0.05207,3e-05,8.28638]
[1776422075062,44.37,75333.17,0.0,-0.05204,3e-05,8.28242]
[1776422075713,44.37,75332.69,0.0,-0.05205,3e-05,8.28402]
[1776422079717,44.37,75347.13,0.0,-0.0516,3e-05,8.22841]
[1776422083721,44.37,75331.89,0.0,-0.05207,3e-05,8.28698]
[1776422088727,44.37,75338.86,0.0,-0.05186,3e-05,8.26084]
[1776422093732,44.36,75348.49,0.0,-0.05155,3e-05,8.22194]
[1776422097457,44.36,75345.59,0.0,-0.05163,3e-05,8.23202]
[1776422097528,44.36,75345.59,0.0,-0.05163,3e-05,8.23202]
[1776422098737,44.36,75329.6,0.0,-0.05211,3e-05,8.29107]
[1776422099738,44.36,75312.97,0.0,-0.05262,3e-05,8.35442]
[1776422100979,44.36,75306.15,0.0,-0.05284,3e-05,8.38049]
[1776422101740,44.36,75306.69,0.0,-0.05282,3e-05,8.37799]
[1776422103553,44.36,75308.16,0.0,-0.05277,3e-05,8.37197]
[1776422103613,44.36,75308.16,0.0,-0.05277,3e-05,8.37159]
[1776422105744,44.35,75323.55,0.0,-0.05228,3e-05,8.31147]
[1776422108201,44.35,75329.53,0.0,-0.05208,3e-05,8.2874]
[1776422113407,44.34,75340.37,0.0,-0.05172,3e-05,8.24313]
[1776422118751,44.34,75350.54,0.0,-0.05139,3e-05,8.20187]
[1776422123764,44.33,75371.61,0.0,-0.05072,3e-05,8.11986]
[1776422128769,44.33,75362.01,0.0,-0.051,3e-05,8.15358]
[1776422134775,44.32,75372.59,0.0,-0.05064,3e-05,8.10907]
[1776422140694,44.32,75370.63,0.0,-0.05068,3e-05,8.11376]
[1776422145730,44.31,75363.14,0.0,-0.05089,3e-05,8.13975]
[1776422150795,44.31,75373.76,0.0,-0.05056,3e-05,8.09802]
[1776422155798,44.31,75376.03,0.0,-0.05047,3e-05,8.08775]
[1776422160805,44.3,75387.62,0.0,-0.05011,3e-05,8.0429]
[1776422165810,44.3,75384.92,0.0,-0.05018,3e-05,8.0515]
[1776422170815,44.3,75371.75,0.0,-0.05057,3e-05,8.09905]
[1776422175820,44.29,75374.68,0.0,-0.05046,3e-05,8.08626]
[1776422180825,44.29,75370.57,0.0,-0.05057,3e-05,8.09983]
[1776422185830,44.28,75364.9,0.0,-0.05073,3e-05,8.11911]
[1776422190835,44.28,75375.83,0.0,-0.05038,3e-05,8.07632]
[1776422193241,44.28,75377.04,0.0,-0.05033,3e-05,8.06856]
[1776422193424,44.28,75377.04,0.0,-0.05033,3e-05,8.06856]
[1776422193692,44.28,75377.04,0.0,-0.05033,3e-05,8.06856]
[1776422194591,44.28,75377.04,0.0,-0.05033,3e-05,8.06856]
[1776422194692,44.28,75377.04,0.0,-0.05033,3e-05,8.06856]
[1776422195842,44.28,75290.41,0.0,-0.05298,3e-05,8.3952]
[1776422196692,44.28,75290.41,0.0,-0.05298,3e-05,8.3952]
[1776422196843,44.28,75276.32,0.0,-0.05342,3e-05,8.44887]
[1776422201309,44.27,75277.69,0.0,-0.05337,3e-05,8.44276]
[1776422201847,44.27,75277.3,0.0,-0.05338,3e-05,8.44418]
[1776422204365,44.27,75288.84,0.0,-0.05302,3e-05,8.3999]
[1776422204827,44.27,75288.84,0.0,-0.05302,3e-05,8.39996]
[1776422204989,44.27,75288.84,0.0,-0.05302,3e-05,8.39996]
[1776422205852,44.27,75292.72,0.0,-0.05289,3e-05,8.38465]
[1776422210857,44.27,75299.2,0.0,-0.05268,3e-05,8.35794]
[1776422215862,44.26,75301.87,0.0,-0.05258,3e-05,8.34592]
[1776422220867,44.26,75300.59,0.0,-0.0526,3e-05,8.34901]
[1776422225872,44.26,75298.86,0.0,-0.05264,3e-05,8.35376]
[1776422230877,44.25,75305.92,0.0,-0.05241,3e-05,8.32511]
[1776422235882,44.25,75306.17,0.0,-0.05239,3e-05,8.32258]
[1776422240887,44.25,75308.5,0.0,-0.05231,3e-05,8.31216]
[1776422244007,44.25,75309.7,0.0,-0.05226,3e-05,8.30672]
[1776422244502,44.25,75309.7,0.0,-0.05226,3e-05,8.30672]
[1776422244891,44.24,75314.42,0.0,-0.05211,3e-05,8.28846]
[1776422245892,44.24,75270.33,0.0,-0.05349,3e-05,8.45673]
[1776422250906,44.24,75259.24,0.0,-0.05384,3e-05,8.49895]
[1776422255911,44.24,75262.71,0.0,-0.05371,3e-05,8.48237]
[1776422260718,44.24,75262.2,0.0,-0.05372,3e-05,8.48397]
[1776422260755,44.24,75262.2,0.0,-0.05372,3e-05,8.48388]
[1776422261625,44.24,75262.2,0.0,-0.05372,3e-05,8.48388]
[1776422261719,44.24,75262.2,0.0,-0.05372,3e-05,8.48378]
[1776422266924,44.24,75252.07,0.0,-0.05404,3e-05,8.52221]
[1776422272930,44.19,75247.53,0.0,-0.05399,3e-05,8.51665]
[1776422277935,44.18,75250.7,0.0,-0.05385,3e-05,8.49843]
[1776422278855,44.18,75250.7,0.0,-0.05385,3e-05,8.49843]
[1776422278936,44.18,75250.31,0.0,-0.05386,3e-05,8.49984]
[1776422283941,44.18,75254.54,0.0,-0.05372,3e-05,8.48304]
[1776422288947,44.18,75259.37,0.0,-0.05356,3e-05,8.46409]
[1776422293735,44.18,75259.26,0.0,-0.05357,3e-05,8.46431]
[1776422293836,44.18,75259.26,0.0,-0.05357,3e-05,8.46426]
[1776422298956,44.18,75260.05,0.0,-0.05354,3e-05,8.46097]
[1776422303961,44.18,75259.16,0.0,-0.05356,3e-05,8.46413]
[1776422309887,44.17,75259.03,0.0,-0.05357,3e-05,8.46432]
[1776422314922,44.17,75260.88,0.0,-0.05349,3e-05,8.45384]
[1776422319958,44.17,75262.53,0.0,-0.05343,3e-05,8.44737]
[1776422324991,44.17,75264.22,0.0,-0.05338,3e-05,8.44075]
[1776422330000,44.17,75251.13,0.0,-0.05379,3e-05,8.49117]
[1776422335005,44.17,75251.87,0.0,-0.05377,3e-05,8.48802]
[1776422340011,44.17,75251.44,0.0,-0.05378,3e-05,8.48921]
[1776422345017,44.17,75246.84,0.0,-0.05392,3e-05,8.50645]
[1776422347019,44.17,75230.49,0.0,-0.05444,3e-05,8.56952]
[1776422348574,44.17,75228.08,0.0,-0.05452,3e-05,8.57869]
[1776422349021,44.17,75226.63,0.0,-0.05456,3e-05,8.58407]
[1776422350813,44.17,75219.72,0.0,-0.05478,3e-05,8.61076]
[1776422350902,44.17,75219.72,0.0,-0.05478,3e-05,8.61034]
[1776422351245,44.17,75219.72,0.0,-0.05478,3e-05,8.61034]
[1776422352024,44.17,75193.01,0.0,-0.05564,3e-05,8.71452]
[1776422355027,44.16,75208.52,0.0,-0.05513,3e-05,8.65251]
[1776422355120,44.16,75208.52,0.0,-0.05513,3e-05,8.65251]
[1776422356028,44.16,75209.71,0.0,-0.05509,3e-05,8.64752]
[1776422356065,44.16,75209.71,0.0,-0.05509,3e-05,8.64752]
[1776422357029,44.16,75208.86,0.0,-0.05511,3e-05,8.65047]
[1776422358555,44.16,75209.39,0.0,-0.05509,3e-05,8.64804]
[1776422358654,44.16,75209.39,0.0,-0.05509,3e-05,8.64769]
[1776422364036,44.16,75228.11,0.0,-0.05447,3e-05,8.57308]
[1776422369046,44.16,75242.16,0.0,-0.05401,3e-05,8.51766]
[1776422374051,44.15,75245.05,0.0,-0.0539,3e-05,8.50317]
[1776422377054,44.15,75229.01,0.0,-0.05441,3e-05,8.56493]
[1776422381125,44.15,75230.01,0.0,-0.05437,3e-05,8.56022]
[1776422382059,44.15,75228.33,0.0,-0.05442,3e-05,8.56656]
[1776422384029,44.15,75221.43,0.0,-0.05465,3e-05,8.59317]
[1776422384061,44.15,75219.49,0.0,-0.05471,3e-05,8.60046]
[1776422387944,44.15,75214.63,0.0,-0.05486,3e-05,8.6186]
[1776422388045,44.15,75214.63,0.0,-0.05485,3e-05,8.6183]
[1776422388739,44.15,75214.63,0.0,-0.05485,3e-05,8.6183]
[1776422388840,44.15,75214.63,0.0,-0.05485,3e-05,8.61801]
[1776422389486,44.15,75214.63,0.0,-0.05485,3e-05,8.61801]
[1776422390067,44.15,75214.37,0.0,-0.05486,3e-05,8.61873]
[1776422390694,44.15,75214.37,0.0,-0.05486,3e-05,8.61873]
[1776422390793,44.15,75214.37,0.0,-0.05485,3e-05,8.61843]
[1776422391413,44.15,75214.37,0.0,-0.05485,3e-05,8.61843]
[1776422392069,44.15,75211.72,0.0,-0.05494,3e-05,8.62848]
[1776422397074,44.14,75207.05,0.0,-0.05508,3e-05,8.64509]
[1776422401321,44.14,75218.15,0.0,-0.05471,3e-05,8.60049]
[1776422402079,44.14,75218.78,0.0,-0.05468,3e-05,8.59776]
[1776422406084,44.14,75241.92,0.0,-0.05393,3e-05,8.50622]
[1776422411089,44.13,75245.85,0.0,-0.0538,3e-05,8.49057]
[1776422416094,44.13,75247.18,0.0,-0.05375,3e-05,8.485]
[1776422421099,44.13,75253.69,0.0,-0.05354,3e-05,8.4595]
[1776422426104,44.13,75252.4,0.0,-0.05358,3e-05,8.46432]
[1776422431109,44.13,75255.48,0.0,-0.05347,3e-05,8.44955]
[1776422436114,44.13,75251.52,0.0,-0.05359,3e-05,8.46464]
[1776422441119,44.13,75243.77,0.0,-0.05384,3e-05,8.49429]
[1776422446124,44.13,75249.17,0.0,-0.05366,3e-05,8.47298]
[1776422450129,44.13,75231.94,0.0,-0.05421,3e-05,8.53934]
[1776422456135,44.13,75231.03,0.0,-0.05423,3e-05,8.5419]
[1776422461139,44.13,75223.68,0.0,-0.05446,3e-05,8.56958]
[1776422466144,44.12,75225.52,0.0,-0.05439,3e-05,8.56139]
[1776422471148,44.12,75233.92,0.0,-0.05412,3e-05,8.52794]
[1776422477154,44.12,75237.48,0.0,-0.054,3e-05,8.5133]
[1776422483105,44.12,75246.08,0.0,-0.05372,3e-05,8.47941]
[1776422488140,44.12,75246.75,0.0,-0.05369,3e-05,8.47652]
[1776422493171,44.12,75250.89,0.0,-0.05354,3e-05,8.45762]
[1776422498176,44.12,75254.68,0.0,-0.05342,3e-05,8.44292]
[1776422502160,44.12,75254.59,0.0,-0.05343,3e-05,8.44325]
[1776422502180,44.12,75264.72,0.0,-0.05311,3e-05,8.40422]
[1776422503060,44.12,75264.72,0.0,-0.05311,3e-05,8.40422]
[1776422503157,44.12,75264.72,0.0,-0.05311,3e-05,8.40428]
[1776422508186,44.12,75264.64,0.0,-0.05311,3e-05,8.40489]
[1776422508683,44.12,75264.64,0.0,-0.05311,3e-05,8.40489]
[1776422508750,44.12,75264.64,0.0,-0.05311,3e-05,8.40489]
[1776422513192,44.12,75280.31,0.0,-0.05262,3e-05,8.34518]
[1776422518196,44.12,75282.75,0.0,-0.05255,3e-05,8.33668]
[1776422523201,44.12,75288.04,0.0,-0.05239,3e-05,8.31733]
[1776422528206,44.12,75283.83,0.0,-0.05253,3e-05,8.33428]
[1776422533211,44.13,75286.85,0.0,-0.05244,3e-05,8.3236]
[1776422538216,44.13,75288.7,0.0,-0.05239,3e-05,8.31749]
[1776422543221,44.13,75296.89,0.0,-0.05215,3e-05,8.28727]
[1776422545934,44.13,75296.08,0.0,-0.05218,3e-05,8.29086]
[1776422546224,44.13,75297.64,0.0,-0.05213,3e-05,8.28515]
[1776422551229,44.14,75306.11,0.0,-0.05186,3e-05,8.25161]
[1776422554461,44.14,75305.36,0.0,-0.05189,3e-05,8.25537]
[1776422555233,44.14,75305.36,0.0,-0.0519,3e-05,8.25564]
[1776422555784,44.14,75305.36,0.0,-0.0519,3e-05,8.25564]
[1776422555886,44.14,75305.36,0.0,-0.0519,3e-05,8.25564]
[1776422561239,44.14,75303.61,0.0,-0.05196,3e-05,8.26399]
[1776422561398,44.14,75303.61,0.0,-0.05196,3e-05,8.26399]
[1776422562240,44.14,75304.65,0.0,-0.05193,3e-05,8.2603]
[1776422567245,44.14,75305.26,0.0,-0.05193,3e-05,8.25946]
[1776422567590,44.14,75305.26,0.0,-0.05193,3e-05,8.25946]
[1776422568246,44.15,75305.2,0.0,-0.05193,3e-05,8.25995]
[1776422571949,44.15,75300.53,0.0,-0.05208,3e-05,8.27825]
[1776422572250,44.15,75304.71,0.0,-0.05195,3e-05,8.26289]
[1776422577255,44.15,75309.63,0.0,-0.05181,3e-05,8.24519]
[1776422578987,44.15,75310.24,0.0,-0.05179,3e-05,8.24319]
[1776422579081,44.15,75310.24,0.0,-0.05179,3e-05,8.24319]
[1776422580964,44.15,75309.42,0.0,-0.05182,3e-05,8.24691]
[1776422581067,44.15,75309.42,0.0,-0.05182,3e-05,8.24691]
[1776422581988,44.15,75309.42,0.0,-0.05182,3e-05,8.24691]
[1776422582074,44.15,75309.42,0.0,-0.05182,3e-05,8.24657]
[1776422583842,44.15,75217.41,0.0,-0.05473,3e-05,8.60047]
[1776422585011,44.15,75217.41,0.0,-0.05473,3e-05,8.60047]
[1776422585193,44.15,75217.41,0.0,-0.05473,3e-05,8.60047]
[1776422589286,44.15,75233.49,0.0,-0.0542,3e-05,8.53666]
[1776422595292,44.15,75232.55,0.0,-0.05422,3e-05,8.53937]
[1776422600297,44.14,75228.36,0.0,-0.05435,3e-05,8.5548]
[1776422601094,44.14,75228.36,0.0,-0.05435,3e-05,8.5548]
[1776422601177,44.14,75228.36,0.0,-0.05435,3e-05,8.55461]
[1776422601955,44.14,75228.36,0.0,-0.05435,3e-05,8.55461]
[1776422602178,44.14,75228.36,0.0,-0.05435,3e-05,8.55461]
[1776422605302,44.14,75212.2,0.0,-0.05486,3e-05,8.61616]
[1776422605450,44.14,75212.2,0.0,-0.05486,3e-05,8.61616]
[1776422606303,44.14,75214.82,0.0,-0.05477,3e-05,8.60524]
[1776422608997,44.14,75218.68,0.0,-0.05463,3e-05,8.58886]
[1776422609099,44.12,75218.68,0.0,-0.05458,3e-05,8.58193]
[1776422613123,44.08,75209.86,0.0,-0.05468,3e-05,8.5932]
[1776422613213,44.08,75209.86,0.0,-0.05468,3e-05,8.59295]
[1776422613883,44.08,75209.86,0.0,-0.05468,3e-05,8.59295]
[1776422614060,44.08,75209.86,0.0,-0.05468,3e-05,8.59269]
[1776422615185,44.08,75209.86,0.0,-0.05468,3e-05,8.59269]
[1776422615272,44.08,75209.86,0.0,-0.05467,3e-05,8.59248]
[1776422620317,44.08,75216.06,0.0,-0.05447,3e-05,8.56723]
[1776422622893,44.07,75212.01,0.0,-0.05459,3e-05,8.58256]
[1776422623320,44.07,75213.72,0.0,-0.05454,3e-05,8.57567]
[1776422626323,44.07,75198.48,0.0,-0.05502,3e-05,8.63451]
[1776422627324,44.07,75182.91,0.0,-0.05553,3e-05,8.69526]
[1776422632329,44.07,75188.85,0.0,-0.05532,3e-05,8.67]
[1776422637334,44.03,75181.04,0.0,-0.05543,3e-05,8.68318]
[1776422642340,44.03,75181.45,0.0,-0.0554,3e-05,8.67959]
[1776422644493,44.03,75189.03,0.0,-0.05515,3e-05,8.64916]
[1776422645045,44.03,75189.03,0.0,-0.05515,3e-05,8.64916]
[1776422653304,44.0,75176.91,0.0,-0.05546,3e-05,8.68611]
[1776422656491,43.97,75175.02,0.0,-0.05539,3e-05,8.67705]
[1776422657333,43.97,75175.02,0.0,-0.05538,3e-05,8.67635]
[1776422657488,43.97,75175.02,0.0,-0.05538,3e-05,8.67635]
[1776422658342,43.97,75175.02,0.0,-0.05538,3e-05,8.67566]
[1776422663364,43.96,75179.97,0.0,-0.0552,3e-05,8.65417]
[1776422668369,43.96,75180.8,0.0,-0.05516,3e-05,8.64933]
[1776422673374,43.96,75180.31,0.0,-0.05515,3e-05,8.64705]
[1776422675791,43.96,75181.01,0.0,-0.05512,3e-05,8.64366]
[1776422675824,43.96,75181.01,0.0,-0.05512,3e-05,8.64335]
[1776422680381,43.95,75200.15,0.0,-0.05449,3e-05,8.56728]
[1776422685386,43.95,75208.44,0.0,-0.05421,3e-05,8.53418]
[1776422690392,43.95,75216.27,0.0,-0.05396,3e-05,8.50315]
[1776422693394,43.95,75234.34,0.0,-0.05338,3e-05,8.43288]
[1776422696396,43.95,75206.32,0.0,-0.05428,3e-05,8.54166]
[1776422697317,43.95,75206.32,0.0,-0.05428,3e-05,8.54166]
[1776422698398,43.95,75201.33,0.0,-0.05443,3e-05,8.56083]
[1776422698771,43.95,75201.33,0.0,-0.05443,3e-05,8.56083]
[1776422699399,43.95,75205.32,0.0,-0.0543,3e-05,8.54511]
[1776422700961,43.95,75207.14,0.0,-0.05424,3e-05,8.53784]
[1776422701401,43.95,75205.89,0.0,-0.05428,3e-05,8.5426]
[1776422703414,43.95,75205.82,0.0,-0.05428,3e-05,8.5426]
[1776422704404,43.95,75207.67,0.0,-0.05422,3e-05,8.53524]
[1776422705752,43.95,75207.19,0.0,-0.05424,3e-05,8.537]
[1776422706406,43.95,75208.05,0.0,-0.05421,3e-05,8.53351]
[1776422711411,43.95,75201.03,0.0,-0.05443,3e-05,8.56013]
[1776422712593,43.95,75201.6,0.0,-0.05441,3e-05,8.55773]
[1776422713413,43.95,75206.0,0.0,-0.05427,3e-05,8.54039]
[1776422718418,43.94,75207.82,0.0,-0.0542,3e-05,8.53266]
[1776422723423,43.94,75214.75,0.0,-0.05398,3e-05,8.50517]
[1776422728428,43.94,75216.61,0.0,-0.05391,3e-05,8.49752]
[1776422733433,43.94,75219.37,0.0,-0.05381,3e-05,8.48383]
[1776422736800,43.94,75218.87,0.0,-0.05382,3e-05,8.48566]
[1776422737437,43.94,75219.33,0.0,-0.05381,3e-05,8.4838]
[1776422742441,43.94,75214.39,0.0,-0.05396,3e-05,8.50267]
[1776422747447,43.94,75206.04,0.0,-0.05423,3e-05,8.53476]
[1776422750450,43.94,75180.47,0.0,-0.05505,3e-05,8.63436]
[1776422755608,43.94,75179.52,0.0,-0.05507,3e-05,8.63691]
[1776422760775,43.9,75173.99,0.0,-0.05513,3e-05,8.64353]
[1776422761068,43.9,75173.99,0.0,-0.05513,3e-05,8.64353]
[1776422761460,43.9,75149.85,0.0,-0.05592,3e-05,8.73812]
[1776422762461,43.9,75131.36,0.0,-0.05653,3e-05,8.81106]
[1776422762737,43.9,75131.36,0.0,-0.05653,3e-05,8.81106]
[1776422763175,43.9,75131.36,0.0,-0.05653,3e-05,8.81089]
[1776422765873,43.9,75129.07,0.0,-0.0566,3e-05,8.81968]
[1776422766465,43.9,75137.3,0.0,-0.05633,3e-05,8.78679]
[1776422771470,43.9,75147.57,0.0,-0.05597,3e-05,8.74365]
[1776422776475,43.89,75150.63,0.0,-0.05585,3e-05,8.72925]
[1776422781479,43.89,75164.12,0.0,-0.05539,3e-05,8.67386]
[1776422786484,43.88,75157.47,0.0,-0.05559,3e-05,8.69816]
[1776422790488,43.88,75171.92,0.0,-0.0551,3e-05,8.6398]
[1776422795757,43.88,75178.38,0.0,-0.05487,3e-05,8.61041]
[1776422796494,43.88,75185.26,0.0,-0.05464,3e-05,8.58316]
[1776422800498,43.88,75202.26,0.0,-0.05409,3e-05,8.51612]
[1776422806413,43.88,75208.95,0.0,-0.05387,3e-05,8.48975]
[1776422811444,43.88,75208.62,0.0,-0.05388,3e-05,8.49081]
[1776422816475,43.88,75209.87,0.0,-0.05384,3e-05,8.48577]
[1776422818757,43.87,75209.43,0.0,-0.05385,3e-05,8.48738]
[1776422819497,43.87,75209.43,0.0,-0.05385,3e-05,8.48734]
[1776422824523,43.87,75180.32,0.0,-0.05478,3e-05,8.60029]
[1776422825874,43.87,75182.14,0.0,-0.05472,3e-05,8.59293]
[1776422825878,43.87,75182.14,0.0,-0.05472,3e-05,8.59274]
[1776422826745,43.87,75182.14,0.0,-0.05472,3e-05,8.59274]
[1776422826844,43.87,75182.14,0.0,-0.05472,3e-05,8.59274]
[1776422827772,43.87,75182.14,0.0,-0.05472,3e-05,8.59274]
[1776422827824,43.87,75182.14,0.0,-0.05472,3e-05,8.59241]
[1776422833532,43.87,75190.72,0.0,-0.05443,3e-05,8.558]
[1776422838537,43.87,75188.95,0.0,-0.05448,3e-05,8.56412]
[1776422844511,43.87,75192.94,0.0,-0.05435,3e-05,8.54778]
[1776422847546,43.87,75213.01,0.0,-0.0537,3e-05,8.46915]
[1776422851550,43.87,75230.13,0.0,-0.05314,3e-05,8.40033]
[1776422857556,43.87,75240.79,0.0,-0.05281,3e-05,8.35995]
[1776422860086,43.87,75243.39,0.0,-0.05273,3e-05,8.35023]
[1776422860283,43.87,75243.39,0.0,-0.05273,3e-05,8.35043]
[1776422862561,43.87,75261.09,0.0,-0.05218,3e-05,8.28287]
[1776422867566,43.87,75269.15,0.0,-0.05194,3e-05,8.25362]
[1776422872571,43.88,75273.27,0.0,-0.05183,3e-05,8.23965]
[1776422877576,43.88,75265.24,0.0,-0.05209,3e-05,8.27214]
[1776422882581,43.88,75258.45,0.0,-0.05231,3e-05,8.29955]
[1776422887586,43.89,75251.12,0.0,-0.05255,3e-05,8.32898]
[1776422892591,43.89,75258.81,0.0,-0.05232,3e-05,8.30059]
[1776422897596,43.89,75258.65,0.0,-0.05234,3e-05,8.3025]
[1776422902601,43.89,75260.17,0.0,-0.0523,3e-05,8.29801]
[1776422907606,43.9,75259.52,0.0,-0.05233,3e-05,8.30179]
[1776422912612,43.9,75259.8,0.0,-0.05232,3e-05,8.2994]
[1776422914185,43.9,75257.88,0.0,-0.05238,3e-05,8.30702]
[1776422914260,43.9,75257.88,0.0,-0.05238,3e-05,8.30727]
[1776422919619,43.9,75250.5,0.0,-0.05262,3e-05,8.33675]
[1776422924624,43.91,75251.73,0.0,-0.05259,3e-05,8.33301]
[1776422929629,43.91,75259.99,0.0,-0.05234,3e-05,8.30234]
[1776422932324,43.91,75262.65,0.0,-0.05226,3e-05,8.29267]
[1776422932391,43.91,75262.65,0.0,-0.05226,3e-05,8.29295]
[1776422937637,43.91,75277.81,0.0,-0.0518,3e-05,8.23652]
[1776422942642,43.92,75279.0,0.0,-0.05177,3e-05,8.23302]
[1776422947647,43.92,75274.53,0.0,-0.05193,3e-05,8.25178]
[1776422952652,43.92,75276.49,0.0,-0.05188,3e-05,8.24602]
[1776422956403,43.92,75276.32,0.0,-0.05189,3e-05,8.24771]
[1776422956502,43.92,75276.32,0.0,-0.0519,3e-05,8.24804]
[1776422958659,43.93,75249.86,0.0,-0.05273,3e-05,8.35013]
[1776422963663,43.93,75250.91,0.0,-0.0527,3e-05,8.34688]
[1776422969669,43.93,75254.33,0.0,-0.0526,3e-05,8.33481]
[1776422970777,43.93,75255.28,0.0,-0.05258,3e-05,8.33136]
[1776422971671,43.93,75254.96,0.0,-0.05257,3e-05,8.33013]
[1776422977677,43.93,75254.63,0.0,-0.05259,3e-05,8.3326]
[1776422983645,43.94,75262.25,0.0,-0.05236,3e-05,8.30465]
[1776422988688,43.94,75266.44,0.0,-0.05224,3e-05,8.28988]
[1776422993694,43.94,75266.42,0.0,-0.05225,3e-05,8.29127]
[1776422998699,43.94,75271.11,0.0,-0.05212,3e-05,8.27469]
[1776423003703,43.95,75277.13,0.0,-0.05194,3e-05,8.25274]
[1776423008708,43.88,75279.26,0.0,-0.05163,3e-05,8.21394]
[1776423013713,43.88,75273.63,0.0,-0.05179,3e-05,8.23417]
[1776423016716,43.88,75259.27,0.0,-0.05224,3e-05,8.28913]
[1776423021721,43.88,75261.43,0.0,-0.05219,3e-05,8.28228]
[1776423026726,43.89,75254.21,0.0,-0.05242,3e-05,8.31138]
[1776423031731,43.89,75245.79,0.0,-0.05268,3e-05,8.34215]
[1776423032035,43.89,75245.79,0.0,-0.05268,3e-05,8.34215]
[1776423032732,43.89,75245.75,0.0,-0.05268,3e-05,8.3425]
[1776423037737,43.89,75238.42,0.0,-0.05292,3e-05,8.37142]
[1776423042753,43.89,75242.4,0.0,-0.0528,3e-05,8.35697]
[1776423045377,43.89,75240.41,0.0,-0.05287,3e-05,8.36493]
[1776423045410,43.89,75240.41,0.0,-0.05287,3e-05,8.36509]
[1776423050761,43.89,75249.22,0.0,-0.0526,3e-05,8.33214]
[1776423055766,43.9,75250.05,0.0,-0.05258,3e-05,8.32999]
[1776423060771,43.9,75262.62,0.0,-0.0522,3e-05,8.28294]
[1776423065776,43.9,75262.92,0.0,-0.0522,3e-05,8.28322]
[1776423070783,43.91,75265.72,0.0,-0.05212,3e-05,8.2739]
[1776423075788,43.91,75266.72,0.0,-0.0521,3e-05,8.2716]
[1776423076940,43.91,75266.58,0.0,-0.05211,3e-05,8.27245]
[1776423077333,43.91,75266.58,0.0,-0.05211,3e-05,8.27245]
[1776423085798,43.92,75270.4,0.0,-0.05201,3e-05,8.2607]
[1776423090311,43.92,75270.42,0.0,-0.05202,3e-05,8.26188]
[1776423090371,43.92,75270.42,0.0,-0.05202,3e-05,8.26188]
[1776423090406,43.92,75270.42,0.0,-0.05202,3e-05,8.26221]
[1776423095807,43.92,75275.04,0.0,-0.05188,3e-05,8.24311]
[1776423100812,43.92,75274.93,0.0,-0.05189,3e-05,8.24528]
[1776423105817,43.93,75276.55,0.0,-0.05186,3e-05,8.2408]
[1776423110822,43.93,75281.88,0.0,-0.05169,3e-05,8.22086]
[1776423115501,43.9,75275.1,0.0,-0.05178,3e-05,8.23046]
[1776423115622,43.89,75275.1,0.0,-0.05177,3e-05,8.22993]
[1776423120832,43.89,75276.45,0.0,-0.05173,3e-05,8.22428]
[1776423124643,43.89,75274.83,0.0,-0.05177,3e-05,8.23015]
[1776423124741,43.89,75274.83,0.0,-0.05177,3e-05,8.23003]
[1776423125652,43.89,75274.83,0.0,-0.05177,3e-05,8.23003]
[1776423125731,43.89,75274.83,0.0,-0.05177,3e-05,8.22992]
[1776423127839,43.89,75260.89,0.0,-0.05221,3e-05,8.28341]
[1776423132844,43.89,75251.8,0.0,-0.0525,3e-05,8.31917]
[1776423133832,43.89,75251.8,0.0,-0.0525,3e-05,8.31917]
[1776423133845,43.89,75250.83,0.0,-0.05253,3e-05,8.3231]
[1776423135518,43.89,75250.16,0.0,-0.05255,3e-05,8.32592]
[1776423135847,43.9,75249.65,0.0,-0.05257,3e-05,8.32809]
[1776423140852,43.9,75246.63,0.0,-0.05268,3e-05,8.34074]
[1776423145857,43.9,75245.75,0.0,-0.05271,3e-05,8.34506]
[1776423151822,43.9,75245.9,0.0,-0.0527,3e-05,8.34294]
[1776423153471,43.9,75245.0,0.0,-0.05273,3e-05,8.34659]
[1776423153837,43.9,75245.0,0.0,-0.05273,3e-05,8.34677]
[1776423158872,43.9,75245.11,0.0,-0.05273,3e-05,8.34724]
[1776423163878,43.91,75247.27,0.0,-0.05267,3e-05,8.33991]
[1776423168883,43.91,75248.08,0.0,-0.05266,3e-05,8.33772]
[1776423173888,43.91,75251.18,0.0,-0.05257,3e-05,8.32688]
[1776423178893,43.91,75255.65,0.0,-0.05244,3e-05,8.31077]
[1776423182474,43.91,75257.49,0.0,-0.05238,3e-05,8.30442]
[1776423182574,43.91,75257.49,0.0,-0.05238,3e-05,8.30467]
[1776423187902,43.92,75267.24,0.0,-0.05209,3e-05,8.26868]
[1776423192907,43.92,75270.22,0.0,-0.05201,3e-05,8.25882]
[1776423198913,43.93,75284.84,0.0,-0.05157,3e-05,8.20511]
[1776423203921,43.93,75278.44,0.0,-0.05179,3e-05,8.23136]
[1776423208926,43.93,75288.3,0.0,-0.05149,3e-05,8.19466]
[1776423213931,43.9,75294.13,0.0,-0.05118,3e-05,8.15581]
[1776423218936,43.9,75300.22,0.0,-0.05098,3e-05,8.13081]
[1776423223942,43.89,75299.16,0.0,-0.051,3e-05,8.13301]
[1776423228947,43.89,75299.54,0.0,-0.05099,3e-05,8.1318]
[1776423233952,43.9,75301.43,0.0,-0.05093,3e-05,8.12489]
[1776423238957,43.9,75303.66,0.0,-0.05087,3e-05,8.11679]
[1776423243963,43.89,75301.07,0.0,-0.05093,3e-05,8.12486]
[1776423248967,43.89,75306.63,0.0,-0.05075,3e-05,8.10224]
[1776423253972,43.89,75304.11,0.0,-0.05081,3e-05,8.11014]
[1776423258977,43.88,75301.02,0.0,-0.05089,3e-05,8.12018]
[1776423263982,43.85,75302.43,0.0,-0.05073,3e-05,8.09889]
[1776423268988,43.85,75302.17,0.0,-0.05072,3e-05,8.09842]
[1776423273993,43.84,75300.09,0.0,-0.05076,3e-05,8.10215]
[1776423278998,43.84,75298.17,0.0,-0.0508,3e-05,8.10782]
[1776423284003,43.84,75300.32,0.0,-0.05073,3e-05,8.09818]
[1776423289008,43.83,75300.91,0.0,-0.0507,3e-05,8.09448]
[1776423294013,43.83,75301.43,0.0,-0.05067,3e-05,8.09105]
[1776423299019,43.83,75298.91,0.0,-0.05074,3e-05,8.09917]
[1776423304024,43.82,75297.43,0.0,-0.05077,3e-05,8.10328]
[1776423309029,43.82,75298.19,0.0,-0.05074,3e-05,8.09922]
[1776423314034,43.82,75299.76,0.0,-0.05068,3e-05,8.09197]
[1776423319999,43.82,75300.71,0.0,-0.05064,3e-05,8.08702]
[1776423325034,43.81,75302.87,0.0,-0.05056,3e-05,8.0778]
[1776423330060,43.81,75305.12,0.0,-0.05049,3e-05,8.06837]
[1776423335065,43.81,75304.99,0.0,-0.05047,3e-05,8.06533]
[1776423341071,43.81,75308.26,0.0,-0.05036,3e-05,8.0519]
[1776423342848,43.81,75308.19,0.0,-0.05036,3e-05,8.05195]
[1776423342949,43.81,75308.19,0.0,-0.05036,3e-05,8.05173]
[1776423346348,43.81,75309.99,0.0,-0.0503,3e-05,8.04431]
[1776423346402,43.81,75309.99,0.0,-0.0503,3e-05,8.0441]
[1776423351977,43.8,75310.32,0.0,-0.05028,3e-05,8.04204]
[1776423352078,43.8,75310.32,0.0,-0.05028,3e-05,8.04184]
[1776423354020,43.8,75312.06,0.0,-0.05023,3e-05,8.03507]
[1776423354084,43.8,75311.6,0.0,-0.05024,3e-05,8.03662]
[1776423359092,43.8,75318.37,0.0,-0.05003,3e-05,8.0103]
[1776423364097,43.8,75320.71,0.0,-0.04995,3e-05,8.00076]
[1776423370103,43.8,75316.79,0.0,-0.05006,3e-05,8.01462]
[1776423373106,43.8,75302.32,0.0,-0.0505,3e-05,8.06868]
[1776423378111,43.79,75290.0,0.0,-0.05087,3e-05,8.11421]
[1776423383116,43.79,75286.73,0.0,-0.05096,3e-05,8.12529]
[1776423388121,43.79,75288.73,0.0,-0.05089,3e-05,8.11636]
[1776423393126,43.79,75291.59,0.0,-0.05077,3e-05,8.10164]
[1776423398131,43.78,75292.49,0.0,-0.05074,3e-05,8.09708]
[1776423403136,43.78,75294.14,0.0,-0.05068,3e-05,8.08975]
[1776423404582,43.78,75294.65,0.0,-0.05066,3e-05,8.08761]
[1776423404653,43.78,75294.65,0.0,-0.05066,3e-05,8.08789]
[1776423410143,43.78,75297.65,0.0,-0.05058,3e-05,8.07744]
[1776423411755,43.78,75298.32,0.0,-0.05056,3e-05,8.07469]
[1776423411856,43.78,75298.32,0.0,-0.05055,3e-05,8.07452]
[1776423417150,43.78,75302.11,0.0,-0.05043,3e-05,8.05937]
[1776423422155,43.78,75302.17,0.0,-0.05042,3e-05,8.05833]
[1776423423775,43.78,75302.05,0.0,-0.05043,3e-05,8.05859]
[1776423423823,43.78,75302.05,0.0,-0.05042,3e-05,8.05843]
[1776423426159,43.78,75281.97,0.0,-0.05105,3e-05,8.13519]
[1776423431165,43.78,75281.58,0.0,-0.05107,3e-05,8.13764]
[1776423436170,43.78,75276.37,0.0,-0.05123,3e-05,8.15837]
[1776423441175,43.78,75266.22,0.0,-0.05155,3e-05,8.19765]
[1776423446180,43.79,75263.57,0.0,-0.05164,3e-05,8.20821]
[1776423451185,43.79,75265.16,0.0,-0.05158,3e-05,8.19997]
[1776423456192,43.79,75263.42,0.0,-0.05164,3e-05,8.20704]
[1776423462198,43.79,75262.37,0.0,-0.05167,3e-05,8.2115]
[1776423467203,43.79,75260.02,0.0,-0.05175,3e-05,8.22081]
[1776423472208,43.79,75259.11,0.0,-0.05178,3e-05,8.22454]
[1776423477213,43.79,75274.44,0.0,-0.05131,3e-05,8.16656]
[1776423482218,43.79,75274.69,0.0,-0.0513,3e-05,8.16634]
[1776423487222,43.79,75276.33,0.0,-0.05126,3e-05,8.16082]
[1776423492227,43.8,75276.78,0.0,-0.05125,3e-05,8.15989]
[1776423497240,43.8,75276.96,0.0,-0.05125,3e-05,8.16]
[1776423502245,43.8,75282.61,0.0,-0.05108,3e-05,8.13929]
[1776423507251,43.8,75288.76,0.0,-0.0509,3e-05,8.11697]
[1776423507433,43.8,75288.76,0.0,-0.0509,3e-05,8.11697]
[1776423508252,43.8,75289.38,0.0,-0.05088,3e-05,8.11484]
[1776423508705,43.8,75289.38,0.0,-0.05088,3e-05,8.11484]
[1776423509253,43.8,75289.38,0.0,-0.05088,3e-05,8.11484]
[1776423508807,43.8,75289.38,0.0,-0.05089,3e-05,8.11507]
[1776423510254,43.8,75292.15,0.0,-0.0508,3e-05,8.10478]
[1776423515259,43.79,75296.32,0.0,-0.0506,3e-05,8.07848]
[1776423520264,43.76,75297.63,0.0,-0.05045,3e-05,8.05954]
[1776423522745,43.76,75297.9,0.0,-0.05044,3e-05,8.05818]
[1776423522811,43.76,75297.9,0.0,-0.05044,3e-05,8.05802]
[1776423528272,43.76,75304.53,0.0,-0.05024,3e-05,8.03325]
[1776423533277,43.76,75305.11,0.0,-0.05023,3e-05,8.0329]
[1776423538282,43.76,75305.93,0.0,-0.05022,3e-05,8.03161]
[1776423544288,43.77,75305.72,0.0,-0.05025,3e-05,8.0346]
[1776423549293,43.77,75306.37,0.0,-0.05024,3e-05,8.03395]
[1776423554297,43.78,75308.16,0.0,-0.0502,3e-05,8.02903]
[1776423559302,43.78,75311.22,0.0,-0.05012,3e-05,8.01935]
[1776423564307,43.78,75304.82,0.0,-0.05033,3e-05,8.04533]
[1776423569312,43.79,75307.39,0.0,-0.05027,3e-05,8.03735]
[1776423574317,43.79,75313.4,0.0,-0.05008,3e-05,8.01368]
[1776423579321,43.79,75299.3,0.0,-0.05049,3e-05,8.0644]
[1776423584326,43.79,75297.48,0.0,-0.05055,3e-05,8.0712]
[1776423589332,43.79,75297.97,0.0,-0.05054,3e-05,8.07054]
[1776423594339,43.79,75296.5,0.0,-0.05059,3e-05,8.07726]
[1776423599344,43.79,75297.31,0.0,-0.05059,3e-05,8.07619]
[1776423604349,43.8,75293.97,0.0,-0.05072,3e-05,8.09349]
[1776423609354,43.81,75280.72,0.0,-0.05115,3e-05,8.14649]
[1776423614361,43.81,75286.25,0.0,-0.051,3e-05,8.1281]
[1776423619367,43.82,75287.0,0.0,-0.051,3e-05,8.12797]
[1776423624372,43.83,75289.07,0.0,-0.05096,3e-05,8.12287]
[1776423629378,43.83,75280.99,0.0,-0.05123,3e-05,8.15617]
[1776423634383,43.84,75260.65,0.0,-0.05186,3e-05,8.23352]
[1776423639388,43.84,75267.52,0.0,-0.05167,3e-05,8.20919]
[1776423644397,43.84,75269.46,0.0,-0.05162,3e-05,8.2039]
[1776423650315,43.85,75270.02,0.0,-0.05162,3e-05,8.20426]
[1776423655411,43.85,75272.15,0.0,-0.05157,3e-05,8.1982]
[1776423657413,43.86,75292.14,0.0,-0.05097,3e-05,8.12313]
[1776423663406,43.86,75298.68,0.0,-0.05079,3e-05,8.10177]
[1776423665425,43.87,75283.81,0.0,-0.05126,3e-05,8.15924]
[1776423670436,43.87,75285.21,0.0,-0.05123,3e-05,8.15639]
[1776423676442,43.88,75292.41,0.0,-0.05104,3e-05,8.1321]
[1776423682449,43.88,75304.73,0.0,-0.05068,3e-05,8.08873]
[1776423687454,43.89,75305.78,0.0,-0.05067,3e-05,8.08774]
[1776423692459,43.9,75301.28,0.0,-0.05082,3e-05,8.1051]
[1776423696463,43.9,75286.72,0.0,-0.05129,3e-05,8.16239]
[1776423701468,43.91,75281.13,0.0,-0.05148,3e-05,8.18593]
[1776423706473,43.91,75280.78,0.0,-0.0515,3e-05,8.18947]
[1776423711479,43.91,75294.55,0.0,-0.0511,3e-05,8.13926]
[1776423716484,43.92,75301.25,0.0,-0.05091,3e-05,8.11653]
[1776423721489,43.93,75296.8,0.0,-0.05107,3e-05,8.13608]
[1776423726494,43.93,75296.58,0.0,-0.0511,3e-05,8.13946]
[1776423731499,43.94,75297.37,0.0,-0.05109,3e-05,8.139]
[1776423736504,43.94,75298.44,0.0,-0.05108,3e-05,8.13751]
[1776423741509,43.95,75297.26,0.0,-0.05113,3e-05,8.1445]
[1776423746514,43.95,75296.8,0.0,-0.05117,3e-05,8.1487]
[1776423751519,43.96,75295.06,0.0,-0.05123,3e-05,8.15509]
[1776423756523,43.96,75295.61,0.0,-0.05123,3e-05,8.15533]
[1776423761528,43.97,75308.11,0.0,-0.05086,3e-05,8.10996]
[1776423767534,43.97,75308.96,0.0,-0.05087,3e-05,8.11079]
[1776423772539,43.97,75310.05,0.0,-0.05083,3e-05,8.10699]
[1776423777544,43.98,75311.96,0.0,-0.05078,3e-05,8.10012]
[1776423781253,43.97,75316.52,0.0,-0.05063,3e-05,8.08197]
[1776423781287,43.97,75316.52,0.0,-0.05063,3e-05,8.08167]
[1776423783550,43.97,75333.9,0.0,-0.0501,3e-05,8.01579]
[1776423789350,43.97,75348.23,0.0,-0.04966,3e-05,7.96135]
[1776423794564,43.97,75340.06,0.0,-0.0499,3e-05,7.9912]
[1776423795840,43.97,75340.07,0.0,-0.0499,3e-05,7.991]
[1776423796566,43.97,75339.78,0.0,-0.04991,3e-05,7.99195]
[1776423796611,43.97,75339.78,0.0,-0.04991,3e-05,7.99195]
[1776423796680,43.97,75339.78,0.0,-0.04991,3e-05,7.99195]
[1776423806576,43.96,75337.16,0.0,-0.04997,3e-05,8.0]
[1776423811581,43.96,75339.36,0.0,-0.04988,3e-05,7.98837]
[1776423812582,43.96,75355.02,0.0,-0.04941,3e-05,7.92976]
[1776423817588,43.96,75347.79,0.0,-0.04963,3e-05,7.95637]
[1776423823546,43.96,75355.67,0.0,-0.04939,3e-05,7.92659]
[1776423828581,43.96,75352.73,0.0,-0.04947,3e-05,7.93729]
[1776423833606,43.96,75354.82,0.0,-0.04941,3e-05,7.92923]
[1776423839612,43.96,75368.38,0.0,-0.049,3e-05,7.8788]
[1776423841573,43.96,75369.02,0.0,-0.04899,3e-05,7.87645]
[1776423841614,43.96,75370.71,0.0,-0.04894,3e-05,7.87023]
[1776423843075,43.96,75372.08,0.0,-0.0489,3e-05,7.86517]
[1776423843078,43.96,75372.08,0.0,-0.0489,3e-05,7.86523]
[1776423843895,43.96,75372.08,0.0,-0.0489,3e-05,7.86523]
[1776423843996,43.96,75372.08,0.0,-0.0489,3e-05,7.86528]
[1776423847629,43.96,75370.92,0.0,-0.04893,3e-05,7.86975]
[1776423848624,43.96,75370.91,0.0,-0.04893,3e-05,7.8698]
[1776423853629,43.96,75365.72,0.0,-0.04909,3e-05,7.88917]
[1776423858634,43.96,75372.4,0.0,-0.04889,3e-05,7.86464]
[1776423863639,43.96,75372.27,0.0,-0.0489,3e-05,7.86536]
[1776423868644,43.96,75373.17,0.0,-0.04887,3e-05,7.86228]
[1776423873649,43.96,75364.5,0.0,-0.04912,3e-05,7.89215]
[1776423878654,43.96,75352.21,0.0,-0.04948,3e-05,7.93763]
[1776423883659,43.96,75351.33,0.0,-0.04951,3e-05,7.94056]
[1776423889665,43.96,75352.31,0.0,-0.04947,3e-05,7.9365]
[1776423894670,43.96,75353.46,0.0,-0.04944,3e-05,7.93194]
[1776423900676,43.96,75354.48,0.0,-0.0494,3e-05,7.92779]
[1776423905680,43.96,75351.24,0.0,-0.0495,3e-05,7.93962]
[1776423910689,43.96,75353.54,0.0,-0.04943,3e-05,7.93073]
[1776423915694,43.96,75356.43,0.0,-0.04934,3e-05,7.91975]
[1776423920699,43.96,75356.68,0.0,-0.04933,3e-05,7.91863]
[1776423926319,43.96,75366.3,0.0,-0.04904,3e-05,7.88291]
[1776423931710,43.96,75370.82,0.0,-0.0489,3e-05,7.86379]
[1776423937716,43.96,75373.06,0.0,-0.04883,3e-05,7.85587]
[1776423942721,43.96,75374.21,0.0,-0.0488,3e-05,7.85194]
[1776423947726,43.96,75360.43,0.0,-0.04921,3e-05,7.90315]
[1776423952731,43.96,75352.63,0.0,-0.04945,3e-05,7.93242]
[1776423957736,43.96,75356.05,0.0,-0.04934,3e-05,7.91947]
[1776423962741,43.96,75357.24,0.0,-0.04931,3e-05,7.91489]
[1776423967746,43.92,75357.33,0.0,-0.04916,3e-05,7.8968]
[1776423972751,43.88,75359.88,0.0,-0.04893,3e-05,7.86755]
[1776423976764,43.88,75326.42,0.0,-0.04994,3e-05,7.99267]
[1776423982771,43.88,75324.98,0.0,-0.04997,3e-05,7.9969]
[1776423988178,43.88,75336.78,0.0,-0.04963,3e-05,7.95367]
[1776423993755,43.88,75344.82,0.0,-0.04938,3e-05,7.92215]
[1776423997424,43.88,75347.55,0.0,-0.04927,3e-05,7.9083]
[1776423997440,43.88,75347.55,0.0,-0.04927,3e-05,7.9083]
[1776423997522,43.87,75347.55,0.0,-0.04923,3e-05,7.904]
[1776423998300,43.87,75347.55,0.0,-0.04923,3e-05,7.904]
[1776423998788,43.86,75347.26,0.0,-0.04921,3e-05,7.90083]
[1776424003794,43.86,75348.91,0.0,-0.04916,3e-05,7.89478]
[1776424008799,43.86,75355.81,0.0,-0.04896,3e-05,7.86932]
[1776424013804,43.86,75357.91,0.0,-0.0489,3e-05,7.86188]
[1776424018809,43.86,75352.53,0.0,-0.04906,3e-05,7.88218]
[1776424023814,43.87,75354.1,0.0,-0.04903,3e-05,7.87896]
[1776424028819,43.87,75359.52,0.0,-0.04888,3e-05,7.85915]
[1776424033824,43.87,75361.24,0.0,-0.04883,3e-05,7.85364]
[1776424038830,43.87,75360.88,0.0,-0.04886,3e-05,7.85781]
[1776424043835,43.89,75374.74,0.0,-0.0485,3e-05,7.81294]
[1776424048841,43.91,75384.7,0.0,-0.0483,3e-05,7.788]
[1776424053846,43.93,75388.75,0.0,-0.04822,3e-05,7.77678]
[1776424058473,43.93,75391.53,0.0,-0.04814,3e-05,7.76741]
[1776424058565,43.93,75391.53,0.0,-0.04814,3e-05,7.76762]
[1776424061572,43.93,75392.97,0.0,-0.04811,3e-05,7.76276]
[1776424061671,43.93,75392.97,0.0,-0.04811,3e-05,7.76298]
[1776424065646,43.93,75394.47,0.0,-0.04805,3e-05,7.75595]
[1776424065747,43.92,75394.47,0.0,-0.04804,3e-05,7.75409]
[1776424070864,43.9,75394.91,0.0,-0.04796,3e-05,7.74359]
[1776424075869,43.89,75396.77,0.0,-0.04784,3e-05,7.72911]
[1776424080874,43.89,75401.26,0.0,-0.04771,3e-05,7.7124]
[1776424085879,43.89,75409.44,0.0,-0.04747,3e-05,7.68194]
[1776424090886,43.87,75417.15,0.0,-0.04717,3e-05,7.64364]
[1776424096892,43.87,75423.42,0.0,-0.047,3e-05,7.62306]
[1776424101897,43.88,75426.96,0.0,-0.04692,3e-05,7.61258]
[1776424106902,43.88,75420.14,0.0,-0.04712,3e-05,7.63842]
[1776424111907,43.88,75410.82,0.0,-0.04738,3e-05,7.67017]
[1776424116918,43.88,75407.89,0.0,-0.04748,3e-05,7.68275]
[1776424121923,43.89,75410.12,0.0,-0.04743,3e-05,7.6764]
[1776424126928,43.89,75407.99,0.0,-0.04751,3e-05,7.68598]
[1776424131933,43.89,75408.77,0.0,-0.0475,3e-05,7.68489]
[1776424136904,43.9,75408.5,0.0,-0.04752,3e-05,7.6873]
[1776424136918,43.9,75408.5,0.0,-0.04752,3e-05,7.68762]
[1776424137504,43.9,75408.5,0.0,-0.04752,3e-05,7.68762]
[1776424137939,43.9,75392.89,0.0,-0.04798,3e-05,7.74521]
[1776424138940,43.9,75378.17,0.0,-0.04841,3e-05,7.7997]
[1776424144874,43.9,75377.38,0.0,-0.04844,3e-05,7.80339]
[1776424147507,43.9,75365.58,0.0,-0.04879,3e-05,7.84741]
[1776424147596,43.9,75365.58,0.0,-0.04879,3e-05,7.84741]
[1776424147949,43.9,75364.75,0.0,-0.04882,3e-05,7.85061]
[1776424148737,43.9,75364.75,0.0,-0.04882,3e-05,7.85061]
[1776424148885,43.9,75364.75,0.0,-0.04882,3e-05,7.8507]
[1776424153710,43.9,75370.81,0.0,-0.04864,3e-05,7.8288]
[1776424153939,43.9,75370.81,0.0,-0.04864,3e-05,7.8288]
[1776424154875,43.9,75379.96,0.0,-0.04837,3e-05,7.7951]
[1776424154887,43.9,75379.96,0.0,-0.04837,3e-05,7.7953]
[1776424157200,43.9,75385.95,0.0,-0.0482,3e-05,7.77357]
[1776424157824,43.9,75385.95,0.0,-0.0482,3e-05,7.77357]
[1776424158950,43.9,75385.95,0.0,-0.0482,3e-05,7.77379]
[1776424158963,43.9,75387.44,0.0,-0.04816,3e-05,7.76853]
[1776424160938,43.91,75405.93,0.0,-0.04762,3e-05,7.70119]
[1776424165117,43.91,75401.25,0.0,-0.04777,3e-05,7.71955]
[1776424165970,43.91,75401.32,0.0,-0.04777,3e-05,7.7196]
[1776424170975,43.91,75391.08,0.0,-0.04808,3e-05,7.75859]
[1776424175980,43.92,75401.07,0.0,-0.0478,3e-05,7.72211]
[1776424179317,43.91,75402.69,0.0,-0.04773,3e-05,7.71428]
[1776424179886,43.91,75402.69,0.0,-0.04773,3e-05,7.71428]
[1776424181011,43.91,75403.86,0.0,-0.0477,3e-05,7.7099]
[1776424181986,43.91,75404.31,0.0,-0.04768,3e-05,7.70818]
[1776424183028,43.91,75404.68,0.0,-0.04767,3e-05,7.70677]
[1776424183987,43.91,75405.41,0.0,-0.04765,3e-05,7.70405]
[1776424186062,43.91,75406.07,0.0,-0.04763,3e-05,7.70158]
[1776424186990,43.91,75406.05,0.0,-0.04763,3e-05,7.70162]
[1776424192061,43.91,75407.18,0.0,-0.0476,3e-05,7.6973]
[1776424192796,43.91,75407.18,0.0,-0.0476,3e-05,7.6973]
[1776424192873,43.91,75407.18,0.0,-0.0476,3e-05,7.69728]
[1776424195640,43.91,75403.35,0.0,-0.04771,3e-05,7.71124]
[1776424196065,43.91,75400.51,0.0,-0.04779,3e-05,7.72159]
[1776424199252,43.91,75402.18,0.0,-0.04775,3e-05,7.716]
[1776424200069,43.91,75402.63,0.0,-0.04774,3e-05,7.71467]
[1776424200909,43.91,75402.63,0.0,-0.04774,3e-05,7.71467]
[1776424201011,43.91,75402.63,0.0,-0.04774,3e-05,7.71497]
[1776424201693,43.91,75402.63,0.0,-0.04774,3e-05,7.71497]
[1776424201774,43.91,75402.63,0.0,-0.04774,3e-05,7.71523]
[1776424202529,43.91,75402.63,0.0,-0.04774,3e-05,7.71523]
[1776424203072,43.92,75393.76,0.0,-0.048,3e-05,7.74808]
[1776424208079,43.92,75396.85,0.0,-0.04792,3e-05,7.73804]
[1776424213084,43.92,75396.99,0.0,-0.04793,3e-05,7.73884]
[1776424219090,43.92,75399.7,0.0,-0.04786,3e-05,7.73054]
[1776424224095,43.93,75394.7,0.0,-0.04802,3e-05,7.7502]
[1776424229100,43.93,75387.77,0.0,-0.04823,3e-05,7.77686]
[1776424234105,43.93,75377.86,0.0,-0.04851,3e-05,7.8116]
[1776424234121,43.93,75377.86,0.0,-0.04851,3e-05,7.8116]
[1776424235106,43.93,75377.47,0.0,-0.04853,3e-05,7.81319]
[1776424240111,43.93,75379.54,0.0,-0.04847,3e-05,7.80633]
[1776424245116,43.93,75378.58,0.0,-0.0485,3e-05,7.81061]
[1776424251122,43.94,75378.01,0.0,-0.04853,3e-05,7.81357]
[1776424252749,43.94,75380.87,0.0,-0.04844,3e-05,7.80313]
[1776424252776,43.94,75380.87,0.0,-0.04845,3e-05,7.8033]
[1776424257836,43.94,75369.94,0.0,-0.04877,3e-05,7.84431]
[1776424258490,43.94,75369.94,0.0,-0.04877,3e-05,7.84431]
[1776424259130,43.94,75369.03,0.0,-0.0488,3e-05,7.84779]
[1776424260813,43.94,75369.05,0.0,-0.0488,3e-05,7.84778]
[1776424260914,43.94,75369.05,0.0,-0.0488,3e-05,7.84786]
[1776424264731,43.94,75369.63,0.0,-0.04879,3e-05,7.84597]
[1776424265136,43.93,75369.57,0.0,-0.04876,3e-05,7.84277]
[1776424265659,43.93,75369.57,0.0,-0.04876,3e-05,7.84277]
[1776424266044,43.93,75369.57,0.0,-0.04874,3e-05,7.83942]
[1776424271142,43.91,75370.71,0.0,-0.04863,3e-05,7.8262]
[1776424276147,43.91,75371.39,0.0,-0.04862,3e-05,7.82432]
[1776424277049,43.91,75371.39,0.0,-0.04862,3e-05,7.82432]
[1776424277107,43.91,75371.39,0.0,-0.04862,3e-05,7.82445]
[1776424282153,43.91,75364.59,0.0,-0.04882,3e-05,7.85014]
[1776424287158,43.91,75362.84,0.0,-0.04888,3e-05,7.85701]
[1776424291336,43.91,75362.82,0.0,-0.04887,3e-05,7.85477]
[1776424292163,43.91,75362.61,0.0,-0.04887,3e-05,7.85565]
[1776424292735,43.91,75362.61,0.0,-0.04887,3e-05,7.85565]
[1776424293164,43.91,75363.69,0.0,-0.04884,3e-05,7.85172]
[1776424293399,43.91,75363.69,0.0,-0.04884,3e-05,7.85172]
[1776424294165,43.91,75365.06,0.0,-0.0488,3e-05,7.84669]
[1776424299170,43.91,75374.49,0.0,-0.04853,3e-05,7.81224]
[1776424301301,43.91,75370.71,0.0,-0.04864,3e-05,7.82655]
[1776424302173,43.91,75369.0,0.0,-0.04869,3e-05,7.83299]
[1776424304175,43.91,75352.46,0.0,-0.04918,3e-05,7.8945]
[1776424309180,43.91,75350.32,0.0,-0.04925,3e-05,7.90253]
[1776424314185,43.91,75350.41,0.0,-0.04925,3e-05,7.90214]
[1776424319190,43.91,75341.52,0.0,-0.04951,3e-05,7.93521]
[1776424324000,43.87,75340.33,0.0,-0.0494,3e-05,7.92077]
[1776424324116,43.86,75340.33,0.0,-0.04936,3e-05,7.91625]
[1776424325586,43.86,75340.17,0.0,-0.04937,3e-05,7.91681]
[1776424326130,43.86,75340.17,0.0,-0.04937,3e-05,7.9168]
[1776424331167,43.86,75337.97,0.0,-0.04943,3e-05,7.92488]
[1776424336201,43.86,75336.71,0.0,-0.04947,3e-05,7.92938]
[1776424339478,43.86,75335.42,0.0,-0.04951,3e-05,7.93406]
[1776424340211,43.86,75338.32,0.0,-0.04942,3e-05,7.92322]
[1776424340492,43.86,75338.32,0.0,-0.04942,3e-05,7.92322]
[1776424341212,43.86,75339.39,0.0,-0.04939,3e-05,7.91917]
[1776424346217,43.86,75340.64,0.0,-0.04935,3e-05,7.91444]
[1776424351222,43.86,75340.99,0.0,-0.04932,3e-05,7.91048]
[1776424356227,43.86,75342.17,0.0,-0.04929,3e-05,7.90605]
[1776424362233,43.86,75344.8,0.0,-0.04921,3e-05,7.89628]
[1776424367238,43.86,75344.81,0.0,-0.04921,3e-05,7.89632]
[1776424372243,43.86,75347.51,0.0,-0.04913,3e-05,7.88639]
[1776424376243,43.86,75347.99,0.0,-0.04912,3e-05,7.8847]
[1776424378668,43.86,75347.84,0.0,-0.04912,3e-05,7.88536]
[1776424379249,43.86,75347.94,0.0,-0.04912,3e-05,7.88502]
[1776424383254,43.86,75328.9,0.0,-0.04969,3e-05,7.95616]
[1776424388259,43.86,75318.58,0.0,-0.05001,3e-05,7.99523]
[1776424393264,43.87,75320.62,0.0,-0.04996,3e-05,7.98928]
[1776424398269,43.87,75321.12,0.0,-0.04996,3e-05,7.98913]
[1776424403274,43.87,75327.75,0.0,-0.04977,3e-05,7.96616]
[1776424406026,43.88,75328.51,0.0,-0.04975,3e-05,7.96406]
[1776424409241,43.88,75332.93,0.0,-0.04963,3e-05,7.94867]
[1776424414285,43.88,75331.24,0.0,-0.04968,3e-05,7.95483]
[1776424415627,43.88,75331.25,0.0,-0.04968,3e-05,7.95451]
[1776424416287,43.88,75331.25,0.0,-0.04968,3e-05,7.9542]
[1776424418186,43.87,75331.29,0.0,-0.04964,3e-05,7.949]
[1776424423294,43.81,75330.96,0.0,-0.04942,3e-05,7.92166]
[1776424428295,43.81,75332.55,0.0,-0.04938,3e-05,7.91566]
[1776424434305,43.81,75347.44,0.0,-0.04893,3e-05,7.86038]
[1776424439310,43.81,75347.92,0.0,-0.04892,3e-05,7.85818]
[1776424444315,43.81,75348.4,0.0,-0.04889,3e-05,7.85467]
[1776424450321,43.81,75347.7,0.0,-0.04891,3e-05,7.85779]
[1776424455326,43.81,75349.53,0.0,-0.04886,3e-05,7.85144]
[1776424460331,43.81,75349.97,0.0,-0.04885,3e-05,7.85033]
[1776424465336,43.81,75352.42,0.0,-0.04878,3e-05,7.84174]
[1776424470341,43.81,75352.68,0.0,-0.04878,3e-05,7.84136]
[1776424475346,43.82,75351.61,0.0,-0.0488,3e-05,7.8433]
[1776424480351,43.82,75351.68,0.0,-0.0488,3e-05,7.84361]
[1776424485356,43.82,75352.61,0.0,-0.04878,3e-05,7.84068]
[1776424490362,43.82,75352.74,0.0,-0.04878,3e-05,7.84078]
[1776424495367,43.82,75352.64,0.0,-0.04879,3e-05,7.84171]
[1776424497795,43.82,75352.64,0.0,-0.04879,3e-05,7.84194]
[1776424498331,43.82,75352.64,0.0,-0.04879,3e-05,7.84202]
[1776424498591,43.82,75352.64,0.0,-0.04879,3e-05,7.84202]
[1776424501373,43.82,75337.85,0.0,-0.04923,3e-05,7.89733]
[1776424506378,43.82,75337.29,0.0,-0.04925,3e-05,7.89944]
[1776424511905,43.82,75339.71,0.0,-0.04918,3e-05,7.89054]
[1776424512006,43.82,75339.71,0.0,-0.04918,3e-05,7.89059]
[1776424512817,43.82,75339.71,0.0,-0.04918,3e-05,7.89059]
[1776424513385,43.82,75342.87,0.0,-0.04909,3e-05,7.87884]
[1776424517425,43.82,75345.61,0.0,-0.04901,3e-05,7.86891]
[1776424518390,43.82,75348.76,0.0,-0.04891,3e-05,7.85726]
[1776424519206,43.82,75348.76,0.0,-0.04891,3e-05,7.85726]
[1776424519984,43.82,75348.76,0.0,-0.04891,3e-05,7.85726]
[1776424520202,43.82,75348.76,0.0,-0.04891,3e-05,7.85726]
[1776424521412,43.82,75379.76,0.0,-0.048,3e-05,7.74281]
[1776424522105,43.82,75379.76,0.0,-0.048,3e-05,7.74281]
[1776424522413,43.82,75386.09,0.0,-0.04782,3e-05,7.71982]
[1776424523872,43.82,75379.04,0.0,-0.04802,3e-05,7.74605]
[1776424524415,43.82,75377.16,0.0,-0.04808,3e-05,7.75324]
[1776424529420,43.83,75375.63,0.0,-0.04814,3e-05,7.76016]
[1776424534425,43.83,75373.85,0.0,-0.04818,3e-05,7.7653]
[1776424538072,43.83,75373.9,0.0,-0.04819,3e-05,7.76583]
[1776424538245,43.83,75373.9,0.0,-0.04819,3e-05,7.76583]
[1776424544435,43.84,75372.91,0.0,-0.04823,3e-05,7.77129]
[1776424548259,43.84,75374.87,0.0,-0.04818,3e-05,7.76473]
[1776424548292,43.84,75374.87,0.0,-0.04818,3e-05,7.76496]
[1776424553445,43.84,75375.06,0.0,-0.04818,3e-05,7.76543]
[1776424558450,43.84,75376.73,0.0,-0.04814,3e-05,7.76044]
[1776424562263,43.84,75376.49,0.0,-0.04815,3e-05,7.76182]
[1776424562326,43.84,75376.49,0.0,-0.04816,3e-05,7.76206]
[1776424565460,43.85,75395.15,0.0,-0.04762,3e-05,7.69456]
[1776424566138,43.85,75395.15,0.0,-0.04762,3e-05,7.69456]
[1776424566461,43.85,75393.01,0.0,-0.04768,3e-05,7.70278]
[1776424571466,43.85,75383.49,0.0,-0.04797,3e-05,7.73926]
[1776424576471,43.85,75383.52,0.0,-0.04798,3e-05,7.7405]
[1776424581476,43.86,75384.85,0.0,-0.04796,3e-05,7.73698]
[1776424586481,43.86,75386.49,0.0,-0.04792,3e-05,7.73235]
[1776424591486,43.86,75386.96,0.0,-0.0479,3e-05,7.72946]
[1776424596491,43.86,75386.3,0.0,-0.04793,3e-05,7.73332]
[1776424601496,43.87,75388.22,0.0,-0.04789,3e-05,7.72769]
[1776424606501,43.87,75388.36,0.0,-0.04789,3e-05,7.72857]
[1776424611506,43.87,75386.12,0.0,-0.04797,3e-05,7.73825]
[1776424616511,43.88,75382.79,0.0,-0.04808,3e-05,7.75181]
[1776424620825,43.88,75382.52,0.0,-0.04809,3e-05,7.75334]
[1776424621516,43.88,75382.5,0.0,-0.04809,3e-05,7.75324]
[1776424621708,43.88,75382.5,0.0,-0.04809,3e-05,7.75324]
[1776424622517,43.88,75387.27,0.0,-0.04795,3e-05,7.73551]
[1776424628524,43.88,75387.1,0.0,-0.04795,3e-05,7.73562]
[1776424633529,43.88,75390.35,0.0,-0.04786,3e-05,7.72506]
[1776424638534,43.88,75392.49,0.0,-0.04781,3e-05,7.71872]
[1776424643539,43.88,75396.0,0.0,-0.04772,3e-05,7.70698]
[1776424643786,43.88,75396.0,0.0,-0.04772,3e-05,7.70698]
[1776424644540,43.88,75395.97,0.0,-0.04772,3e-05,7.707]
[1776424649545,43.88,75407.13,0.0,-0.04738,3e-05,7.66393]
[1776424654550,43.88,75404.35,0.0,-0.04744,3e-05,7.67093]
[1776424659747,43.88,75406.48,0.0,-0.04737,3e-05,7.66226]
[1776424665515,43.88,75405.86,0.0,-0.04739,3e-05,7.66429]
[1776424670549,43.88,75405.33,0.0,-0.04741,3e-05,7.6665]
[1776424675571,43.88,75406.19,0.0,-0.04738,3e-05,7.66314]
[1776424680576,43.87,75411.64,0.0,-0.04721,3e-05,7.64177]
[1776424685581,43.85,75411.56,0.0,-0.04714,3e-05,7.63223]
[1776424690586,43.85,75408.96,0.0,-0.04721,3e-05,7.64177]
[1776424695591,43.85,75422.7,0.0,-0.04682,3e-05,7.59183]
[1776424700596,43.85,75430.58,0.0,-0.04659,3e-05,7.5629]
[1776424705601,43.85,75437.13,0.0,-0.04641,3e-05,7.53993]
[1776424706699,43.85,75437.13,0.0,-0.04641,3e-05,7.53993]
[1776424709038,43.86,75450.28,0.0,-0.04604,3e-05,7.493]
[1776424714611,43.86,75450.31,0.0,-0.04603,3e-05,7.4918]
[1776424719616,43.86,75447.64,0.0,-0.04612,3e-05,7.50261]
[1776424724621,43.86,75447.06,0.0,-0.04615,3e-05,7.50624]
[1776424729626,43.87,75449.58,0.0,-0.0461,3e-05,7.50044]
[1776424734631,43.88,75457.86,0.0,-0.04589,3e-05,7.47405]
[1776424739636,43.89,75456.79,0.0,-0.04595,3e-05,7.48135]
[1776424744641,43.89,75456.03,0.0,-0.046,3e-05,7.48749]
[1776424750647,43.9,75463.44,0.0,-0.04581,3e-05,7.46426]
[1776424754651,43.91,75478.86,0.0,-0.04541,3e-05,7.41271]
[1776424759657,43.92,75486.17,0.0,-0.04523,3e-05,7.39064]
[1776424764663,43.93,75487.05,0.0,-0.04524,3e-05,7.39163]
[1776424769669,43.93,75486.69,0.0,-0.04528,3e-05,7.39706]
[1776424772671,43.94,75467.64,0.0,-0.04582,3e-05,7.4651]
[1776424774673,43.94,75444.86,0.0,-0.04648,3e-05,7.54847]
[1776424779678,43.95,75451.55,0.0,-0.04631,3e-05,7.5273]
[1776424781310,43.95,75451.46,0.0,-0.04632,3e-05,7.52823]
[1776424781350,43.95,75451.46,0.0,-0.04632,3e-05,7.52883]
[1776424786685,43.96,75439.3,0.0,-0.04669,3e-05,7.57546]
[1776424790272,43.96,75440.71,0.0,-0.04666,3e-05,7.57192]
[1776424790689,43.96,75443.06,0.0,-0.0466,3e-05,7.56393]
[1776424795694,43.97,75444.87,0.0,-0.04657,3e-05,7.56011]
[1776424800699,43.97,75440.36,0.0,-0.04672,3e-05,7.57907]
[1776424802195,43.97,75440.36,0.0,-0.04672,3e-05,7.57958]
[1776424802575,43.97,75440.36,0.0,-0.04672,3e-05,7.58005]
[1776424803702,43.98,75424.62,0.0,-0.04718,3e-05,7.63768]
[1776424808707,43.98,75423.71,0.0,-0.04722,3e-05,7.64294]
[1776424813712,43.98,75423.31,0.0,-0.04725,3e-05,7.64639]
[1776424818717,43.99,75414.1,0.0,-0.04753,3e-05,7.68183]
[1776424823955,43.99,75416.06,0.0,-0.04748,3e-05,7.67641]
[1776424829679,44.0,75421.5,0.0,-0.04734,3e-05,7.65867]
[1776424831855,44.0,75412.87,0.0,-0.04758,3e-05,7.6883]
[1776424832698,44.0,75412.87,0.0,-0.04759,3e-05,7.68862]
[1776424837732,44.0,75407.86,0.0,-0.04774,3e-05,7.70849]
[1776424839833,44.0,75408.05,0.0,-0.04774,3e-05,7.70838]
[1776424840739,44.0,75409.44,0.0,-0.0477,3e-05,7.70357]
[1776424844743,44.01,75425.88,0.0,-0.04724,3e-05,7.64498]
[1776424849748,44.01,75426.25,0.0,-0.04724,3e-05,7.64563]
[1776424854753,44.01,75426.21,0.0,-0.04726,3e-05,7.64772]
[1776424859758,44.02,75431.66,0.0,-0.04712,3e-05,7.62988]
[1776424864763,44.02,75432.05,0.0,-0.04712,3e-05,7.63057]
[1776424869768,44.03,75429.41,0.0,-0.04721,3e-05,7.64221]
[1776424871602,44.03,75435.15,0.0,-0.04705,3e-05,7.62176]
[1776424871699,44.03,75435.15,0.0,-0.04706,3e-05,7.62221]
[1776424872225,44.03,75435.15,0.0,-0.04706,3e-05,7.62221]
[1776424872471,44.03,75435.15,0.0,-0.04706,3e-05,7.62221]
[1776424873772,44.03,75451.15,0.0,-0.04661,3e-05,7.56523]
[1776424876775,44.03,75470.88,0.0,-0.04606,3e-05,7.49594]
[1776424881780,44.04,75469.74,0.0,-0.04612,3e-05,7.50326]
[1776424886785,44.05,75469.32,0.0,-0.04615,3e-05,7.50785]
[1776424891790,44.05,75467.85,0.0,-0.0462,3e-05,7.51364]
[1776424896795,44.06,75468.8,0.0,-0.0462,3e-05,7.51326]
[1776424901800,44.07,75469.19,0.0,-0.04621,3e-05,7.51484]
[1776424906805,44.07,75474.32,0.0,-0.04609,3e-05,7.49947]
[1776424911810,44.08,75477.82,0.0,-0.04602,3e-05,7.49017]
[1776424916815,44.09,75471.43,0.0,-0.04622,3e-05,7.51619]
[1776424921820,44.09,75473.36,0.0,-0.04619,3e-05,7.51222]
[1776424926825,44.1,75486.13,0.0,-0.04585,3e-05,7.4697]
[1776424931831,44.11,75485.48,0.0,-0.0459,3e-05,7.47531]
[1776424936839,44.11,75484.06,0.0,-0.04596,3e-05,7.48362]
[1776424941843,44.12,75483.59,0.0,-0.046,3e-05,7.4885]
[1776424946848,44.13,75479.89,0.0,-0.04613,3e-05,7.50485]
[1776424951853,44.13,75467.81,0.0,-0.04647,3e-05,7.54839]
[1776424956858,44.14,75469.56,0.0,-0.04645,3e-05,7.54478]
[1776424961863,44.15,75470.44,0.0,-0.04644,3e-05,7.54431]
[1776424966868,44.15,75472.99,0.0,-0.04639,3e-05,7.53783]
[1776424971873,44.16,75466.05,0.0,-0.04661,3e-05,7.5653]
[1776424976878,44.16,75466.92,0.0,-0.0466,3e-05,7.56468]
[1776424981883,44.17,75468.18,0.0,-0.04658,3e-05,7.56266]
[1776424986888,44.17,75467.71,0.0,-0.04662,3e-05,7.56684]
[1776424992894,44.18,75465.65,0.0,-0.0467,3e-05,7.57716]
[1776424998900,44.18,75463.99,0.0,-0.04677,3e-05,7.58597]
[1776425003902,44.19,75464.24,0.0,-0.04678,3e-05,7.58736]
[1776425008910,44.19,75463.58,0.0,-0.04681,3e-05,7.59203]
[1776425013915,44.2,75462.34,0.0,-0.04685,3e-05,7.59616]
[1776425018920,44.2,75460.75,0.0,-0.04691,3e-05,7.60407]
[1776425023925,44.21,75459.69,0.0,-0.04696,3e-05,7.61002]
[1776425028930,44.21,75457.39,0.0,-0.04704,3e-05,7.6204]
[1776425033935,44.22,75458.54,0.0,-0.04702,3e-05,7.61821]
[1776425038940,44.22,75458.54,0.0,-0.04704,3e-05,7.62021]
[1776425043945,44.23,75457.88,0.0,-0.04707,3e-05,7.62459]
[1776425048950,44.23,75465.58,0.0,-0.04687,3e-05,7.59885]
[1776425053955,44.23,75458.76,0.0,-0.04708,3e-05,7.62554]
[1776425059961,44.24,75454.41,0.0,-0.04722,3e-05,7.64343]
[1776425064966,44.24,75453.51,0.0,-0.04726,3e-05,7.64845]
[1776425069971,44.25,75453.49,0.0,-0.04727,3e-05,7.65026]
[1776425074976,44.25,75453.66,0.0,-0.04727,3e-05,7.64881]
[1776425079981,44.25,75452.99,0.0,-0.0473,3e-05,7.65295]
[1776425084986,44.26,75453.94,0.0,-0.04729,3e-05,7.65124]
[1776425089991,44.26,75453.82,0.0,-0.0473,3e-05,7.65335]
[1776425094996,44.26,75454.75,0.0,-0.04729,3e-05,7.65168]
[1776425101002,44.27,75453.73,0.0,-0.04733,3e-05,7.65736]
[1776425106011,44.27,75468.01,0.0,-0.04694,3e-05,7.60765]
[1776425111016,44.28,75471.44,0.0,-0.04686,3e-05,7.5974]
[1776425116021,44.28,75462.98,0.0,-0.04712,3e-05,7.62995]
[1776425121026,44.29,75458.48,0.0,-0.04726,3e-05,7.64797]
[1776425126032,44.29,75455.76,0.0,-0.04735,3e-05,7.65946]
[1776425131037,44.29,75454.36,0.0,-0.04739,3e-05,7.66355]
[1776425136043,44.3,75468.39,0.0,-0.047,3e-05,7.61457]
[1776425141046,44.3,75468.82,0.0,-0.047,3e-05,7.61499]
[1776425146051,44.3,75470.17,0.0,-0.04698,3e-05,7.6121]
[1776425151056,44.31,75471.23,0.0,-0.04696,3e-05,7.61026]
[1776425156062,44.31,75472.1,0.0,-0.04695,3e-05,7.60912]
[1776425162016,44.32,75475.12,0.0,-0.04689,3e-05,7.60069]
[1776425167052,44.32,75476.55,0.0,-0.04686,3e-05,7.59762]
[1776425172076,44.33,75483.99,0.0,-0.04667,3e-05,7.57297]
[1776425177082,44.33,75485.57,0.0,-0.04664,3e-05,7.5696]
[1776425182087,44.34,75487.38,0.0,-0.04661,3e-05,7.56542]
[1776425187092,44.34,75489.42,0.0,-0.04657,3e-05,7.56044]
[1776425192097,44.35,75489.66,0.0,-0.04656,3e-05,7.55939]
[1776425198103,44.35,75490.23,0.0,-0.04657,3e-05,7.56018]
[1776425205110,44.36,75490.54,0.0,-0.04658,3e-05,7.56235]
[1776425210115,44.36,75490.98,0.0,-0.04659,3e-05,7.56312]
[1776425215120,44.37,75491.33,0.0,-0.0466,3e-05,7.56419]
[1776425220125,44.37,75491.59,0.0,-0.04661,3e-05,7.56555]
[1776425225130,44.38,75491.41,0.0,-0.04663,3e-05,7.56848]
[1776425231136,44.38,75480.75,0.0,-0.04695,3e-05,7.60916]
[1776425236141,44.39,75475.87,0.0,-0.04711,3e-05,7.62858]
[1776425241146,44.39,75475.57,0.0,-0.04713,3e-05,7.63143]
[1776425246151,44.4,75475.6,0.0,-0.04714,3e-05,7.63303]
[1776425251156,44.4,75475.37,0.0,-0.04715,3e-05,7.63305]
[1776425256161,44.4,75465.72,0.0,-0.04743,3e-05,7.66942]
[1776425261166,44.41,75464.11,0.0,-0.04749,3e-05,7.67665]
[1776425266172,44.41,75467.13,0.0,-0.04741,3e-05,7.66715]
[1776425271177,44.41,75464.68,0.0,-0.04749,3e-05,7.67697]
[1776425276182,44.41,75466.69,0.0,-0.04743,3e-05,7.66888]
[1776425281187,44.41,75474.54,0.0,-0.0472,3e-05,7.64003]
[1776425286192,44.41,75477.54,0.0,-0.04711,3e-05,7.62881]
[1776425291197,44.41,75481.07,0.0,-0.04701,3e-05,7.61575]
[1776425296202,44.41,75483.07,0.0,-0.04695,3e-05,7.60833]
[1776425301207,44.41,75480.04,0.0,-0.04703,3e-05,7.61898]
[1776425306212,44.41,75487.73,0.0,-0.04681,3e-05,7.59118]
[1776425311217,44.41,75490.76,0.0,-0.04671,3e-05,7.57778]
[1776425316222,44.41,75490.87,0.0,-0.04671,3e-05,7.57738]
[1776425321227,44.41,75491.54,0.0,-0.04669,3e-05,7.57503]
[1776425327171,44.41,75493.9,0.0,-0.04663,3e-05,7.56667]
[1776425332206,44.41,75494.82,0.0,-0.0466,3e-05,7.56352]
[1776425337242,44.41,75492.06,0.0,-0.04668,3e-05,7.57349]
[1776425342247,44.41,75491.04,0.0,-0.04671,3e-05,7.57718]
[1776425347252,44.41,75484.73,0.0,-0.04689,3e-05,7.59976]
[1776425352257,44.41,75481.46,0.0,-0.04698,3e-05,7.61169]
[1776425358263,44.41,75476.64,0.0,-0.04712,3e-05,7.62915]
[1776425363268,44.41,75471.15,0.0,-0.04728,3e-05,7.64893]
[1776425368272,44.41,75473.44,0.0,-0.04721,3e-05,7.64059]
[1776425373277,44.41,75474.64,0.0,-0.04716,3e-05,7.6337]
[1776425378282,44.41,75477.06,0.0,-0.0471,3e-05,7.62642]
[1776425383287,44.41,75477.9,0.0,-0.04709,3e-05,7.62516]
[1776425388292,44.42,75479.3,0.0,-0.04707,3e-05,7.62188]
[1776425393297,44.42,75480.01,0.0,-0.04706,3e-05,7.62113]
[1776425398303,44.42,75480.16,0.0,-0.04707,3e-05,7.62236]
[1776425403308,44.43,75489.0,0.0,-0.04683,3e-05,7.59158]
[1776425408314,44.43,75491.65,0.0,-0.04675,3e-05,7.58202]
[1776425413319,44.43,75505.06,0.0,-0.04637,3e-05,7.53414]
[1776425418324,44.43,75505.31,0.0,-0.04637,3e-05,7.53365]
[1776425423559,44.43,75501.61,0.0,-0.04648,3e-05,7.54713]
[1776425429335,44.43,75512.43,0.0,-0.04618,3e-05,7.5091]
[1776425434340,44.43,75509.68,0.0,-0.04624,3e-05,7.51685]
[1776425440346,44.43,75510.39,0.0,-0.04623,3e-05,7.51495]
[1776425445351,44.43,75497.72,0.0,-0.04659,3e-05,7.56051]
[1776425450356,44.43,75509.97,0.0,-0.04624,3e-05,7.51709]
[1776425453734,44.43,75510.52,0.0,-0.0462,3e-05,7.51185]
[1776425454360,44.42,75510.82,0.0,-0.04617,3e-05,7.50744]
[1776425459365,44.39,75510.28,0.0,-0.04606,3e-05,7.49328]
[1776425464370,44.35,75514.3,0.0,-0.04584,3e-05,7.46488]
[1776425465098,44.35,75514.3,0.0,-0.04584,3e-05,7.46488]
[1776425467288,44.36,75529.01,0.0,-0.04543,3e-05,7.41314]
[1776425472400,44.36,75522.28,0.0,-0.04563,3e-05,7.43847]
[1776425477405,44.36,75529.58,0.0,-0.04544,3e-05,7.41391]
[1776425482410,44.37,75541.19,0.0,-0.04513,3e-05,7.37446]
[1776425487173,44.37,75540.25,0.0,-0.04517,3e-05,7.37921]
[1776425488416,44.37,75562.04,0.0,-0.04458,3e-05,7.30333]
[1776425491357,44.37,75575.99,0.0,-0.04419,3e-05,7.25361]
[1776425496435,44.38,75580.21,0.0,-0.0441,3e-05,7.24164]
[1776425502403,44.39,75588.9,0.0,-0.04389,3e-05,7.21486]
[1776425507438,44.39,75581.77,0.0,-0.04409,3e-05,7.2402]
[1776425511457,44.39,75566.25,0.0,-0.04451,3e-05,7.29486]
[1776425516462,44.4,75554.04,0.0,-0.04489,3e-05,7.34375]
[1776425521467,44.41,75554.36,0.0,-0.0449,3e-05,7.34453]
[1776425526472,44.43,75559.83,0.0,-0.04485,3e-05,7.33831]
[1776425531477,44.45,75570.2,0.0,-0.04461,3e-05,7.30745]
[1776425536482,44.45,75574.39,0.0,-0.04451,3e-05,7.29509]
[1776425541487,44.46,75562.93,0.0,-0.04484,3e-05,7.33736]
[1776425546492,44.46,75556.33,0.0,-0.04503,3e-05,7.36235]
[1776425551497,44.46,75556.19,0.0,-0.04504,3e-05,7.36198]
[1776425556502,44.47,75556.87,0.0,-0.04503,3e-05,7.36136]
[1776425561507,44.47,75559.08,0.0,-0.04498,3e-05,7.35538]
[1776425566512,44.48,75560.21,0.0,-0.04499,3e-05,7.3564]
[1776425571517,44.49,75558.31,0.0,-0.04506,3e-05,7.3648]
[1776425576523,44.49,75554.87,0.0,-0.04516,3e-05,7.3785]
[1776425578525,44.48,75537.91,0.0,-0.04562,3e-05,7.43639]
[1776425583530,44.48,75533.74,0.0,-0.04572,3e-05,7.44912]
[1776425588535,44.48,75536.47,0.0,-0.04565,3e-05,7.44052]
[1776425593540,44.48,75531.08,0.0,-0.04581,3e-05,7.46063]
[1776425598545,44.49,75525.0,0.0,-0.04598,3e-05,7.48303]
[1776425603550,44.49,75532.24,0.0,-0.04579,3e-05,7.45809]
[1776425608555,44.49,75533.93,0.0,-0.04575,3e-05,7.45304]
[1776425613560,44.49,75535.3,0.0,-0.0457,3e-05,7.44667]
[1776425618565,44.49,75543.46,0.0,-0.04548,3e-05,7.41893]
[1776425624571,44.5,75551.07,0.0,-0.04529,3e-05,7.39377]
[1776425629576,44.5,75552.51,0.0,-0.04526,3e-05,7.39015]
[1776425634580,44.5,75554.25,0.0,-0.04522,3e-05,7.38549]
[1776425639586,44.51,75541.02,0.0,-0.0456,3e-05,7.4336]
[1776425644591,44.51,75538.3,0.0,-0.04568,3e-05,7.44426]
[1776425649596,44.51,75552.45,0.0,-0.0453,3e-05,7.39549]
[1776425654601,44.52,75557.47,0.0,-0.04517,3e-05,7.37927]
[1776425659606,44.52,75560.05,0.0,-0.04511,3e-05,7.37182]
[1776425665540,44.52,75560.75,0.0,-0.04511,3e-05,7.3712]
[1776425670582,44.53,75558.17,0.0,-0.04519,3e-05,7.38181]
[1776425675618,44.53,75560.41,0.0,-0.04513,3e-05,7.373]
[1776425680626,44.53,75560.69,0.0,-0.04511,3e-05,7.37033]
[1776425685631,44.51,75562.11,0.0,-0.04502,3e-05,7.35934]
[1776425690636,44.51,75564.43,0.0,-0.04495,3e-05,7.3499]
[1776425695641,44.51,75575.02,0.0,-0.04467,3e-05,7.31425]
[1776425700646,44.52,75576.92,0.0,-0.04463,3e-05,7.30976]
[1776425705651,44.52,75573.87,0.0,-0.04473,3e-05,7.32244]
[1776425709655,44.52,75559.33,0.0,-0.04511,3e-05,7.37031]
[1776425714660,44.5,75544.24,0.0,-0.04547,3e-05,7.41633]
[1776425719665,44.49,75541.46,0.0,-0.04551,3e-05,7.42183]
[1776425724670,44.49,75535.94,0.0,-0.04567,3e-05,7.44248]
[1776425729676,44.49,75533.92,0.0,-0.04572,3e-05,7.44789]
[1776425734681,44.47,75535.28,0.0,-0.04561,3e-05,7.43289]
[1776425739687,44.47,75536.23,0.0,-0.04556,3e-05,7.42651]
[1776425744692,44.45,75536.93,0.0,-0.04546,3e-05,7.41412]
[1776425749697,44.43,75541.41,0.0,-0.04527,3e-05,7.3898]
[1776425755703,44.42,75541.41,0.0,-0.04524,3e-05,7.38529]
[1776425760708,44.4,75536.62,0.0,-0.04533,3e-05,7.39615]
[1776425765713,44.39,75538.27,0.0,-0.04523,3e-05,7.38354]
[1776425770718,44.39,75534.4,0.0,-0.04532,3e-05,7.39522]
[1776425775723,44.39,75523.89,0.0,-0.04562,3e-05,7.43369]
[1776425780729,44.39,75522.72,0.0,-0.04566,3e-05,7.43812]
[1776425785734,44.39,75524.16,0.0,-0.04561,3e-05,7.43199]
[1776425788737,44.38,75538.69,0.0,-0.04519,3e-05,7.3786]
[1776425794743,44.38,75536.8,0.0,-0.04522,3e-05,7.38201]
[1776425799748,44.38,75532.74,0.0,-0.04533,3e-05,7.3957]
[1776425804753,44.38,75540.44,0.0,-0.04511,3e-05,7.36697]
[1776425809758,44.37,75541.31,0.0,-0.04507,3e-05,7.36257]
[1776425814764,44.37,75545.55,0.0,-0.04493,3e-05,7.34453]
[1776425819769,44.36,75539.25,0.0,-0.04508,3e-05,7.36301]
[1776425824774,44.35,75539.42,0.0,-0.04504,3e-05,7.35826]
[1776425828189,44.34,75538.2,0.0,-0.04505,3e-05,7.36005]
[1776425828736,44.34,75538.2,0.0,-0.04505,3e-05,7.36005]
[1776425834784,44.34,75523.29,0.0,-0.04544,3e-05,7.40894]
[1776425840777,44.33,75517.79,0.0,-0.04558,3e-05,7.42728]
[1776425845795,44.33,75512.69,0.0,-0.04572,3e-05,7.44434]
[1776425850800,44.33,75512.7,0.0,-0.04571,3e-05,7.44323]
[1776425855805,44.3,75499.75,0.0,-0.04597,3e-05,7.47565]
[1776425860810,44.28,75506.41,0.0,-0.04569,3e-05,7.43992]
[1776425865815,44.26,75506.22,0.0,-0.04562,3e-05,7.43081]
[1776425870826,44.24,75505.06,0.0,-0.04559,3e-05,7.42598]
[1776425875831,44.24,75506.1,0.0,-0.04555,3e-05,7.42143]
[1776425880836,44.23,75508.48,0.0,-0.04546,3e-05,7.40956]
[1776425884155,44.23,75509.15,0.0,-0.04543,3e-05,7.40552]
[1776425884842,44.23,75509.21,0.0,-0.04542,3e-05,7.40516]
[1776425884851,44.23,75509.21,0.0,-0.04542,3e-05,7.40516]
[1776425885843,44.23,75509.2,0.0,-0.04542,3e-05,7.40505]
[1776425888116,44.22,75509.01,0.0,-0.04543,3e-05,7.40545]
[1776425888846,44.22,75508.73,0.0,-0.04543,3e-05,7.40632]
[1776425889888,44.22,75509.06,0.0,-0.04542,3e-05,7.40502]
[1776425890848,44.22,75509.2,0.0,-0.04542,3e-05,7.40437]
[1776425894458,44.22,75509.36,0.0,-0.04541,3e-05,7.40339]
[1776425894559,44.22,75509.36,0.0,-0.04541,3e-05,7.40326]
[1776425899857,44.22,75510.5,0.0,-0.04537,3e-05,7.3986]
[1776425904862,44.22,75507.39,0.0,-0.04545,3e-05,7.40896]
[1776425907679,44.22,75506.74,0.0,-0.04547,3e-05,7.41099]
[1776425907780,44.22,75506.74,0.0,-0.04547,3e-05,7.41084]
[1776425908438,44.22,75506.74,0.0,-0.04547,3e-05,7.41084]
[1776425908538,44.22,75506.74,0.0,-0.04547,3e-05,7.41068]
[1776425910852,44.22,75502.47,0.0,-0.04559,3e-05,7.42572]
[1776425910868,44.22,75502.23,0.0,-0.04559,3e-05,7.42639]
[1776425915872,44.22,75502.56,0.0,-0.04556,3e-05,7.42186]
[1776425920877,44.21,75502.65,0.0,-0.04555,3e-05,7.42073]
[1776425922527,44.21,75502.76,0.0,-0.04555,3e-05,7.42019]
[1776425922592,44.21,75502.76,0.0,-0.04555,3e-05,7.42003]
[1776425927884,44.21,75502.39,0.0,-0.04553,3e-05,7.41799]
[1776425932889,44.2,75504.44,0.0,-0.04545,3e-05,7.40739]
[1776425937894,44.2,75513.06,0.0,-0.04519,3e-05,7.37471]
[1776425942899,44.19,75520.7,0.0,-0.04498,3e-05,7.3466]
[1776425947904,44.19,75518.62,0.0,-0.04503,3e-05,7.353]
[1776425952909,44.19,75516.67,0.0,-0.04506,3e-05,7.35735]
[1776425957914,44.18,75516.99,0.0,-0.04503,3e-05,7.35402]
[1776425962919,44.18,75514.67,0.0,-0.04509,3e-05,7.36156]
[1776425967924,44.18,75514.22,0.0,-0.0451,3e-05,7.36287]
[1776425972929,44.17,75513.83,0.0,-0.04508,3e-05,7.35939]
[1776425977934,44.17,75513.48,0.0,-0.04507,3e-05,7.35778]
[1776425982939,44.14,75504.07,0.0,-0.04523,3e-05,7.37739]
[1776425987944,44.08,75502.58,0.0,-0.04505,3e-05,7.35416]
[1776425991903,44.06,75496.05,0.0,-0.04519,3e-05,7.37114]
[1776425991948,44.06,75495.35,0.0,-0.0452,3e-05,7.37306]
[1776425997876,44.06,75496.39,0.0,-0.04517,3e-05,7.36901]
[1776426002910,44.06,75496.02,0.0,-0.04518,3e-05,7.3701]
[1776426007945,44.06,75493.48,0.0,-0.04525,3e-05,7.37884]
[1776426012969,44.06,75497.3,0.0,-0.04514,3e-05,7.36494]
[1776426016331,44.06,75507.13,0.0,-0.04486,3e-05,7.33005]
[1776426016973,44.06,75506.94,0.0,-0.04487,3e-05,7.33073]
[1776426021978,44.06,75508.04,0.0,-0.04484,3e-05,7.32692]
[1776426026983,44.06,75506.56,0.0,-0.04489,3e-05,7.33274]
[1776426031988,44.06,75516.94,0.0,-0.04457,3e-05,7.29173]
[1776426036993,44.06,75506.98,0.0,-0.04484,3e-05,7.32671]
[1776426041998,44.06,75504.08,0.0,-0.04493,3e-05,7.33712]
[1776426045554,44.06,75497.65,0.0,-0.0451,3e-05,7.35991]
[1776426045641,44.06,75497.65,0.0,-0.0451,3e-05,7.35985]
[1776426050249,44.06,75494.8,0.0,-0.04518,3e-05,7.36976]
[1776426051007,44.06,75494.75,0.0,-0.04518,3e-05,7.36989]
[1776426053150,44.06,75494.01,0.0,-0.0452,3e-05,7.37242]
[1776426053787,44.06,75494.01,0.0,-0.0452,3e-05,7.37242]
[1776426055009,44.06,75494.01,0.0,-0.0452,3e-05,7.37236]
[1776426055017,44.06,75493.45,0.0,-0.04522,3e-05,7.37428]
[1776426059022,44.05,75473.35,0.0,-0.04578,3e-05,7.44572]
[1776426061822,44.05,75470.45,0.0,-0.04586,3e-05,7.45572]
[1776426061923,44.05,75470.45,0.0,-0.04585,3e-05,7.45553]
[1776426062766,44.05,75470.45,0.0,-0.04585,3e-05,7.45553]
[1776426062867,44.05,75470.45,0.0,-0.04585,3e-05,7.45534]
[1776426064058,44.05,75469.64,0.0,-0.04587,3e-05,7.45803]
[1776426065047,44.05,75469.39,0.0,-0.04588,3e-05,7.45876]
[1776426066902,44.05,75470.61,0.0,-0.04584,3e-05,7.45418]
[1776426067003,44.05,75470.61,0.0,-0.04584,3e-05,7.454]
[1776426068730,44.05,75471.25,0.0,-0.04582,3e-05,7.4515]
[1776426068829,44.05,75471.25,0.0,-0.04582,3e-05,7.45132]
[1776426069463,44.05,75471.25,0.0,-0.04582,3e-05,7.45132]
[1776426069564,44.05,75471.25,0.0,-0.04582,3e-05,7.45114]
[1776426070100,44.05,75471.25,0.0,-0.04582,3e-05,7.45114]
[1776426071053,44.05,75472.22,0.0,-0.04579,3e-05,7.4475]
[1776426074881,44.05,75472.76,0.0,-0.04578,3e-05,7.4455]
[1776426074892,44.05,75472.76,0.0,-0.04578,3e-05,7.44578]
[1776426081064,44.05,75463.42,0.0,-0.04605,3e-05,7.48066]
[1776426086069,44.06,75463.8,0.0,-0.04605,3e-05,7.48035]
[1776426091075,44.06,75462.06,0.0,-0.04609,3e-05,7.48514]
[1776426095643,44.06,75461.09,0.0,-0.04613,3e-05,7.48944]
[1776426095666,44.05,75461.09,0.0,-0.04611,3e-05,7.48687]
[1776426101085,44.04,75462.87,0.0,-0.046,3e-05,7.47288]
[1776426106090,44.03,75457.84,0.0,-0.0461,3e-05,7.48602]
[1776426109364,44.03,75456.6,0.0,-0.04614,3e-05,7.49108]
[1776426109706,44.03,75456.6,0.0,-0.04614,3e-05,7.49129]
[1776426111938,44.03,75456.04,0.0,-0.04616,3e-05,7.49352]
[1776426112039,44.03,75456.04,0.0,-0.04616,3e-05,7.49372]
[1776426113742,44.03,75455.68,0.0,-0.04617,3e-05,7.49522]
[1776426113792,44.03,75455.68,0.0,-0.04618,3e-05,7.49542]
[1776426119105,44.03,75455.21,0.0,-0.0462,3e-05,7.49808]
[1776426124110,44.04,75453.77,0.0,-0.04624,3e-05,7.50421]
[1776426129115,44.04,75453.24,0.0,-0.04627,3e-05,7.50704]
[1776426134120,44.04,75444.18,0.0,-0.04653,3e-05,7.54042]
[1776426139920,44.04,75442.8,0.0,-0.04656,3e-05,7.54385]
[1776426145131,44.03,75431.8,0.0,-0.04686,3e-05,7.58255]
[1776426151137,44.03,75428.04,0.0,-0.04696,3e-05,7.59388]
[1776426156142,44.03,75427.38,0.0,-0.04698,3e-05,7.59641]
[1776426161147,44.03,75438.92,0.0,-0.04665,3e-05,7.55505]
[1776426166783,44.04,75434.63,0.0,-0.04678,3e-05,7.57101]
[1776426172158,44.04,75432.75,0.0,-0.04684,3e-05,7.57821]
[1776426178143,44.04,75432.28,0.0,-0.04685,3e-05,7.58025]
[1776426183174,44.04,75430.78,0.0,-0.0469,3e-05,7.58596]
[1776426188179,44.04,75426.87,0.0,-0.04701,3e-05,7.60038]
[1776426193184,44.04,75425.79,0.0,-0.04704,3e-05,7.60434]
[1776426198188,44.04,75432.22,0.0,-0.04686,3e-05,7.58121]
[1776426204194,44.04,75435.32,0.0,-0.04677,3e-05,7.57034]
[1776426209199,44.04,75422.84,0.0,-0.04713,3e-05,7.61591]
[1776426214204,44.04,75422.53,0.0,-0.04713,3e-05,7.61445]
[1776426214384,44.04,75422.53,0.0,-0.04713,3e-05,7.61445]
[1776426218176,44.03,75415.51,0.0,-0.04729,3e-05,7.6347]
[1776426223213,44.0,75420.11,0.0,-0.04707,3e-05,7.60624]
[1776426228218,44.0,75423.49,0.0,-0.04696,3e-05,7.59323]
[1776426233223,44.0,75420.45,0.0,-0.04705,3e-05,7.60441]
[1776426239230,43.99,75414.44,0.0,-0.04718,3e-05,7.62008]
[1776426244234,43.99,75422.11,0.0,-0.04694,3e-05,7.5901]
[1776426249239,43.98,75421.8,0.0,-0.04694,3e-05,7.58971]
[1776426254244,43.98,75418.58,0.0,-0.04703,3e-05,7.60161]
[1776426259249,43.98,75418.03,0.0,-0.04704,3e-05,7.60195]
[1776426264254,43.97,75417.5,0.0,-0.04703,3e-05,7.60181]
[1776426269259,43.97,75418.86,0.0,-0.04698,3e-05,7.5948]
[1776426274264,43.97,75416.26,0.0,-0.04704,3e-05,7.60143]
[1776426279173,43.97,75416.38,0.0,-0.04704,3e-05,7.60114]
[1776426284274,43.97,75416.17,0.0,-0.04704,3e-05,7.60211]
[1776426288219,43.97,75416.18,0.0,-0.04703,3e-05,7.60081]
[1776426293283,43.95,75405.2,0.0,-0.0473,3e-05,7.63379]
[1776426298288,43.95,75405.7,0.0,-0.04726,3e-05,7.62965]
[1776426303293,43.94,75404.34,0.0,-0.04729,3e-05,7.63232]
[1776426308298,43.94,75405.86,0.0,-0.04722,3e-05,7.62449]
[1776426313303,43.93,75412.9,0.0,-0.047,3e-05,7.59675]
[1776426319323,43.93,75416.98,0.0,-0.04687,3e-05,7.57944]
[1776426324329,43.92,75418.8,0.0,-0.0468,3e-05,7.57101]
[1776426324818,43.92,75418.8,0.0,-0.0468,3e-05,7.57101]
[1776426325330,43.92,75419.51,0.0,-0.04678,3e-05,7.56808]
[1776426330337,43.92,75418.8,0.0,-0.04678,3e-05,7.56886]
[1776426336343,43.92,75420.46,0.0,-0.04671,3e-05,7.55823]
[1776426341872,43.91,75420.01,0.0,-0.04671,3e-05,7.55818]
[1776426343872,43.91,75419.79,0.0,-0.04671,3e-05,7.55832]
[1776426344308,43.91,75419.79,0.0,-0.04671,3e-05,7.55801]
[1776426349356,43.91,75416.19,0.0,-0.0468,3e-05,7.56936]
[1776426352361,43.89,75398.72,0.0,-0.04726,3e-05,7.6272]
[1776426357367,43.87,75402.2,0.0,-0.04707,3e-05,7.60349]
[1776426363373,43.87,75404.99,0.0,-0.04697,3e-05,7.59089]
[1776426368378,43.86,75411.13,0.0,-0.04678,3e-05,7.56675]
[1776426373383,43.86,75411.99,0.0,-0.04674,3e-05,7.56195]
[1776426378388,43.85,75420.62,0.0,-0.04648,3e-05,7.52906]
[1776426383393,43.85,75424.15,0.0,-0.04637,3e-05,7.51494]
[1776426388398,43.85,75427.55,0.0,-0.04626,3e-05,7.50147]
[1776426390961,43.85,75429.16,0.0,-0.04622,3e-05,7.4952]
[1776426391333,43.85,75429.16,0.0,-0.0462,3e-05,7.49244]
[1776426396406,43.85,75433.6,0.0,-0.04606,3e-05,7.47522]
[1776426401411,43.84,75434.1,0.0,-0.04604,3e-05,7.47264]
[1776426406416,43.84,75433.83,0.0,-0.04604,3e-05,7.4727]
[1776426411422,43.84,75435.11,0.0,-0.04599,3e-05,7.46545]
[1776426417428,43.83,75438.13,0.0,-0.04589,3e-05,7.45324]
[1776426423434,43.82,75446.63,0.0,-0.04558,3e-05,7.41394]
[1776426429386,43.81,75448.67,0.0,-0.0455,3e-05,7.40284]
[1776426434446,43.81,75449.71,0.0,-0.04546,3e-05,7.39824]
[1776426439451,43.8,75449.0,0.0,-0.04548,3e-05,7.39992]
[1776426444456,43.8,75450.96,0.0,-0.04541,3e-05,7.39111]
[1776426449461,43.8,75451.23,0.0,-0.0454,3e-05,7.39064]
[1776426454466,43.8,75466.29,0.0,-0.04496,3e-05,7.33383]
[1776426460472,43.8,75469.18,0.0,-0.04488,3e-05,7.32352]
[1776426462225,43.8,75468.46,0.0,-0.0449,3e-05,7.32607]
[1776426462439,43.8,75468.46,0.0,-0.0449,3e-05,7.32607]
[1776426462474,43.8,75468.33,0.0,-0.04491,3e-05,7.32654]
[1776426464476,43.8,75449.14,0.0,-0.04545,3e-05,7.39568]
[1776426465477,43.8,75433.32,0.0,-0.04589,3e-05,7.45246]
[1776426468184,43.8,75434.77,0.0,-0.04585,3e-05,7.44696]
[1776426473485,43.8,75430.24,0.0,-0.04599,3e-05,7.46495]
[1776426478490,43.81,75434.24,0.0,-0.04589,3e-05,7.45165]
[1776426479336,43.81,75434.24,0.0,-0.04589,3e-05,7.45165]
[1776426484370,43.81,75440.37,0.0,-0.04573,3e-05,7.4312]
[1776426489420,43.81,75452.43,0.0,-0.0454,3e-05,7.38982]
[1776426494507,43.82,75462.88,0.0,-0.04513,3e-05,7.35507]
[1776426500513,43.83,75462.52,0.0,-0.04516,3e-05,7.35956]
[1776426506437,43.83,75464.76,0.0,-0.04512,3e-05,7.35385]
[1776426511473,43.84,75464.54,0.0,-0.04513,3e-05,7.35443]
[1776426516303,43.84,75469.47,0.0,-0.045,3e-05,7.33871]
[1776426520535,43.85,75486.49,0.0,-0.04455,3e-05,7.28089]
[1776426525542,43.85,75478.44,0.0,-0.0448,3e-05,7.31233]
[1776426530547,43.86,75470.9,0.0,-0.04502,3e-05,7.3416]
[1776426535553,43.86,75473.55,0.0,-0.04497,3e-05,7.33461]
[1776426540558,43.88,75481.44,0.0,-0.0448,3e-05,7.31373]
[1776426545563,43.88,75484.7,0.0,-0.04473,3e-05,7.30481]
[1776426549259,43.91,75484.65,0.0,-0.04482,3e-05,7.31597]
[1776426551322,43.91,75484.58,0.0,-0.04483,3e-05,7.31723]
[1776426556574,43.95,75488.93,0.0,-0.04484,3e-05,7.31862]
[1776426561579,43.95,75486.27,0.0,-0.04493,3e-05,7.33052]
[1776426566584,43.96,75487.78,0.0,-0.0449,3e-05,7.32754]
[1776426566776,43.96,75487.78,0.0,-0.0449,3e-05,7.32754]
[1776426567692,43.96,75487.78,0.0,-0.04491,3e-05,7.32803]
[1776426569274,43.97,75491.26,0.0,-0.04485,3e-05,7.32063]
[1776426574592,43.97,75491.51,0.0,-0.04483,3e-05,7.31712]
[1776426578255,43.97,75489.27,0.0,-0.04489,3e-05,7.32497]
[1776426584602,43.97,75487.21,0.0,-0.04494,3e-05,7.33208]
[1776426585851,43.96,75486.41,0.0,-0.04493,3e-05,7.33]
[1776426586604,43.95,75486.4,0.0,-0.04489,3e-05,7.32521]
[1776426591609,43.92,75487.19,0.0,-0.04479,3e-05,7.31168]
[1776426596614,43.92,75487.3,0.0,-0.04477,3e-05,7.30906]
[1776426601622,43.91,75488.1,0.0,-0.04474,3e-05,7.30492]
[1776426606627,43.92,75492.05,0.0,-0.04463,3e-05,7.29101]
[1776426611632,43.92,75494.13,0.0,-0.04457,3e-05,7.28387]
[1776426616637,43.92,75492.67,0.0,-0.04461,3e-05,7.28922]
[1776426621641,43.92,75492.72,0.0,-0.04461,3e-05,7.28922]
[1776426624487,43.92,75493.15,0.0,-0.0446,3e-05,7.28733]
[1776426624582,43.91,75493.15,0.0,-0.0446,3e-05,7.28691]
[1776426629649,43.91,75490.53,0.0,-0.04465,3e-05,7.29412]
[1776426634654,43.9,75490.56,0.0,-0.0446,3e-05,7.28704]
[1776426639659,43.89,75490.01,0.0,-0.04459,3e-05,7.28456]
[1776426644664,43.85,75497.79,0.0,-0.04423,3e-05,7.23793]
[1776426649669,43.81,75506.33,0.0,-0.04386,3e-05,7.19048]
[1776426654674,43.79,75505.92,0.0,-0.0438,3e-05,7.18201]
[1776426659679,43.76,75511.11,0.0,-0.04354,3e-05,7.14783]
[1776426664684,43.74,75513.65,0.0,-0.04341,3e-05,7.13092]
[1776426669689,43.73,75514.66,0.0,-0.04336,3e-05,7.12438]
[1776426674694,43.73,75515.82,0.0,-0.0433,3e-05,7.11736]
[1776426679218,43.72,75516.45,0.0,-0.04327,3e-05,7.11287]
[1776426681701,43.71,75535.83,0.0,-0.0427,3e-05,7.03878]
[1776426687704,43.7,75535.69,0.0,-0.04268,3e-05,7.03662]
[1776426689282,43.7,75536.54,0.0,-0.04266,3e-05,7.0332]
[1776426695718,43.67,75548.78,0.0,-0.04219,3e-05,6.97197]
[1776426700723,43.66,75559.77,0.0,-0.04189,3e-05,6.93255]
[1776426705727,43.66,75549.71,0.0,-0.04215,3e-05,6.96591]
[1776426710732,43.66,75545.66,0.0,-0.04224,3e-05,6.97829]
[1776426715737,43.65,75549.45,0.0,-0.04213,3e-05,6.96358]
[1776426720742,43.65,75545.57,0.0,-0.04222,3e-05,6.97537]
[1776426725747,43.65,75547.52,0.0,-0.04216,3e-05,6.967]
[1776426730753,43.64,75550.21,0.0,-0.04207,3e-05,6.95609]
[1776426735758,43.64,75549.18,0.0,-0.04209,3e-05,6.95815]
[1776426740763,43.64,75549.2,0.0,-0.04208,3e-05,6.95655]
[1776426742767,43.64,75563.95,0.0,-0.04168,3e-05,6.90519]
[1776426748773,43.61,75568.43,0.0,-0.04149,3e-05,6.87932]
[1776426753778,43.6,75559.63,0.0,-0.04166,3e-05,6.90096]
[1776426758783,43.6,75557.94,0.0,-0.0417,3e-05,6.90593]
[1776426760513,43.6,75557.2,0.0,-0.04172,3e-05,6.90828]
[1776426762695,43.6,75552.06,0.0,-0.04185,3e-05,6.92554]
[1776426763789,43.6,75568.85,0.0,-0.0414,3e-05,6.86732]
[1776426764853,43.59,75582.72,0.0,-0.04104,3e-05,6.81909]
[1776426768794,43.6,75601.15,0.0,-0.04056,3e-05,6.75659]
[1776426773799,43.6,75603.26,0.0,-0.04052,3e-05,6.75094]
[1776426777784,43.6,75602.81,0.0,-0.04054,3e-05,6.75392]
[1776426778219,43.6,75602.88,0.0,-0.04054,3e-05,6.75407]
[1776426783809,43.6,75590.4,0.0,-0.04086,3e-05,6.79642]
[1776426788815,43.6,75601.3,0.0,-0.04058,3e-05,6.75936]
[1776426793820,43.61,75609.17,0.0,-0.04039,3e-05,6.73479]
[1776426798825,43.61,75610.81,0.0,-0.04035,3e-05,6.72961]
[1776426803831,43.61,75616.08,0.0,-0.04024,3e-05,6.71404]
[1776426808836,43.62,75615.78,0.0,-0.04027,3e-05,6.71797]
[1776426813841,43.62,75615.38,0.0,-0.04027,3e-05,6.71739]
[1776426818846,43.62,75614.42,0.0,-0.04029,3e-05,6.72114]
[1776426823851,43.62,75598.23,0.0,-0.04071,3e-05,6.77624]
[1776426828856,43.62,75598.69,0.0,-0.0407,3e-05,6.77467]
[1776426833861,43.62,75598.82,0.0,-0.0407,3e-05,6.77424]
[1776426839789,43.62,75599.39,0.0,-0.04068,3e-05,6.77233]
[1776426844824,43.62,75591.66,0.0,-0.04088,3e-05,6.79779]
[1776426849863,43.62,75592.64,0.0,-0.04085,3e-05,6.79431]
[1776426854883,43.62,75588.51,0.0,-0.04096,3e-05,6.80815]
[1776426859888,43.62,75581.99,0.0,-0.04112,3e-05,6.82928]
[1776426864893,43.61,75578.5,0.0,-0.04117,3e-05,6.8362]
[1776426869898,43.6,75577.61,0.0,-0.04117,3e-05,6.83604]
[1776426874903,43.59,75571.4,0.0,-0.0413,3e-05,6.85224]
[1776426879908,43.6,75576.0,0.0,-0.04119,3e-05,6.83828]
[1776426884913,43.6,75576.33,0.0,-0.0412,3e-05,6.83904]
[1776426889918,43.6,75575.45,0.0,-0.04121,3e-05,6.84107]
[1776426894922,43.59,75577.92,0.0,-0.04112,3e-05,6.82939]
[1776426899927,43.59,75587.91,0.0,-0.04086,3e-05,6.79498]
[1776426904932,43.59,75586.89,0.0,-0.04089,3e-05,6.79831]
[1776426909938,43.59,75578.05,0.0,-0.0411,3e-05,6.82674]
[1776426914943,43.58,75574.4,0.0,-0.04118,3e-05,6.83718]
[1776426919948,43.57,75570.88,0.0,-0.04124,3e-05,6.84486]
[1776426924953,43.56,75557.47,0.0,-0.04154,3e-05,6.88299]
[1776426929958,43.55,75570.81,0.0,-0.04117,3e-05,6.83523]
[1776426934963,43.55,75581.69,0.0,-0.04087,3e-05,6.79492]
[1776426939968,43.55,75584.51,0.0,-0.04079,3e-05,6.78476]
[1776426944973,43.55,75583.86,0.0,-0.04081,3e-05,6.78694]
[1776426949979,43.54,75571.3,0.0,-0.04112,3e-05,6.82746]
[1776426954984,43.54,75569.85,0.0,-0.04113,3e-05,6.8293]
[1776426959989,43.54,75570.33,0.0,-0.04112,3e-05,6.82727]
[1776426964994,43.54,75568.41,0.0,-0.04117,3e-05,6.83346]
[1776426969999,43.53,75570.46,0.0,-0.04111,3e-05,6.82605]
[1776426975004,43.53,75568.48,0.0,-0.04116,3e-05,6.83249]
[1776426976700,43.53,75567.99,0.0,-0.04117,3e-05,6.83407]
[1776426976800,43.53,75567.99,0.0,-0.04117,3e-05,6.83399]
[1776426978320,43.53,75568.75,0.0,-0.04115,3e-05,6.8313]
[1776426978796,43.53,75568.75,0.0,-0.04115,3e-05,6.83123]
[1776426984016,43.53,75571.34,0.0,-0.04108,3e-05,6.82203]
[1776426985494,43.53,75570.91,0.0,-0.04109,3e-05,6.82346]
[1776426985873,43.53,75570.91,0.0,-0.04109,3e-05,6.82346]
[1776426990065,43.53,75550.23,0.0,-0.04162,3e-05,6.89225]
[1776426995070,43.51,75549.17,0.0,-0.04158,3e-05,6.88645]
[1776427000075,43.5,75548.3,0.0,-0.04156,3e-05,6.88424]
[1776427005080,43.5,75548.59,0.0,-0.04155,3e-05,6.88241]
[1776427010991,43.49,75548.32,0.0,-0.04154,3e-05,6.88104]
[1776427016081,43.49,75555.57,0.0,-0.04134,3e-05,6.85557]
[1776427022070,43.48,75547.53,0.0,-0.04151,3e-05,6.87688]
[1776427027102,43.48,75548.84,0.0,-0.04147,3e-05,6.87165]
[1776427032107,43.48,75548.92,0.0,-0.04146,3e-05,6.8707]
[1776427037112,43.46,75538.21,0.0,-0.04169,3e-05,6.9003]
[1776427039952,43.45,75540.87,0.0,-0.04159,3e-05,6.88772]
[1776427040052,43.45,75540.87,0.0,-0.04159,3e-05,6.88757]
[1776427041724,43.45,75545.2,0.0,-0.04148,3e-05,6.87247]
[1776427041825,43.45,75545.2,0.0,-0.04148,3e-05,6.87235]
[1776427043867,43.45,75546.69,0.0,-0.04144,3e-05,6.86709]
[1776427043968,43.45,75546.69,0.0,-0.04143,3e-05,6.86697]
[1776427049124,43.45,75554.47,0.0,-0.04123,3e-05,6.83962]
[1776427054129,43.45,75557.89,0.0,-0.04112,3e-05,6.82509]
[1776427059134,43.45,75557.66,0.0,-0.04112,3e-05,6.82563]
[1776427061961,43.45,75560.81,0.0,-0.04104,3e-05,6.81435]
[1776427062033,43.45,75560.81,0.0,-0.04104,3e-05,6.81416]
[1776427064081,43.45,75564.44,0.0,-0.04094,3e-05,6.80157]
[1776427064139,43.45,75564.76,0.0,-0.04093,3e-05,6.80032]
[1776427064892,43.45,75564.76,0.0,-0.04093,3e-05,6.80032]
[1776427064992,43.45,75564.76,0.0,-0.04093,3e-05,6.80036]
[1776427071145,43.45,75585.73,0.0,-0.04039,3e-05,6.72911]
[1776427076150,43.45,75591.08,0.0,-0.04026,3e-05,6.71153]
[1776427079043,43.45,75592.31,0.0,-0.04023,3e-05,6.70764]
[1776427079130,43.45,75592.31,0.0,-0.04023,3e-05,6.70777]
[1776427081141,43.45,75592.54,0.0,-0.04022,3e-05,6.70713]
[1776427081155,43.45,75592.56,0.0,-0.04022,3e-05,6.70721]
[1776427086160,43.45,75593.1,0.0,-0.04021,3e-05,6.70602]
[1776427091165,43.45,75593.55,0.0,-0.04021,3e-05,6.70522]
[1776427092225,43.45,75592.8,0.0,-0.04023,3e-05,6.70791]
[1776427093167,43.45,75592.64,0.0,-0.04023,3e-05,6.70859]
[1776427098172,43.46,75592.11,0.0,-0.04025,3e-05,6.71103]
[1776427101068,43.46,75591.9,0.0,-0.04026,3e-05,6.71201]
[1776427101123,43.46,75591.9,0.0,-0.04026,3e-05,6.71214]
[1776427105179,43.46,75609.1,0.0,-0.03983,3e-05,6.65466]
[1776427111187,43.46,75619.5,0.0,-0.03956,3e-05,6.61883]
[1776427116192,43.46,75617.71,0.0,-0.03962,3e-05,6.62622]
[1776427121197,43.47,75617.75,0.0,-0.03962,3e-05,6.62742]
[1776427126202,43.47,75617.96,0.0,-0.03963,3e-05,6.62805]
[1776427131207,43.47,75617.29,0.0,-0.03966,3e-05,6.63162]
[1776427136212,43.48,75617.18,0.0,-0.03967,3e-05,6.63328]
[1776427141217,43.48,75616.28,0.0,-0.0397,3e-05,6.63754]
[1776427146222,43.48,75618.68,0.0,-0.03965,3e-05,6.63071]
[1776427151227,43.48,75621.97,0.0,-0.03957,3e-05,6.62102]
[1776427156232,43.49,75621.58,0.0,-0.03959,3e-05,6.62372]
[1776427161237,43.49,75620.76,0.0,-0.03962,3e-05,6.62779]
[1776427165872,43.49,75618.86,0.0,-0.03968,3e-05,6.63517]
[1776427166242,43.49,75619.35,0.0,-0.03967,3e-05,6.63379]
[1776427171248,43.5,75619.89,0.0,-0.03965,3e-05,6.63082]
[1776427174290,43.5,75620.24,0.0,-0.03965,3e-05,6.63044]
[1776427175151,43.5,75620.24,0.0,-0.03965,3e-05,6.63069]
[1776427180224,43.5,75620.25,0.0,-0.03966,3e-05,6.63192]
[1776427185264,43.5,75620.91,0.0,-0.03965,3e-05,6.63102]
[1776427191255,43.51,75610.63,0.0,-0.03992,3e-05,6.66694]
[1776427196278,43.51,75607.97,0.0,-0.04,3e-05,6.67679]
[1776427201283,43.51,75613.84,0.0,-0.03986,3e-05,6.65798]
[1776427206290,43.52,75642.74,0.0,-0.03916,3e-05,6.56586]
[1776427211295,43.54,75637.82,0.0,-0.03934,3e-05,6.58979]
[1776427216300,43.56,75631.77,0.0,-0.03957,3e-05,6.62054]
[1776427221470,43.56,75638.1,0.0,-0.03942,3e-05,6.6007]
[1776427226898,43.57,75641.08,0.0,-0.03938,3e-05,6.59499]
[1776427232552,43.58,75637.23,0.0,-0.03949,3e-05,6.61015]
[1776427237583,43.59,75638.17,0.0,-0.03948,3e-05,6.60835]
[1776427243624,43.59,75633.56,0.0,-0.03961,3e-05,6.62535]
[1776427248659,43.59,75624.24,0.0,-0.03985,3e-05,6.65773]
[1776427252687,43.59,75608.84,0.0,-0.04025,3e-05,6.71031]
[1776427257722,43.59,75612.79,0.0,-0.04015,3e-05,6.69751]
[1776427262757,43.6,75609.47,0.0,-0.04024,3e-05,6.70949]
[1776427267800,43.6,75598.53,0.0,-0.04053,3e-05,6.74711]
[1776427269812,43.6,75614.12,0.0,-0.04013,3e-05,6.69452]
[1776427274850,43.6,75624.88,0.0,-0.03986,3e-05,6.65928]
[1776427279879,43.6,75623.03,0.0,-0.03992,3e-05,6.66658]
[1776427284917,43.6,75631.82,0.0,-0.0397,3e-05,6.638]
[1776427289951,43.61,75630.75,0.0,-0.03974,3e-05,6.64284]
[1776427294985,43.61,75631.73,0.0,-0.03971,3e-05,6.63809]
[1776427300023,43.61,75630.94,0.0,-0.03973,3e-05,6.64173]
[1776427305056,43.61,75634.17,0.0,-0.03966,3e-05,6.63188]
[1776427310093,43.62,75615.27,0.0,-0.04015,3e-05,6.6963]
[1776427315133,43.62,75608.14,0.0,-0.04033,3e-05,6.72086]
[1776427318300,43.62,75601.64,0.0,-0.0405,3e-05,6.74298]
[1776427320174,43.62,75569.55,0.0,-0.04133,3e-05,6.85249]
[1776427320641,43.62,75569.55,0.0,-0.04133,3e-05,6.85249]
[1776427321235,43.62,75555.13,0.0,-0.04171,3e-05,6.90196]
[1776427327218,43.61,75553.01,0.0,-0.04176,3e-05,6.90802]
[1776427332253,43.61,75548.32,0.0,-0.04187,3e-05,6.9231]
[1776427337289,43.61,75558.5,0.0,-0.0416,3e-05,6.88675]
[1776427341375,43.61,75577.1,0.0,-0.0411,3e-05,6.822]
[1776427347359,43.6,75559.93,0.0,-0.04153,3e-05,6.87847]
[1776427352394,43.6,75566.37,0.0,-0.04134,3e-05,6.85287]
[1776427357429,43.6,75561.2,0.0,-0.04147,3e-05,6.86962]
[1776427362501,43.6,75566.31,0.0,-0.04133,3e-05,6.85128]
[1776427367509,43.59,75578.12,0.0,-0.04102,3e-05,6.81014]
[1776427372544,43.59,75583.73,0.0,-0.04087,3e-05,6.79066]
[1776427377578,43.59,75591.43,0.0,-0.04067,3e-05,6.76432]
[1776427382614,43.59,75597.23,0.0,-0.04052,3e-05,6.74475]
[1776427388164,43.59,75597.71,0.0,-0.04051,3e-05,6.74342]
[1776427390055,43.59,75572.53,0.0,-0.04117,3e-05,6.82945]
[1776427390745,43.59,75572.53,0.0,-0.04117,3e-05,6.82945]
[1776427396714,43.59,75581.51,0.0,-0.04093,3e-05,6.7983]
[1776427401802,43.59,75592.7,0.0,-0.04064,3e-05,6.76006]
[1776427407791,43.59,75608.11,0.0,-0.04024,3e-05,6.70818]
[1776427411872,43.6,75620.32,0.0,-0.03992,3e-05,6.66526]
[1776427419875,43.6,75621.8,0.0,-0.0399,3e-05,6.66187]
[1776427424910,43.6,75608.0,0.0,-0.04026,3e-05,6.7093]
[1776427429947,43.6,75601.09,0.0,-0.04044,3e-05,6.73312]
[1776427434983,43.6,75600.54,0.0,-0.04045,3e-05,6.73532]
[1776427440021,43.6,75595.58,0.0,-0.04058,3e-05,6.7525]
[1776427446065,43.6,75594.82,0.0,-0.04061,3e-05,6.7554]
[1776427451098,43.6,75592.52,0.0,-0.04067,3e-05,6.76357]
[1776427456132,43.61,75586.11,0.0,-0.04084,3e-05,6.78566]
[1776427461167,43.61,75580.88,0.0,-0.04097,3e-05,6.8036]
[1776427466204,43.61,75584.91,0.0,-0.04087,3e-05,6.79]
[1776427471239,43.61,75586.69,0.0,-0.04081,3e-05,6.78173]
[1776427475267,43.61,75584.98,0.0,-0.04086,3e-05,6.7878]
[1776427476274,43.61,75584.75,0.0,-0.04086,3e-05,6.78865]
[1776427481309,43.61,75577.88,0.0,-0.04104,3e-05,6.81223]
[1776427486345,43.61,75581.33,0.0,-0.04095,3e-05,6.80056]
[1776427491378,43.61,75584.42,0.0,-0.04087,3e-05,6.7902]
[1776427496414,43.61,75585.73,0.0,-0.04084,3e-05,6.78596]
[1776427501451,43.61,75588.41,0.0,-0.04078,3e-05,6.77714]
[1776427501895,43.61,75588.41,0.0,-0.04078,3e-05,6.77714]
[1776427509217,43.61,75602.68,0.0,-0.04041,3e-05,6.72935]
[1776427514543,43.61,75601.06,0.0,-0.04046,3e-05,6.736]
[1776427519578,43.61,75601.15,0.0,-0.04047,3e-05,6.7365]
[1776427524613,43.62,75602.59,0.0,-0.04043,3e-05,6.73242]
[1776427529651,43.62,75605.54,0.0,-0.04036,3e-05,6.72323]
[1776427534686,43.62,75610.17,0.0,-0.04024,3e-05,6.70591]
[1776427539720,43.62,75608.88,0.0,-0.04028,3e-05,6.71125]
[1776427544756,43.62,75610.22,0.0,-0.04025,3e-05,6.70735]
[1776427549793,43.63,75623.16,0.0,-0.03992,3e-05,6.66443]
[1776427554828,43.63,75625.58,0.0,-0.03987,3e-05,6.65744]
[1776427559863,43.63,75625.43,0.0,-0.03988,3e-05,6.6589]
[1776427564904,43.63,75626.51,0.0,-0.03986,3e-05,6.65616]
[1776427569946,43.63,75627.13,0.0,-0.03985,3e-05,6.65498]
[1776427574979,43.64,75623.52,0.0,-0.03995,3e-05,6.66794]
[1776427580016,43.64,75622.67,0.0,-0.03998,3e-05,6.67149]
[1776427585051,43.64,75627.06,0.0,-0.03987,3e-05,6.65741]
[1776427590085,43.64,75627.63,0.0,-0.03986,3e-05,6.65618]
[1776427595121,43.64,75626.09,0.0,-0.03989,3e-05,6.65959]
[1776427600155,43.64,75625.83,0.0,-0.0399,3e-05,6.66103]
[1776427605191,43.64,75629.58,0.0,-0.03981,3e-05,6.649]
[1776427612242,43.65,75636.61,0.0,-0.03964,3e-05,6.62595]
[1776427617274,43.65,75633.72,0.0,-0.03974,3e-05,6.63943]
[1776427622311,43.67,75630.16,0.0,-0.03989,3e-05,6.65932]
[1776427627345,43.68,75617.26,0.0,-0.04024,3e-05,6.70594]
[1776427632380,43.68,75617.05,0.0,-0.04025,3e-05,6.70699]
[1776427637417,43.68,75613.41,0.0,-0.04034,3e-05,6.71966]
[1776427642452,43.68,75613.67,0.0,-0.04034,3e-05,6.71913]
[1776427647486,43.68,75609.27,0.0,-0.04045,3e-05,6.73441]
[1776427649500,43.68,75593.48,0.0,-0.04086,3e-05,6.78813]
[1776427654537,43.68,75589.85,0.0,-0.04093,3e-05,6.79693]
[1776427659571,43.67,75587.5,0.0,-0.04097,3e-05,6.80207]
[1776427664606,43.67,75584.14,0.0,-0.04104,3e-05,6.81036]
[1776427669641,43.66,75569.52,0.0,-0.0414,3e-05,6.85748]
[1776427670736,43.66,75569.52,0.0,-0.0414,3e-05,6.85748]
[1776427671655,43.66,75567.47,0.0,-0.04145,3e-05,6.86423]
[1776427674479,43.66,75565.36,0.0,-0.0415,3e-05,6.87119]
[1776427674677,43.66,75565.36,0.0,-0.0415,3e-05,6.87105]
[1776427679712,43.66,75562.08,0.0,-0.04158,3e-05,6.88161]
[1776427684748,43.65,75558.55,0.0,-0.04167,3e-05,6.89304]
[1776427689782,43.65,75568.95,0.0,-0.04139,3e-05,6.85586]
[1776427694821,43.65,75572.48,0.0,-0.04128,3e-05,6.8424]
[1776427699852,43.65,75573.88,0.0,-0.04125,3e-05,6.83727]
[1776427704887,43.65,75572.26,0.0,-0.04129,3e-05,6.84251]
[1776427709923,43.65,75581.88,0.0,-0.04103,3e-05,6.80888]
[1776427714957,43.64,75585.77,0.0,-0.04091,3e-05,6.79248]
[1776427719994,43.64,75587.93,0.0,-0.04085,3e-05,6.78492]
[1776427725030,43.64,75592.16,0.0,-0.04074,3e-05,6.77052]
[1776427730066,43.64,75606.48,0.0,-0.04037,3e-05,6.72213]
[1776427735127,43.65,75607.66,0.0,-0.04035,3e-05,6.7186]
[1776427739129,43.65,75592.85,0.0,-0.04073,3e-05,6.76911]
[1776427744210,43.65,75597.97,0.0,-0.0406,3e-05,6.75178]
[1776427750207,43.65,75601.28,0.0,-0.04052,3e-05,6.74086]
[1776427755242,43.65,75604.34,0.0,-0.04044,3e-05,6.73075]
[1776427760277,43.65,75615.83,0.0,-0.04015,3e-05,6.69232]
[1776427764351,43.65,75632.77,0.0,-0.03972,3e-05,6.63592]
[1776427770347,43.66,75630.73,0.0,-0.0398,3e-05,6.64617]
[1776427775383,43.67,75633.09,0.0,-0.03978,3e-05,6.64307]
[1776427780418,43.68,75632.21,0.0,-0.03981,3e-05,6.64712]
[1776427785452,43.68,75630.52,0.0,-0.03986,3e-05,6.65387]
[1776427790489,43.68,75631.22,0.0,-0.03985,3e-05,6.65248]
[1776427795523,43.68,75631.4,0.0,-0.03985,3e-05,6.65287]
[1776427800558,43.68,75630.16,0.0,-0.03989,3e-05,6.65797]
[1776427805593,43.69,75636.46,0.0,-0.03975,3e-05,6.63979]
[1776427810628,43.7,75629.28,0.0,-0.03996,3e-05,6.66775]
[1776427815663,43.7,75626.55,0.0,-0.04005,3e-05,6.67912]
[1776427820698,43.71,75628.03,0.0,-0.04002,3e-05,6.67484]
[1776427825735,43.71,75627.75,0.0,-0.04003,3e-05,6.67649]
[1776427830768,43.71,75627.96,0.0,-0.04003,3e-05,6.67643]
[1776427835802,43.71,75626.37,0.0,-0.04006,3e-05,6.68002]
[1776427840838,43.71,75620.56,0.0,-0.04021,3e-05,6.70017]
[1776427845879,43.71,75621.57,0.0,-0.04019,3e-05,6.69722]
[1776427850907,43.71,75621.4,0.0,-0.0402,3e-05,6.69822]
[1776427855942,43.71,75628.6,0.0,-0.04002,3e-05,6.6745]
[1776427860979,43.72,75638.96,0.0,-0.03977,3e-05,6.64196]
[1776427866014,43.74,75637.02,0.0,-0.03988,3e-05,6.65683]
[1776427871047,43.75,75644.51,0.0,-0.03974,3e-05,6.63801]
[1776427876082,43.75,75643.29,0.0,-0.03978,3e-05,6.64301]
[1776427881118,43.75,75634.78,0.0,-0.04,3e-05,6.67241]
[1776427886152,43.76,75643.21,0.0,-0.03979,3e-05,6.64488]
[1776427891190,43.76,75644.61,0.0,-0.03975,3e-05,6.63868]
[1776427896223,43.76,75643.25,0.0,-0.03979,3e-05,6.64424]
[1776427901258,43.76,75639.53,0.0,-0.03989,3e-05,6.65759]
[1776427906294,43.76,75645.44,0.0,-0.03975,3e-05,6.63874]
[1776427911328,43.77,75646.27,0.0,-0.03973,3e-05,6.63696]
[1776427915426,43.77,75665.37,0.0,-0.03926,3e-05,6.57388]
[1776427921425,43.78,75663.38,0.0,-0.03934,3e-05,6.58476]
[1776427926450,43.8,75670.42,0.0,-0.03925,3e-05,6.57349]
[1776427931491,43.91,75675.26,0.0,-0.03949,3e-05,6.60614]
[1776427936521,43.92,75662.16,0.0,-0.03984,3e-05,6.65343]
[1776427941556,43.92,75666.56,0.0,-0.03974,3e-05,6.63996]
[1776427946590,43.93,75667.33,0.0,-0.03975,3e-05,6.64111]
[1776427951626,43.94,75665.01,0.0,-0.03982,3e-05,6.6501]
[1776427956674,43.95,75674.29,0.0,-0.03962,3e-05,6.6229]
[1776427958186,43.95,75670.34,0.0,-0.03972,3e-05,6.63678]
[1776427963714,43.96,75676.44,0.0,-0.0396,3e-05,6.62093]
[1776427967742,43.98,75692.91,0.0,-0.03926,2e-05,6.57627]
[1776427972778,43.99,75693.01,0.0,-0.03929,2e-05,6.57997]
[1776427977813,44.0,75699.26,0.0,-0.03916,2e-05,6.56343]
[1776427982849,44.01,75706.76,0.0,-0.03901,2e-05,6.54283]
[1776427987883,44.05,75715.07,0.0,-0.03895,2e-05,6.53574]
[1776427992918,44.06,75704.43,0.0,-0.03924,2e-05,6.57471]
[1776427997953,44.07,75705.06,0.0,-0.03926,2e-05,6.57643]
[1776428002988,44.08,75706.85,0.0,-0.03924,2e-05,6.57428]
[1776428008025,44.09,75708.91,0.0,-0.03921,2e-05,6.57124]
[1776428012054,44.09,75680.24,0.0,-0.03994,3e-05,6.66653]
[1776428017092,44.1,75674.11,0.0,-0.04011,3e-05,6.68979]
[1776428022126,44.1,75662.23,0.0,-0.04043,3e-05,6.73205]
[1776428027167,44.11,75663.8,0.0,-0.04041,3e-05,6.72929]
[1776428032198,44.12,75664.98,0.0,-0.0404,3e-05,6.72785]
[1776428037234,44.12,75672.13,0.0,-0.04024,3e-05,6.70657]
[1776428042267,44.13,75670.95,0.0,-0.04029,3e-05,6.71317]
[1776428046681,44.13,75671.18,0.0,-0.04029,3e-05,6.71397]
[1776428046724,44.13,75671.18,0.0,-0.04029,3e-05,6.71397]
[1776428046773,44.13,75670.63,0.0,-0.04032,3e-05,6.71684]
[1776428047690,44.13,75670.63,0.0,-0.04032,3e-05,6.71684]
[1776428047854,44.13,75672.13,0.0,-0.04028,3e-05,6.71179]
[1776428053345,44.14,75675.43,0.0,-0.04021,3e-05,6.70346]
[1776428058380,44.15,75674.81,0.0,-0.04025,3e-05,6.7083]
[1776428063414,44.15,75676.79,0.0,-0.04022,3e-05,6.70451]
[1776428068450,44.16,75687.94,0.0,-0.03996,3e-05,6.67035]
[1776428073484,44.17,75691.39,0.0,-0.03988,3e-05,6.65956]
[1776428079794,44.17,75701.34,0.0,-0.03965,3e-05,6.62913]
[1776428085571,44.21,75695.87,0.0,-0.03991,3e-05,6.66381]
[1776428090607,44.22,75699.96,0.0,-0.03984,3e-05,6.65375]
[1776428095641,44.22,75698.24,0.0,-0.0399,3e-05,6.66235]
[1776428100675,44.23,75697.35,0.0,-0.03994,3e-05,6.66803]
[1776428105712,44.23,75690.17,0.0,-0.04014,3e-05,6.69451]
[1776428110748,44.24,75689.38,0.0,-0.04018,3e-05,6.69967]
[1776428115784,44.24,75689.67,0.0,-0.04019,3e-05,6.70125]
[1776428120819,44.25,75693.14,0.0,-0.04012,3e-05,6.69229]
[1776428125853,44.26,75691.77,0.0,-0.04018,3e-05,6.69955]
[1776428130913,44.26,75685.76,0.0,-0.04035,3e-05,6.7216]
[1776428133909,44.26,75668.13,0.0,-0.04077,3e-05,6.77746]
[1776428138943,44.26,75664.51,0.0,-0.04087,3e-05,6.79012]
[1776428143979,44.27,75665.19,0.0,-0.04087,3e-05,6.7898]
[1776428149015,44.27,75663.85,0.0,-0.04092,3e-05,6.79621]
[1776428155057,44.27,75663.72,0.0,-0.04094,3e-05,6.79901]
[1776428161099,44.28,75658.98,0.0,-0.04108,3e-05,6.81724]
[1776428166134,44.28,75669.47,0.0,-0.04082,3e-05,6.78404]
[1776428171172,44.29,75675.84,0.0,-0.04068,3e-05,6.76505]
[1776428176207,44.29,75679.61,0.0,-0.0406,3e-05,6.75484]
[1776428181242,44.3,75691.26,0.0,-0.04032,3e-05,6.71844]
[1776428186276,44.31,75697.35,0.0,-0.04019,3e-05,6.70073]
[1776428191312,44.31,75691.46,0.0,-0.04034,3e-05,6.72032]
[1776428196346,44.32,75688.26,0.0,-0.04044,3e-05,6.73308]
[1776428201385,44.31,75689.0,0.0,-0.04042,3e-05,6.73016]
[1776428206421,44.32,75682.84,0.0,-0.04059,3e-05,6.75255]
[1776428211454,44.32,75676.04,0.0,-0.04077,3e-05,6.77701]
[1776428217576,44.33,75670.64,0.0,-0.04092,3e-05,6.79709]
[1776428219260,44.33,75670.64,0.0,-0.04092,3e-05,6.79709]
[1776428224552,44.33,75669.18,0.0,-0.04098,3e-05,6.80425]
[1776428229587,44.34,75675.88,0.0,-0.04082,3e-05,6.78346]
[1776428235278,44.34,75676.11,0.0,-0.04082,3e-05,6.78422]
[1776428239227,44.34,75682.1,0.0,-0.04068,3e-05,6.76582]
[1776428244696,44.35,75681.38,0.0,-0.04072,3e-05,6.77122]
[1776428249733,44.36,75683.41,0.0,-0.04069,3e-05,6.76696]
[1776428255771,44.36,75688.96,0.0,-0.04056,3e-05,6.74863]
[1776428260806,44.37,75695.01,0.0,-0.04042,3e-05,6.7307]
[1776428265841,44.37,75701.37,0.0,-0.04028,3e-05,6.71176]
[1776428270876,44.38,75696.06,0.0,-0.04042,3e-05,6.73145]
[1776428275912,44.38,75694.63,0.0,-0.04048,3e-05,6.73814]
[1776428281357,44.38,75694.44,0.0,-0.04049,3e-05,6.74024]
[1776428281444,44.38,75697.3,0.0,-0.04042,3e-05,6.73109]
[1776428286992,44.38,75703.74,0.0,-0.04025,3e-05,6.70869]
[1776428289138,44.38,75709.1,0.0,-0.04012,3e-05,6.69077]
[1776428289237,44.38,75709.54,0.0,-0.04011,3e-05,6.68974]
[1776428295049,44.39,75715.31,0.0,-0.03998,3e-05,6.67328]
[1776428300266,44.39,75712.16,0.0,-0.04007,3e-05,6.68456]
[1776428300327,44.38,75733.7,0.0,-0.03949,2e-05,6.60802]
[1776428306124,44.36,75745.17,0.0,-0.03916,2e-05,6.56346]
[1776428311164,44.37,75728.56,0.0,-0.03958,2e-05,6.61873]
[1776428316198,44.38,75732.37,0.0,-0.0395,2e-05,6.60911]
[1776428321233,44.38,75737.3,0.0,-0.0394,2e-05,6.59494]
[1776428326333,44.39,75736.66,0.0,-0.03943,2e-05,6.60009]
[1776428332312,44.39,75737.22,0.0,-0.03944,2e-05,6.60137]
[1776428337410,44.4,75736.4,0.0,-0.03947,2e-05,6.6049]
[1776428343390,44.4,75732.63,0.0,-0.03957,2e-05,6.6176]
[1776428348426,44.41,75735.02,0.0,-0.03956,2e-05,6.61726]
[1776428353460,44.48,75732.31,0.0,-0.03984,2e-05,6.65527]
[1776428358495,44.54,75732.39,0.0,-0.04003,2e-05,6.6807]
[1776428363529,44.54,75734.78,0.0,-0.03999,2e-05,6.67593]
[1776428368565,44.54,75737.45,0.0,-0.03991,2e-05,6.66464]
[1776428373602,44.53,75741.03,0.0,-0.03979,2e-05,6.64808]
[1776428378638,44.53,75739.03,0.0,-0.03982,2e-05,6.65212]
[1776428383671,44.52,75743.06,0.0,-0.03971,2e-05,6.63708]
[1776428388707,44.49,75748.35,0.0,-0.03947,2e-05,6.60571]
[1776428393741,44.46,75746.47,0.0,-0.03941,2e-05,6.59714]
[1776428398782,44.38,75747.33,0.0,-0.03912,2e-05,6.55754]
[1776428404819,44.37,75745.62,0.0,-0.03915,2e-05,6.56117]
[1776428409860,44.37,75739.4,0.0,-0.03929,2e-05,6.57987]
[1776428414890,44.33,75735.92,0.0,-0.03924,2e-05,6.57319]
[1776428419925,44.31,75737.71,0.0,-0.03914,2e-05,6.55948]
[1776428424961,44.31,75744.77,0.0,-0.03896,2e-05,6.5348]
[1776428427220,44.3,75748.23,0.0,-0.03887,2e-05,6.52294]
[1776428427320,44.3,75748.87,0.0,-0.03885,2e-05,6.52058]
[1776428433016,44.3,75751.82,0.0,-0.03875,2e-05,6.50702]
[1776428433700,44.3,75751.82,0.0,-0.03875,2e-05,6.50702]
[1776428434554,44.3,75751.82,0.0,-0.03875,2e-05,6.50702]
[1776428434023,44.3,75752.48,0.0,-0.03873,2e-05,6.50463]
[1776428435048,44.3,75752.52,0.0,-0.03873,2e-05,6.50425]
[1776428436666,44.3,75752.52,0.0,-0.03873,2e-05,6.504]
[1776428437044,44.3,75752.58,0.0,-0.03873,2e-05,6.50357]
[1776428439687,44.3,75753.05,0.0,-0.03871,2e-05,6.50155]
[1776428440064,44.3,75752.9,0.0,-0.03871,2e-05,6.5018]
[1776428447117,44.29,75756.94,0.0,-0.03861,2e-05,6.48739]
[1776428452154,44.29,75770.69,0.0,-0.03825,2e-05,6.44001]
[1776428457184,44.28,75761.38,0.0,-0.03847,2e-05,6.46876]
[1776428463225,44.26,75758.41,0.0,-0.03847,2e-05,6.46945]
[1776428468332,44.26,75752.42,0.0,-0.03861,2e-05,6.48829]
[1776428469793,44.26,75752.42,0.0,-0.03861,2e-05,6.48816]
[1776428470275,44.26,75747.66,0.0,-0.03872,2e-05,6.50211]
[1776428471562,44.26,75747.66,0.0,-0.03872,2e-05,6.50211]
[1776428471576,44.25,75748.41,0.0,-0.03868,2e-05,6.49627]
[1776428473339,44.25,75748.41,0.0,-0.03868,2e-05,6.49627]
[1776428473399,44.25,75755.68,0.0,-0.03849,2e-05,6.47101]
[1776428474322,44.25,75755.68,0.0,-0.03849,2e-05,6.47101]
[1776428474342,44.25,75755.91,0.0,-0.03848,2e-05,6.47013]
[1776428475840,44.25,75755.91,0.0,-0.03848,2e-05,6.47002]
[1776428476580,44.25,75755.91,0.0,-0.03848,2e-05,6.47002]
[1776428476773,44.25,75756.63,0.0,-0.03846,2e-05,6.46745]
[1776428477324,44.25,75756.63,0.0,-0.03846,2e-05,6.46745]
[1776428482361,44.25,75749.31,0.0,-0.03863,2e-05,6.49072]
[1776428488474,44.24,75744.41,0.0,-0.03875,2e-05,6.50568]
[1776428490911,44.24,75744.41,0.0,-0.03875,2e-05,6.50554]
[1776428491424,44.24,75744.67,0.0,-0.03872,2e-05,6.50202]
[1776428492685,44.24,75744.67,0.0,-0.03872,2e-05,6.50202]
[1776428492730,44.24,75745.24,0.0,-0.03871,2e-05,6.50003]
[1776428498545,44.24,75735.64,0.0,-0.03893,2e-05,6.52892]
[1776428499550,44.24,75735.64,0.0,-0.03893,2e-05,6.52892]
[1776428499648,44.23,75735.83,0.0,-0.03891,2e-05,6.52651]
[1776428501621,44.23,75735.83,0.0,-0.0389,2e-05,6.52474]
[1776428502501,44.22,75744.1,0.0,-0.03868,2e-05,6.49595]
[1776428503279,44.22,75744.1,0.0,-0.03868,2e-05,6.49595]
[1776428503508,44.22,75748.27,0.0,-0.03858,2e-05,6.48225]
[1776428506936,44.22,75755.82,0.0,-0.03839,2e-05,6.45742]
[1776428507536,44.22,75757.4,0.0,-0.03835,2e-05,6.45222]
[1776428512572,44.22,75763.0,0.0,-0.03822,2e-05,6.43384]
[1776428517606,44.22,75754.45,0.0,-0.03842,2e-05,6.46058]
[1776428522639,44.21,75754.76,0.0,-0.03838,2e-05,6.4556]
[1776428524645,44.21,75754.76,0.0,-0.03838,2e-05,6.4556]
[1776428524695,44.21,75754.18,0.0,-0.03838,2e-05,6.45592]
[1776428525029,44.21,75754.18,0.0,-0.03838,2e-05,6.45592]
[1776428525662,44.21,75754.18,0.0,-0.03838,2e-05,6.45509]
[1776428526798,44.2,75753.25,0.0,-0.03839,2e-05,6.45727]
[1776428527676,44.2,75750.53,0.0,-0.03845,2e-05,6.46513]
[1776428528345,44.2,75750.53,0.0,-0.03845,2e-05,6.46513]
[1776428528447,44.2,75751.71,0.0,-0.03842,2e-05,6.46129]
[1776428529012,44.2,75751.71,0.0,-0.03842,2e-05,6.46129]
[1776428529690,44.2,75751.71,0.0,-0.03841,2e-05,6.45948]
[1776428532376,44.2,75750.37,0.0,-0.03844,2e-05,6.46293]
[1776428532524,44.2,75750.37,0.0,-0.03844,2e-05,6.46293]
[1776428532712,44.19,75745.0,0.0,-0.03856,2e-05,6.47933]
[1776428533890,44.19,75736.96,0.0,-0.03875,2e-05,6.50541]
[1776428534725,44.19,75733.97,0.0,-0.03883,2e-05,6.51501]
[1776428539761,44.19,75729.57,0.0,-0.03893,2e-05,6.52849]
[1776428544797,44.18,75729.1,0.0,-0.03889,2e-05,6.5232]
[1776428549832,44.17,75716.68,0.0,-0.03917,2e-05,6.56031]
[1776428555875,44.16,75716.73,0.0,-0.03914,2e-05,6.55645]
[1776428560910,44.13,75720.72,0.0,-0.03893,2e-05,6.52683]
[1776428565945,44.12,75714.43,0.0,-0.03907,2e-05,6.54603]
[1776428570980,44.12,75713.11,0.0,-0.0391,2e-05,6.54943]
[1776428577022,44.12,75711.84,0.0,-0.03912,2e-05,6.55251]
[1776428582064,44.12,75710.63,0.0,-0.03914,2e-05,6.55559]
[1776428587095,44.12,75707.18,0.0,-0.03922,2e-05,6.56598]
[1776428592132,44.11,75706.14,0.0,-0.03924,2e-05,6.56844]
[1776428597167,44.11,75713.4,0.0,-0.03905,2e-05,6.54364]
[1776428602203,44.11,75711.31,0.0,-0.03909,2e-05,6.54815]
[1776428607238,44.1,75712.82,0.0,-0.03902,2e-05,6.53975]
[1776428611629,44.06,75713.88,0.0,-0.03885,2e-05,6.51653]
[1776428611728,44.03,75711.56,0.0,-0.03881,2e-05,6.50931]
[1776428615219,44.03,75711.56,0.0,-0.03881,2e-05,6.50931]
[1776428615320,43.99,75708.75,0.0,-0.03875,2e-05,6.50066]
[1776428620329,43.96,75700.32,0.0,-0.03887,2e-05,6.51688]
[1776428625364,43.96,75704.0,0.0,-0.03878,2e-05,6.50434]
[1776428626767,43.96,75704.0,0.0,-0.03878,2e-05,6.50434]
[1776428627378,43.96,75710.99,0.0,-0.03859,2e-05,6.48021]
[1776428632413,43.95,75702.24,0.0,-0.03879,2e-05,6.50607]
[1776428634011,43.94,75695.16,0.0,-0.03892,2e-05,6.52316]
[1776428634427,43.92,75696.29,0.0,-0.03884,2e-05,6.51291]
[1776428639530,43.85,75696.55,0.0,-0.03861,2e-05,6.481]
[1776428644029,43.84,75701.58,0.0,-0.03844,2e-05,6.45866]
[1776428644126,43.84,75701.58,0.0,-0.03844,2e-05,6.45866]
[1776428644496,43.83,75698.42,0.0,-0.03848,2e-05,6.4635]
[1776428645007,43.83,75698.42,0.0,-0.03848,2e-05,6.4635]
[1776428645504,43.82,75703.65,0.0,-0.03831,2e-05,6.44075]
[1776428645908,43.82,75703.65,0.0,-0.03831,2e-05,6.44075]
[1776428646514,43.82,75706.86,0.0,-0.03823,2e-05,6.42971]
[1776428651546,43.81,75695.75,0.0,-0.03848,2e-05,6.46353]
[1776428656581,43.79,75694.39,0.0,-0.03846,2e-05,6.46038]
[1776428660635,43.77,75693.11,0.0,-0.0384,2e-05,6.45244]
[1776428660736,43.76,75693.11,0.0,-0.0384,2e-05,6.4519]
[1776428661919,43.76,75693.11,0.0,-0.0384,2e-05,6.4519]
[1776428662704,43.76,75693.11,0.0,-0.0384,2e-05,6.4519]
[1776428668714,43.76,75695.62,0.0,-0.03831,2e-05,6.44047]
[1776428668771,43.73,75698.57,0.0,-0.03817,2e-05,6.42051]
[1776428673700,43.72,75710.63,0.0,-0.03781,2e-05,6.37213]
[1776428678750,43.72,75722.06,0.0,-0.03752,2e-05,6.3331]
[1776428681813,43.71,75756.63,0.0,-0.03667,2e-05,6.21789]
[1776428683776,43.71,75780.9,0.0,-0.03609,2e-05,6.13946]
[1776428684903,43.71,75759.97,0.0,-0.03658,2e-05,6.20621]
[1776428690829,43.71,75758.5,0.0,-0.03662,2e-05,6.2122]
[1776428695860,43.71,75777.28,0.0,-0.0362,2e-05,6.15432]
[1776428698901,43.72,75804.8,0.0,-0.03556,2e-05,6.06819]
[1776428703944,43.72,75795.75,0.0,-0.03578,2e-05,6.09814]
[1776428708979,43.72,75800.73,0.0,-0.03567,2e-05,6.08271]
[1776428711891,43.72,75801.8,0.0,-0.03565,2e-05,6.07944]
[1776428712025,43.72,75801.8,0.0,-0.03565,2e-05,6.07944]
[1776428712027,43.72,75774.7,0.0,-0.03628,2e-05,6.16537]
[1776428716039,43.72,75802.98,0.0,-0.03562,2e-05,6.07558]
[1776428720075,43.72,75806.26,0.0,-0.03554,2e-05,6.06553]
[1776428720985,43.72,75806.26,0.0,-0.03554,2e-05,6.06553]
[1776428724008,43.72,75811.68,0.0,-0.03542,2e-05,6.04863]
[1776428724108,43.72,75813.08,0.0,-0.03539,2e-05,6.04443]
[1776428729125,43.72,75824.77,0.0,-0.03512,2e-05,6.00688]
[1776428734756,43.72,75822.56,0.0,-0.03515,2e-05,6.01122]
[1776428738051,43.71,75830.35,0.0,-0.03495,2e-05,5.98354]
[1776428738189,43.7,75850.72,0.0,-0.03447,2e-05,5.91738]
[1776428741914,43.71,75854.38,0.0,-0.03441,2e-05,5.90946]
[1776428741969,43.73,75860.08,0.0,-0.03433,2e-05,5.89885]
[1776428742786,43.73,75860.08,0.0,-0.03433,2e-05,5.89885]
[1776428742923,43.73,75860.08,0.0,-0.03433,2e-05,5.89885]
[1776428745091,43.75,75879.95,0.0,-0.03395,2e-05,5.84593]
[1776428747715,43.75,75895.73,0.0,-0.0336,2e-05,5.79858]
[1776428748252,43.75,75895.73,0.0,-0.0336,2e-05,5.79858]
[1776428748460,43.75,75895.73,0.0,-0.0336,2e-05,5.79858]
[1776428748565,43.75,75935.3,0.0,-0.03274,2e-05,5.67878]
[1776428749522,43.75,75935.3,0.0,-0.03274,2e-05,5.67878]
[1776428749534,43.75,75972.35,0.0,-0.03196,2e-05,5.56871]
[1776428750694,43.75,75972.35,0.0,-0.03196,2e-05,5.56871]
[1776428751047,43.75,75972.35,0.0,-0.03196,2e-05,5.56871]
[1776428750792,43.78,75964.73,0.0,-0.03221,2e-05,5.60389]
[1776428751346,43.78,75960.85,0.0,-0.03229,2e-05,5.61544]
[1776428755374,43.82,75987.73,0.0,-0.03183,2e-05,5.55132]
[1776428760707,43.84,75985.4,0.0,-0.03195,2e-05,5.56857]
[1776428760713,43.84,75975.39,0.0,-0.03216,2e-05,5.59822]
[1776428761882,43.84,75975.39,0.0,-0.03216,2e-05,5.59822]
[1776428762140,43.85,75946.05,0.0,-0.03281,2e-05,5.68964]
[1776428762555,43.85,75946.05,0.0,-0.03281,2e-05,5.68964]
[1776428762566,43.86,75922.83,0.0,-0.03334,2e-05,5.7629]
[1776428764895,43.86,75922.83,0.0,-0.03334,2e-05,5.76307]
[1776428764936,43.87,75886.95,0.0,-0.03417,2e-05,5.87806]
[1776428766864,43.87,75854.87,0.0,-0.0349,2e-05,5.97897]
[1776428772801,43.88,75847.68,0.0,-0.03509,2e-05,6.00434]
[1776428773540,43.88,75818.68,0.0,-0.03576,2e-05,6.09655]
[1776428778542,43.89,75813.51,0.0,-0.0359,2e-05,6.11552]
[1776428784128,43.92,75823.26,0.0,-0.03576,2e-05,6.09678]
[1776428787600,43.94,75805.04,0.0,-0.03627,2e-05,6.1662]
[1776428790778,43.95,75771.33,0.0,-0.03707,2e-05,6.27451]
[1776428793791,43.96,75753.2,0.0,-0.03752,2e-05,6.33477]
[1776428799686,43.96,75754.14,0.0,-0.0375,2e-05,6.33235]
[1776428800483,43.96,75754.14,0.0,-0.0375,2e-05,6.33235]
[1776428800997,43.96,75740.44,0.0,-0.03783,2e-05,6.37669]
[1776428802573,43.96,75740.44,0.0,-0.03784,2e-05,6.37763]
[1776428802884,43.96,75740.44,0.0,-0.03784,2e-05,6.37763]
[1776428802898,43.97,75711.15,0.0,-0.03858,2e-05,6.47697]
[1776428803481,43.97,75711.15,0.0,-0.03858,2e-05,6.47697]
[1776428804063,43.97,75704.69,0.0,-0.03874,2e-05,6.49846]
[1776428804850,43.97,75704.69,0.0,-0.03874,2e-05,6.49846]
[1776428805060,43.97,75704.69,0.0,-0.03874,2e-05,6.49846]
[1776428805843,43.97,75698.99,0.0,-0.03889,2e-05,6.51747]
[1776428805942,43.97,75698.28,0.0,-0.03891,2e-05,6.52003]
[1776428806286,43.97,75698.28,0.0,-0.03891,2e-05,6.52003]
[1776428806967,43.97,75685.92,0.0,-0.03921,2e-05,6.56082]
[1776428808748,43.97,75667.6,0.0,-0.03968,3e-05,6.62204]
[1776428813783,43.97,75659.07,0.0,-0.03989,3e-05,6.65076]
[1776428818817,43.97,75654.45,0.0,-0.04001,3e-05,6.66625]
[1776428822847,43.97,75668.96,0.0,-0.03965,3e-05,6.61804]
[1776428825867,43.97,75653.76,0.0,-0.04003,3e-05,6.66888]
[1776428830971,43.97,75656.29,0.0,-0.03997,3e-05,6.6605]
[1776428831808,43.97,75656.29,0.0,-0.03997,3e-05,6.6605]
[1776428831909,43.97,75656.29,0.0,-0.03997,3e-05,6.66052]
[1776428832934,43.97,75671.48,0.0,-0.03958,3e-05,6.61001]
[1776428834170,43.97,75699.93,0.0,-0.03888,2e-05,6.5161]
[1776428839965,43.97,75691.6,0.0,-0.03908,2e-05,6.54315]
[1776428845000,43.97,75689.07,0.0,-0.03913,2e-05,6.55011]
[1776428850044,43.97,75678.8,0.0,-0.03938,3e-05,6.58229]
[1776428855127,43.96,75682.57,0.0,-0.03926,2e-05,6.56603]
[1776428859932,43.96,75695.71,0.0,-0.03892,2e-05,6.52106]
[1776428860113,43.95,75700.0,0.0,-0.0388,2e-05,6.50445]
[1776428861109,43.95,75700.0,0.0,-0.0388,2e-05,6.50445]
[1776428861181,43.95,75716.29,0.0,-0.03838,2e-05,6.44932]
[1776428861974,43.95,75716.29,0.0,-0.03838,2e-05,6.44932]
[1776428862124,43.95,75716.29,0.0,-0.03838,2e-05,6.44918]
[1776428867160,43.95,75721.49,0.0,-0.03825,2e-05,6.43159]
[1776428872193,43.95,75718.12,0.0,-0.03833,2e-05,6.44198]
[1776428874207,43.95,75736.39,0.0,-0.03788,2e-05,6.38238]
[1776428877229,43.95,75763.24,0.0,-0.03724,2e-05,6.2959]
[1776428882371,43.95,75762.82,0.0,-0.03725,2e-05,6.29794]
[1776428885077,43.95,75786.67,0.0,-0.03669,2e-05,6.22206]
[1776428890330,43.95,75802.88,0.0,-0.03632,2e-05,6.17201]
[1776428895367,43.96,75784.92,0.0,-0.03675,2e-05,6.23065]
[1776428900399,43.96,75791.05,0.0,-0.03662,2e-05,6.21231]
[1776428905434,43.96,75795.98,0.0,-0.03651,2e-05,6.19814]
[1776428910470,43.97,75785.32,0.0,-0.03677,2e-05,6.2335]
[1776428915119,43.97,75766.32,0.0,-0.03724,2e-05,6.29522]
[1776428920545,43.98,75772.69,0.0,-0.03709,2e-05,6.27576]
[1776428925576,43.98,75768.25,0.0,-0.0372,2e-05,6.29081]
[1776428930595,43.98,75757.49,0.0,-0.03746,2e-05,6.32594]
[1776428930681,43.98,75754.07,0.0,-0.03755,2e-05,6.33706]
[1776428936654,43.98,75750.85,0.0,-0.03763,2e-05,6.34785]
[1776428940870,43.98,75737.63,0.0,-0.03795,2e-05,6.39078]
[1776428940967,43.98,75737.7,0.0,-0.03795,2e-05,6.39055]
[1776428941919,43.98,75737.7,0.0,-0.03795,2e-05,6.39055]
[1776428942016,43.98,75739.55,0.0,-0.0379,2e-05,6.38455]
[1776428947730,43.98,75742.18,0.0,-0.03784,2e-05,6.37616]
[1776428952765,43.98,75749.05,0.0,-0.03768,2e-05,6.35433]
[1776428957800,43.98,75750.19,0.0,-0.03765,2e-05,6.35108]
[1776428962836,43.98,75760.59,0.0,-0.03741,2e-05,6.31806]
[1776428968162,43.98,75767.93,0.0,-0.03723,2e-05,6.29514]
[1776428973911,44.0,75777.5,0.0,-0.03704,2e-05,6.2682]
[1776428978946,44.02,75776.73,0.0,-0.03712,2e-05,6.27918]
[1776428983982,44.03,75778.58,0.0,-0.03712,2e-05,6.27915]
[1776428985687,44.03,75778.81,0.0,-0.03711,2e-05,6.2786]
[1776428985997,44.03,75778.83,0.0,-0.03711,2e-05,6.27873]
[1776428986969,44.03,75778.83,0.0,-0.03711,2e-05,6.27873]
[1776428987055,44.03,75783.79,0.0,-0.037,2e-05,6.26306]
[1776428987826,44.03,75783.79,0.0,-0.037,2e-05,6.26306]
[1776428987892,44.03,75783.79,0.0,-0.037,2e-05,6.26306]
[1776428998080,44.04,75787.5,0.0,-0.03694,2e-05,6.25577]
[1776429000515,44.04,75789.16,0.0,-0.03691,2e-05,6.25096]
[1776429001107,44.04,75790.04,0.0,-0.03689,2e-05,6.2484]
[1776429004128,44.05,75805.17,0.0,-0.03656,2e-05,6.20377]
[1776429004546,44.05,75805.17,0.0,-0.03656,2e-05,6.20377]
[1776429005134,44.05,75802.43,0.0,-0.03662,2e-05,6.21279]
[1776429006593,44.07,75798.9,0.0,-0.03676,2e-05,6.23159]
[1776429007059,44.07,75798.9,0.0,-0.03676,2e-05,6.23159]
[1776429008720,44.07,75801.85,0.0,-0.0367,2e-05,6.2237]
[1776429009160,44.08,75804.92,0.0,-0.03664,2e-05,6.21471]
[1776429012098,44.08,75815.43,0.0,-0.0364,2e-05,6.18299]
[1776429012413,44.09,75813.55,0.0,-0.03647,2e-05,6.19307]
[1776429015210,44.12,75795.21,0.0,-0.03701,2e-05,6.26611]
[1776429017050,44.12,75795.1,0.0,-0.03702,2e-05,6.26714]
[1776429017219,44.12,75804.77,0.0,-0.0368,2e-05,6.23705]
[1776429018931,44.14,75815.44,0.0,-0.0366,2e-05,6.21094]
[1776429019233,44.14,75810.3,0.0,-0.03673,2e-05,6.22802]
[1776429023684,44.2,75816.57,0.0,-0.03674,2e-05,6.2308]
[1776429023822,44.2,75816.57,0.0,-0.03674,2e-05,6.2308]
[1776429023868,44.2,75816.57,0.0,-0.03674,2e-05,6.2308]
[1776429025186,44.21,75818.14,0.0,-0.03676,2e-05,6.23312]
[1776429025411,44.21,75823.88,0.0,-0.03663,2e-05,6.21567]
[1776429026420,44.21,75846.76,0.0,-0.0361,2e-05,6.14349]
[1776429029243,44.22,75848.29,0.0,-0.03608,2e-05,6.14037]
[1776429029848,44.22,75850.45,0.0,-0.03603,2e-05,6.13447]
[1776429034096,44.23,75855.76,0.0,-0.03592,2e-05,6.11906]
[1776429037274,44.23,75852.09,0.0,-0.03602,2e-05,6.1323]
[1776429040412,44.24,75875.41,0.0,-0.0355,2e-05,6.06122]
[1776429045503,44.24,75900.13,0.0,-0.03495,2e-05,5.98634]
[1776429047513,44.24,75915.43,0.0,-0.03462,2e-05,5.94046]
[1776429050532,44.25,75890.02,0.0,-0.03521,2e-05,6.02158]
[1776429055570,44.26,75908.04,0.0,-0.03482,2e-05,5.96892]
[1776429060600,44.26,75913.09,0.0,-0.03473,2e-05,5.95699]
[1776429065639,44.29,75919.15,0.0,-0.03467,2e-05,5.94829]
[1776429070668,44.36,75913.51,0.0,-0.03503,2e-05,5.99869]
[1776429075703,44.43,75921.17,0.0,-0.03507,2e-05,6.00426]
[1776429080740,44.48,75923.77,0.0,-0.03517,2e-05,6.01864]
[1776429085774,44.49,75919.33,0.0,-0.03529,2e-05,6.03498]
[1776429090812,44.49,75912.02,0.0,-0.03547,2e-05,6.0601]
[1776429095851,44.53,75898.93,0.0,-0.03585,2e-05,6.11201]
[1776429100883,44.55,75897.29,0.0,-0.03595,2e-05,6.12557]
[1776429106632,44.56,75899.79,0.0,-0.03594,2e-05,6.12515]
[1776429106677,44.57,75896.89,0.0,-0.03604,2e-05,6.13788]
[1776429112089,44.58,75884.89,0.0,-0.03634,2e-05,6.17871]
[1776429113564,44.58,75882.63,0.0,-0.03641,2e-05,6.18822]
[1776429113650,44.6,75881.34,0.0,-0.03647,2e-05,6.1969]
[1776429115289,44.6,75881.34,0.0,-0.03647,2e-05,6.1969]
[1776429115346,44.6,75887.38,0.0,-0.03635,2e-05,6.18014]
[1776429118159,44.6,75882.3,0.0,-0.03647,2e-05,6.19652]
[1776429118238,44.61,75891.15,0.0,-0.03628,2e-05,6.17101]
[1776429124047,44.61,75900.18,0.0,-0.03608,2e-05,6.14455]
[1776429127067,44.61,75917.25,0.0,-0.0357,2e-05,6.09251]
[1776429132103,44.62,75912.77,0.0,-0.03582,2e-05,6.10833]
[1776429137140,44.64,75913.21,0.0,-0.03588,2e-05,6.11781]
[1776429142176,44.65,75907.16,0.0,-0.03604,2e-05,6.13833]
[1776429145029,44.65,75902.8,0.0,-0.03614,2e-05,6.15251]
[1776429145206,44.65,75899.44,0.0,-0.03622,2e-05,6.16326]
[1776429150232,44.65,75886.4,0.0,-0.03653,2e-05,6.2051]
[1776429155267,44.65,75890.3,0.0,-0.03643,2e-05,6.19158]
[1776429160301,44.66,75886.46,0.0,-0.03653,2e-05,6.20468]
[1776429165345,44.65,75867.22,0.0,-0.03695,2e-05,6.26236]
[1776429167355,44.64,75852.0,0.0,-0.03728,2e-05,6.30608]
[1776429172387,44.63,75849.53,0.0,-0.03732,2e-05,6.31151]
[1776429177432,44.63,75832.49,0.0,-0.03772,2e-05,6.3651]
[1776429182466,44.64,75831.26,0.0,-0.03776,2e-05,6.37044]
[1776429187502,44.64,75848.54,0.0,-0.03736,2e-05,6.31755]
[1776429192536,44.65,75847.56,0.0,-0.0374,2e-05,6.32292]
[1776429197574,44.65,75840.76,0.0,-0.03758,2e-05,6.34667]
[1776429202723,44.65,75833.96,0.0,-0.03776,2e-05,6.37017]
[1776429208229,44.65,75840.7,0.0,-0.0376,2e-05,6.34866]
[1776429215831,44.66,75832.84,0.0,-0.03778,2e-05,6.37241]
[1776429222749,44.66,75826.41,0.0,-0.03795,2e-05,6.39537]
[1776429227783,44.67,75822.73,0.0,-0.03805,2e-05,6.4088]
[1776429232819,44.68,75829.4,0.0,-0.03792,2e-05,6.39183]
[1776429237857,44.68,75836.38,0.0,-0.03777,2e-05,6.37132]
[1776429242898,44.68,75836.67,0.0,-0.03777,2e-05,6.37213]
[1776429247927,44.69,75839.29,0.0,-0.03772,2e-05,6.36567]
[1776429252965,44.69,75849.05,0.0,-0.03751,2e-05,6.33662]
[1776429258001,44.7,75846.44,0.0,-0.03758,2e-05,6.34696]
[1776429263037,44.7,75846.11,0.0,-0.03761,2e-05,6.34996]
[1776429268328,44.7,75850.52,0.0,-0.0375,2e-05,6.33573]
[1776429268475,44.7,75850.52,0.0,-0.0375,2e-05,6.33573]
[1776429268808,44.7,75863.34,0.0,-0.0372,2e-05,6.2951]
[1776429274113,44.7,75868.62,0.0,-0.03707,2e-05,6.27681]
[1776429276550,44.7,75867.78,0.0,-0.03709,2e-05,6.27952]
[1776429276652,44.71,75866.11,0.0,-0.03713,2e-05,6.28584]
[1776429282170,44.71,75853.52,0.0,-0.03745,2e-05,6.32818]
[1776429284183,44.71,75838.07,0.0,-0.03782,2e-05,6.37813]
[1776429289217,44.72,75841.15,0.0,-0.03776,2e-05,6.37019]
[1776429294253,44.72,75840.58,0.0,-0.03779,2e-05,6.37391]
[1776429299314,44.73,75844.59,0.0,-0.03773,2e-05,6.36603]
[1776429305329,44.74,75829.91,0.0,-0.03809,2e-05,6.41522]
[1776429308674,44.74,75829.91,0.0,-0.0381,2e-05,6.41581]
[1776429308688,44.74,75830.27,0.0,-0.03809,2e-05,6.41495]
[1776429312379,44.74,75815.75,0.0,-0.03845,2e-05,6.46256]
[1776429314532,44.74,75815.15,0.0,-0.03846,2e-05,6.46471]
[1776429314606,44.74,75818.46,0.0,-0.03839,2e-05,6.45429]
[1776429316973,44.75,75818.55,0.0,-0.03839,2e-05,6.45472]
[1776429317877,44.75,75818.55,0.0,-0.03839,2e-05,6.45472]
[1776429317437,44.75,75818.55,0.0,-0.03839,2e-05,6.45472]
[1776429318421,44.75,75818.91,0.0,-0.03838,2e-05,6.4538]
[1776429319681,44.75,75818.91,0.0,-0.03838,2e-05,6.4538]
[1776429319733,44.75,75816.06,0.0,-0.03845,2e-05,6.46341]
[1776429320516,44.75,75816.06,0.0,-0.03845,2e-05,6.46341]
[1776429320526,44.75,75812.93,0.0,-0.03853,2e-05,6.47347]
[1776429325339,44.75,75816.78,0.0,-0.03844,2e-05,6.46191]
[1776429325475,44.75,75819.29,0.0,-0.03838,2e-05,6.45406]
[1776429330598,44.75,75816.91,0.0,-0.03845,2e-05,6.46278]
[1776429333664,44.75,75817.24,0.0,-0.03843,2e-05,6.45975]
[1776429333764,44.75,75829.64,0.0,-0.03814,2e-05,6.42048]
[1776429335852,44.75,75829.64,0.0,-0.03814,2e-05,6.42048]
[1776429336772,44.75,75829.57,0.0,-0.03814,2e-05,6.42098]
[1776429341634,44.76,75832.08,0.0,-0.03809,2e-05,6.41438]
[1776429341694,44.76,75832.71,0.0,-0.03808,2e-05,6.41295]
[1776429345619,44.76,75815.13,0.0,-0.03851,2e-05,6.47013]
[1776429350742,44.75,75818.73,0.0,-0.03837,2e-05,6.4517]
[1776429351467,44.75,75818.73,0.0,-0.03837,2e-05,6.4517]
[1776429351659,44.75,75818.73,0.0,-0.03837,2e-05,6.4517]
[1776429354681,44.74,75834.97,0.0,-0.03797,2e-05,6.39746]
[1776429357959,44.74,75828.44,0.0,-0.03813,2e-05,6.41897]
[1776429358710,44.74,75822.24,0.0,-0.03828,2e-05,6.43943]
[1776429360813,44.74,75802.95,0.0,-0.03875,2e-05,6.5022]
[1776429364576,44.75,75801.86,0.0,-0.03878,2e-05,6.50603]
[1776429364756,44.75,75810.2,0.0,-0.03858,2e-05,6.47941]
[1776429369792,44.75,75803.62,0.0,-0.03874,2e-05,6.50155]
[1776429372831,44.75,75803.24,0.0,-0.03876,2e-05,6.50309]
[1776429372917,44.75,75801.42,0.0,-0.0388,2e-05,6.50911]
[1776429378854,44.75,75799.93,0.0,-0.03884,2e-05,6.51478]
[1776429383892,44.75,75798.29,0.0,-0.03888,2e-05,6.51988]
[1776429387921,44.75,75778.6,0.0,-0.03936,2e-05,6.58274]
[1776429392952,44.74,75769.61,0.0,-0.03954,2e-05,6.6069]
[1776429397987,44.74,75759.05,0.0,-0.03981,2e-05,6.64192]
[1776429403022,44.75,75749.76,0.0,-0.04005,2e-05,6.67355]
[1776429408056,44.75,75747.78,0.0,-0.04011,2e-05,6.68219]
[1776429413166,44.75,75733.91,0.0,-0.04047,3e-05,6.72983]
[1776429415152,44.76,75718.52,0.0,-0.04087,3e-05,6.78146]
[1776429420185,44.76,75721.24,0.0,-0.04081,3e-05,6.77368]
[1776429423211,44.76,75701.28,0.0,-0.04132,3e-05,6.84082]
[1776429425220,44.76,75719.69,0.0,-0.04085,3e-05,6.77983]
[1776429429247,44.76,75735.99,0.0,-0.04045,3e-05,6.7269]
[1776429434284,44.77,75740.25,0.0,-0.04036,3e-05,6.7145]
[1776429439319,44.77,75745.36,0.0,-0.04024,3e-05,6.69897]
[1776429444355,44.77,75746.86,0.0,-0.0402,2e-05,6.69387]
[1776429449388,44.77,75747.02,0.0,-0.04018,2e-05,6.69118]
[1776429454422,44.77,75747.18,0.0,-0.04017,2e-05,6.68909]
[1776429459459,44.77,75742.43,0.0,-0.0403,3e-05,6.70668]
[1776429464494,44.78,75748.27,0.0,-0.04017,2e-05,6.68939]
[1776429469529,44.78,75745.83,0.0,-0.04025,3e-05,6.69945]
[1776429474646,44.78,75749.26,0.0,-0.04017,2e-05,6.68975]
[1776429480609,44.78,75739.75,0.0,-0.04041,3e-05,6.72113]
[1776429483631,44.79,75725.09,0.0,-0.04078,3e-05,6.77013]
[1776429485778,44.79,75694.58,0.0,-0.04156,3e-05,6.8718]
[1776429491764,44.79,75700.12,0.0,-0.04142,3e-05,6.85404]
[1776429497727,44.79,75707.97,0.0,-0.04123,3e-05,6.82877]
[1776429502761,44.79,75715.64,0.0,-0.04104,3e-05,6.80415]
[1776429507801,44.79,75712.61,0.0,-0.04113,3e-05,6.81519]
[1776429512832,44.8,75702.44,0.0,-0.04138,3e-05,6.84748]
[1776429515853,44.8,75684.98,0.0,-0.04183,3e-05,6.90624]
[1776429520888,44.8,75678.35,0.0,-0.042,3e-05,6.92862]
[1776429525927,44.8,75674.32,0.0,-0.04211,3e-05,6.9422]
[1776429530962,44.8,75681.79,0.0,-0.04191,3e-05,6.91705]
[1776429535997,44.8,75682.97,0.0,-0.04188,3e-05,6.91332]
[1776429541034,44.8,75676.18,0.0,-0.04206,3e-05,6.93633]
[1776429544052,44.8,75692.11,0.0,-0.04165,3e-05,6.88288]
[1776429547077,44.8,75714.86,0.0,-0.04107,3e-05,6.80729]
[1776429552190,44.8,75710.05,0.0,-0.0412,3e-05,6.82432]
[1776429558153,44.8,75710.61,0.0,-0.04119,3e-05,6.82344]
[1776429563189,44.8,75706.51,0.0,-0.0413,3e-05,6.83775]
[1776429568223,44.81,75703.44,0.0,-0.04139,3e-05,6.84855]
[1776429573258,44.81,75694.99,0.0,-0.04159,3e-05,6.87486]
[1776429578293,44.81,75676.96,0.0,-0.04206,3e-05,6.93554]
[1776429583328,44.81,75682.64,0.0,-0.04191,3e-05,6.91634]
[1776429588362,44.81,75675.82,0.0,-0.04209,3e-05,6.93935]
[1776429593398,44.81,75669.84,0.0,-0.04224,3e-05,6.95935]
[1776429598433,44.81,75666.4,0.0,-0.04233,3e-05,6.97076]
[1776429603468,44.81,75668.8,0.0,-0.04227,3e-05,6.96244]
[1776429608878,44.8,75666.26,0.0,-0.04233,3e-05,6.97092]
[1776429614551,44.8,75664.16,0.0,-0.04238,3e-05,6.97772]
[1776429619586,44.8,75667.23,0.0,-0.0423,3e-05,6.96711]
[1776429624621,44.8,75670.71,0.0,-0.04221,3e-05,6.95526]
[1776429630221,44.8,75671.35,0.0,-0.04219,3e-05,6.95303]
[1776429639727,44.8,75677.71,0.0,-0.04202,3e-05,6.92943]
[1776429644761,44.8,75671.42,0.0,-0.04218,3e-05,6.95081]
[1776429649798,44.8,75677.94,0.0,-0.04201,3e-05,6.92883]
[1776429654831,44.81,75683.42,0.0,-0.04187,3e-05,6.91071]
[1776429657856,44.81,75702.42,0.0,-0.04139,3e-05,6.84734]
[1776429662889,44.81,75696.08,0.0,-0.04156,3e-05,6.86935]
[1776429667926,44.81,75694.76,0.0,-0.04159,3e-05,6.87437]
[1776429672961,44.81,75698.2,0.0,-0.04151,3e-05,6.86341]
[1776429677996,44.81,75697.42,0.0,-0.04153,3e-05,6.86656]
[1776429683037,44.81,75701.95,0.0,-0.04142,3e-05,6.85189]
[1776429688071,44.81,75713.86,0.0,-0.04112,3e-05,6.81278]
[1776429693106,44.82,75716.58,0.0,-0.04105,3e-05,6.80231]
[1776429698145,44.82,75712.44,0.0,-0.04116,3e-05,6.81694]
[1776429703176,44.82,75714.09,0.0,-0.04112,3e-05,6.81211]
[1776429708212,44.82,75718.78,0.0,-0.04101,3e-05,6.79733]
[1776429713246,44.82,75721.67,0.0,-0.04094,3e-05,6.7886]
[1776429719288,44.83,75722.04,0.0,-0.04094,3e-05,6.78838]
[1776429724324,44.83,75705.25,0.0,-0.04137,3e-05,6.84507]
[1776429729360,44.83,75704.01,0.0,-0.04141,3e-05,6.84962]
[1776429734474,44.83,75700.22,0.0,-0.04151,3e-05,6.86272]
[1776429741444,44.83,75699.82,0.0,-0.04152,3e-05,6.86457]
[1776429746480,44.83,75701.28,0.0,-0.04149,3e-05,6.86004]
[1776429749501,44.83,75720.21,0.0,-0.04101,3e-05,6.79722]
[1776429752538,44.83,75740.58,0.0,-0.04048,3e-05,6.7279]
[1776429754314,44.83,75760.22,0.0,-0.03999,2e-05,6.66284]
[1776429758582,44.83,75744.87,0.0,-0.04037,3e-05,6.7131]
[1776429763618,44.83,75740.12,0.0,-0.0405,3e-05,6.73025]
[1776429768653,44.84,75740.36,0.0,-0.04051,3e-05,6.73091]
[1776429773688,44.84,75740.53,0.0,-0.04051,3e-05,6.73181]
[1776429778722,44.84,75739.16,0.0,-0.04056,3e-05,6.73775]
[1776429783758,44.85,75735.17,0.0,-0.04067,3e-05,6.75231]
[1776429788793,44.85,75733.62,0.0,-0.04072,3e-05,6.75872]
[1776429793832,44.85,75728.17,0.0,-0.04086,3e-05,6.77795]
[1776429798867,44.86,75734.45,0.0,-0.04071,3e-05,6.75833]
[1776429803901,44.86,75729.27,0.0,-0.04085,3e-05,6.77673]
[1776429808937,44.86,75730.82,0.0,-0.04082,3e-05,6.77272]
[1776429813971,44.86,75733.9,0.0,-0.04074,3e-05,6.7612]
[1776429820027,44.87,75733.97,0.0,-0.04075,3e-05,6.76236]
[1776429825134,44.87,75729.76,0.0,-0.04086,3e-05,6.77733]
[1776429831091,44.87,75729.13,0.0,-0.04089,3e-05,6.78061]
[1776429836126,44.87,75728.74,0.0,-0.0409,3e-05,6.78288]
[1776429841162,44.88,75723.47,0.0,-0.04104,3e-05,6.80122]
[1776429845279,44.88,75758.01,0.0,-0.04018,2e-05,6.68792]
[1776429849225,44.88,75779.79,0.0,-0.03964,2e-05,6.61706]
[1776429854260,44.88,75779.81,0.0,-0.03964,2e-05,6.6166]
[1776429859295,44.88,75772.35,0.0,-0.03982,2e-05,6.64111]
[1776429864332,44.88,75772.2,0.0,-0.03985,2e-05,6.64416]
[1776429869365,44.89,75770.08,0.0,-0.03991,2e-05,6.6531]
[1776429874401,44.89,75770.44,0.0,-0.03991,2e-05,6.65146]
[1776429879438,44.9,75765.81,0.0,-0.04004,2e-05,6.66847]
[1776429884503,44.9,75777.25,0.0,-0.03976,2e-05,6.63256]
[1776429884533,44.9,75794.92,0.0,-0.03933,2e-05,6.57496]
[1776429890514,44.9,75792.52,0.0,-0.03938,2e-05,6.58243]
[1776429895549,44.9,75784.62,0.0,-0.03958,2e-05,6.60781]
[1776429900583,44.9,75780.33,0.0,-0.03968,2e-05,6.62141]
[1776429905702,44.9,75782.13,0.0,-0.03963,2e-05,6.61505]
[1776429911660,44.9,75788.52,0.0,-0.03947,2e-05,6.59383]
[1776429916695,44.89,75780.87,0.0,-0.03966,2e-05,6.6184]
[1776429921731,44.89,75779.48,0.0,-0.03969,2e-05,6.62253]
[1776429926767,44.89,75778.8,0.0,-0.0397,2e-05,6.62432]
[1776429931801,44.89,75776.49,0.0,-0.03974,2e-05,6.629]
[1776429936837,44.9,75777.07,0.0,-0.03974,2e-05,6.62875]
[1776429941871,44.9,75767.31,0.0,-0.04,2e-05,6.66289]
[1776429946906,44.9,75757.76,0.0,-0.04025,2e-05,6.69599]
[1776429951942,44.91,75762.54,0.0,-0.04014,2e-05,6.68216]
[1776429956976,44.91,75762.06,0.0,-0.04017,2e-05,6.68567]
[1776429959159,44.91,75761.42,0.0,-0.04019,2e-05,6.68815]
[1776429959236,44.91,75802.69,0.0,-0.03917,2e-05,6.55375]
[1776429960078,44.91,75802.69,0.0,-0.03917,2e-05,6.55375]
[1776429960144,44.91,75846.56,0.0,-0.03812,2e-05,6.41314]
[1776429963106,44.91,75863.87,0.0,-0.0377,2e-05,6.3582]
[1776429964065,44.92,75887.67,0.0,-0.03715,2e-05,6.28377]
[1776429965258,44.92,75887.67,0.0,-0.03715,2e-05,6.28377]
[1776429965318,44.92,75863.74,0.0,-0.03772,2e-05,6.35974]
[1776429971118,44.92,75851.97,0.0,-0.03799,2e-05,6.39626]
[1776429975155,44.91,75874.83,0.0,-0.03744,2e-05,6.32326]
[1776429978287,44.91,75892.72,0.0,-0.03703,2e-05,6.26695]
[1776429981347,44.91,75918.52,0.0,-0.03643,2e-05,6.18611]
[1776429986353,44.91,75900.23,0.0,-0.03686,2e-05,6.2439]
[1776429990323,44.9,75866.33,0.0,-0.03759,2e-05,6.34274]
[1776429995360,44.85,75870.89,0.0,-0.03731,2e-05,6.30362]
[1776430000397,44.85,75868.03,0.0,-0.03738,2e-05,6.31329]
[1776430005468,44.85,75877.26,0.0,-0.03717,2e-05,6.28506]
[1776430006163,44.85,75877.26,0.0,-0.03717,2e-05,6.28506]
[1776430006603,44.85,75877.26,0.0,-0.03717,2e-05,6.28506]
[1776430006696,44.85,75888.68,0.0,-0.03691,2e-05,6.24957]
[1776430012521,44.84,75900.34,0.0,-0.0366,2e-05,6.20788]
[1776430013900,44.84,75900.34,0.0,-0.0366,2e-05,6.20788]
[1776430016576,44.83,75924.61,0.0,-0.03602,2e-05,6.12906]
[1776430018452,44.83,75924.61,0.0,-0.03602,2e-05,6.12885]
[1776430018753,44.83,75924.61,0.0,-0.03602,2e-05,6.12885]
[1776430018959,44.83,75961.6,0.0,-0.03518,2e-05,6.01496]
[1776430019589,44.83,75961.6,0.0,-0.03518,2e-05,6.01496]
[1776430020645,44.83,75991.11,0.0,-0.03453,2e-05,5.92534]
[1776430021387,44.83,75991.11,0.0,-0.03453,2e-05,5.92534]
[1776430021662,44.83,75995.63,0.0,-0.03442,2e-05,5.91099]
[1776430026684,44.83,75987.88,0.0,-0.0346,2e-05,5.93466]
[1776430027192,44.83,75987.88,0.0,-0.0346,2e-05,5.93466]
[1776430027691,44.83,75988.36,0.0,-0.03459,2e-05,5.93332]
[1776430031761,44.83,76008.99,0.0,-0.03414,2e-05,5.87186]
[1776430033749,44.84,76035.24,0.0,-0.03359,2e-05,5.79567]
[1776430034788,44.84,76012.97,0.0,-0.03407,2e-05,5.86275]
[1776430035770,44.84,76043.73,0.0,-0.03341,2e-05,5.77105]
[1776430040802,44.84,76029.89,0.0,-0.03372,2e-05,5.81431]
[1776430041824,44.84,76046.3,0.0,-0.03337,2e-05,5.76587]
[1776430042831,44.84,76081.88,0.0,-0.03262,2e-05,5.66117]
[1776430047882,44.86,76068.91,0.0,-0.03296,2e-05,5.70834]
[1776430051898,44.88,76083.37,0.0,-0.03269,2e-05,5.67096]
[1776430054917,44.9,76066.61,0.0,-0.03309,2e-05,5.7261]
[1776430058215,44.93,76053.81,0.0,-0.03345,2e-05,5.77689]
[1776430058405,44.93,76053.81,0.0,-0.03345,2e-05,5.77689]
[1776430064989,44.94,76078.39,0.0,-0.03297,2e-05,5.71073]
[1776430069024,44.95,76093.97,0.0,-0.03266,2e-05,5.6671]
[1776430070031,44.96,76078.95,0.0,-0.03301,2e-05,5.71645]
[1776430072046,44.97,76056.73,0.0,-0.03352,2e-05,5.78695]
[1776430077123,44.97,76061.19,0.0,-0.03343,2e-05,5.77511]
[1776430080118,44.98,76086.3,0.0,-0.03291,2e-05,5.7029]
[1776430083139,45.02,76106.91,0.0,-0.03259,2e-05,5.65825]
[1776430087004,45.04,76093.2,0.0,-0.03296,2e-05,5.7096]
[1776430087027,45.04,76093.2,0.0,-0.03296,2e-05,5.7096]
[1776430087020,45.07,76081.65,0.0,-0.03327,2e-05,5.75307]
[1776430087171,45.07,76076.5,0.0,-0.03338,2e-05,5.76823]
[1776430088697,45.07,76076.5,0.0,-0.03338,2e-05,5.76823]
[1776430088772,45.08,76083.03,0.0,-0.03327,2e-05,5.75311]
[1776430091200,45.1,76105.86,0.0,-0.03284,2e-05,5.69467]
[1776430092943,45.11,76133.55,0.0,-0.0323,2e-05,5.61932]
[1776430093164,45.11,76133.55,0.0,-0.0323,2e-05,5.61932]
[1776430093263,45.14,76141.51,0.0,-0.03222,2e-05,5.60795]
[1776430094481,45.14,76141.51,0.0,-0.03222,2e-05,5.60795]
[1776430094500,45.14,76138.24,0.0,-0.03229,2e-05,5.61738]
[1776430100267,45.18,76147.02,0.0,-0.03225,2e-05,5.61187]
[1776430102518,45.19,76152.04,0.0,-0.03215,2e-05,5.59804]
[1776430102535,45.19,76169.14,0.0,-0.0318,2e-05,5.54965]
[1776430104294,45.19,76169.14,0.0,-0.03181,2e-05,5.55032]
[1776430105032,45.19,76175.07,0.0,-0.03169,2e-05,5.53386]
[1776430110342,45.23,76167.72,0.0,-0.03194,2e-05,5.56975]
[1776430115370,45.25,76155.93,0.0,-0.03223,2e-05,5.61025]
[1776430119399,45.3,76140.59,0.0,-0.0327,2e-05,5.67621]
[1776430122419,45.31,76157.05,0.0,-0.0324,2e-05,5.63452]
[1776430127497,45.35,76158.89,0.0,-0.03248,2e-05,5.64623]
[1776430131487,45.36,76175.47,0.0,-0.03216,2e-05,5.60071]
[1776430135520,45.4,76155.16,0.0,-0.03269,2e-05,5.67643]
[1776430139545,45.41,76133.57,0.0,-0.03316,2e-05,5.74073]
[1776430144587,45.41,76111.91,0.0,-0.03363,2e-05,5.80597]
[1776430145987,45.41,76090.54,0.0,-0.03408,2e-05,5.86916]
[1776430146932,45.41,76090.54,0.0,-0.03408,2e-05,5.86916]
[1776430147124,45.41,76090.54,0.0,-0.03408,2e-05,5.86916]
[1776430146944,45.41,76084.97,0.0,-0.0342,2e-05,5.8858]
[1776430147618,45.41,76082.44,0.0,-0.03426,2e-05,5.89343]
[1776430152642,45.41,76090.17,0.0,-0.0341,2e-05,5.87106]
[1776430158694,45.42,76094.12,0.0,-0.03404,2e-05,5.86333]
[1776430162720,45.44,76085.01,0.0,-0.03428,2e-05,5.89636]
[1776430165222,45.44,76082.28,0.0,-0.03434,2e-05,5.90548]
[1776430165383,45.44,76082.89,0.0,-0.03433,2e-05,5.90367]
[1776430165742,45.44,76064.83,0.0,-0.03473,2e-05,5.95849]
[1776430168219,45.44,76074.94,0.0,-0.03451,2e-05,5.92877]
[1776430168825,45.44,76074.94,0.0,-0.03451,2e-05,5.92877]
[1776430174825,45.45,76091.78,0.0,-0.03416,2e-05,5.88008]
[1776430177849,45.46,76116.23,0.0,-0.03366,2e-05,5.80991]
[1776430181875,45.46,76132.14,0.0,-0.03333,2e-05,5.76432]
[1776430186910,45.46,76127.79,0.0,-0.03343,2e-05,5.77882]
[1776430191947,45.47,76128.67,0.0,-0.03343,2e-05,5.77884]
[1776430193959,45.47,76147.64,0.0,-0.03304,2e-05,5.72528]
[1776430195066,45.47,76147.64,0.0,-0.03304,2e-05,5.72528]
[1776430195158,45.47,76150.95,0.0,-0.03298,2e-05,5.71659]
[1776430195394,45.47,76150.95,0.0,-0.03298,2e-05,5.71659]
[1776430195972,45.48,76150.95,0.0,-0.03299,2e-05,5.71751]
[1776430196251,45.48,76150.95,0.0,-0.03299,2e-05,5.71751]
[1776430196994,45.48,76149.0,0.0,-0.03304,2e-05,5.72452]
[1776430202033,45.48,76169.21,0.0,-0.03263,2e-05,5.66742]
[1776430203842,45.48,76180.43,0.0,-0.0324,2e-05,5.63515]
[1776430206047,45.49,76210.7,0.0,-0.03181,2e-05,5.55223]
[1776430208076,45.5,76239.97,0.0,-0.03123,2e-05,5.47116]
[1776430213102,45.5,76223.27,0.0,-0.03159,2e-05,5.52183]
[1776430215113,45.51,76201.72,0.0,-0.03203,2e-05,5.58336]
[1776430220164,45.51,76201.2,0.0,-0.03205,2e-05,5.58721]
[1776430222183,45.51,76216.87,0.0,-0.03175,2e-05,5.54398]
[1776430227218,45.52,76183.15,0.0,-0.03245,2e-05,5.64309]
[1776430227588,45.52,76183.15,0.0,-0.03245,2e-05,5.64309]
[1776430228233,45.52,76132.92,0.0,-0.0335,2e-05,5.78913]
[1776430230247,45.53,76103.52,0.0,-0.03413,2e-05,5.87675]
[1776430231265,45.53,76126.29,0.0,-0.03364,2e-05,5.80749]
[1776430231559,45.53,76126.29,0.0,-0.03364,2e-05,5.80749]
[1776430231778,45.53,76126.29,0.0,-0.03364,2e-05,5.80749]
[1776430232266,45.53,76126.29,0.0,-0.03364,2e-05,5.8078]
[1776430232402,45.53,76126.29,0.0,-0.03364,2e-05,5.8078]
[1776430233266,45.53,76168.29,0.0,-0.03276,2e-05,5.68594]
[1776430238295,45.53,76164.94,0.0,-0.03284,2e-05,5.69659]
[1776430241340,45.55,76184.18,0.0,-0.0325,2e-05,5.64993]
[1776430244447,45.55,76184.73,0.0,-0.0325,2e-05,5.64984]
[1776430245035,45.56,76179.74,0.0,-0.03261,2e-05,5.66471]
[1776430249279,45.57,76156.68,0.0,-0.03311,2e-05,5.73514]
[1776430254409,45.58,76141.93,0.0,-0.03346,2e-05,5.78308]
[1776430259448,45.59,76139.04,0.0,-0.03354,2e-05,5.79537]
[1776430261929,45.59,76142.81,0.0,-0.03347,2e-05,5.78514]
[1776430262015,45.59,76136.84,0.0,-0.0336,2e-05,5.80335]
[1776430263014,45.59,76109.29,0.0,-0.03419,2e-05,5.8843]
[1776430265081,45.59,76089.83,0.0,-0.03462,2e-05,5.9433]
[1776430270545,45.6,76071.05,0.0,-0.03505,2e-05,6.00233]
[1776430275580,45.6,76066.1,0.0,-0.03517,2e-05,6.01877]
[1776430277606,45.61,76041.87,0.0,-0.03571,2e-05,6.09289]
[1776430282630,45.61,76028.1,0.0,-0.03603,2e-05,6.1371]
[1776430287665,45.62,76039.79,0.0,-0.03578,2e-05,6.10261]
[1776430291741,45.62,76017.2,0.0,-0.03629,2e-05,6.17171]
[1776430297735,45.62,76015.85,0.0,-0.03633,2e-05,6.1767]
[1776430301811,45.63,76065.42,0.0,-0.03524,2e-05,6.02916]
[1776430307804,45.64,76072.92,0.0,-0.0351,2e-05,6.00906]
[1776430312587,45.64,76078.7,0.0,-0.03498,2e-05,5.9934]
[1776430312800,45.64,76078.7,0.0,-0.03498,2e-05,5.9934]
[1776430315159,45.64,76094.59,0.0,-0.03464,2e-05,5.94691]
[1776430315254,45.65,76094.07,0.0,-0.03469,2e-05,5.95377]
[1776430316063,45.65,76094.07,0.0,-0.03469,2e-05,5.95377]
[1776430316112,45.67,76098.5,0.0,-0.03463,2e-05,5.94552]
[1776430319896,45.68,76081.95,0.0,-0.03503,2e-05,6.00075]
[1776430322054,45.68,76047.25,0.0,-0.0358,2e-05,6.10584]
[1776430328025,45.69,76039.98,0.0,-0.03599,2e-05,6.13138]
[1776430330981,45.69,76055.23,0.0,-0.03566,2e-05,6.0872]
[1776430332992,45.7,76071.3,0.0,-0.03531,2e-05,6.03943]
[1776430338085,45.7,76059.17,0.0,-0.03559,2e-05,6.07749]
[1776430343080,45.71,76074.15,0.0,-0.03529,2e-05,6.03626]
[1776430346472,45.71,76076.81,0.0,-0.03524,2e-05,6.02897]
[1776430346537,45.71,76076.54,0.0,-0.03524,2e-05,6.03012]
[1776430347145,45.71,76076.54,0.0,-0.03524,2e-05,6.03012]
[1776430347190,45.71,76095.1,0.0,-0.03484,2e-05,5.97544]
[1776430353173,45.73,76091.32,0.0,-0.03496,2e-05,5.99032]
[1776430355073,45.73,76096.98,0.0,-0.03483,2e-05,5.97347]
[1776430355370,45.73,76096.98,0.0,-0.03483,2e-05,5.97347]
[1776430359053,45.73,76106.73,0.0,-0.03463,2e-05,5.94597]
[1776430359206,45.73,76106.73,0.0,-0.03464,2e-05,5.94645]
[1776430362228,45.74,76127.67,0.0,-0.0342,2e-05,5.88671]
[1776430364245,45.74,76149.39,0.0,-0.03375,2e-05,5.82363]
[1776430368306,45.75,76168.54,0.0,-0.03336,2e-05,5.77079]
[1776430373314,45.83,76158.01,0.0,-0.03384,2e-05,5.83731]
[1776430378386,45.85,76153.62,0.0,-0.03399,2e-05,5.8592]
[1776430383461,45.86,76151.82,0.0,-0.03405,2e-05,5.86685]
[1776430389438,45.87,76163.08,0.0,-0.03384,2e-05,5.83827]
[1776430394473,45.88,76157.93,0.0,-0.03397,2e-05,5.85646]
[1776430399518,45.88,76157.22,0.0,-0.03401,2e-05,5.8615]
[1776430400156,45.88,76157.22,0.0,-0.03401,2e-05,5.8615]
[1776430400530,45.89,76189.29,0.0,-0.03334,2e-05,5.76909]
[1776430401129,45.89,76189.29,0.0,-0.03334,2e-05,5.76909]
[1776430401532,45.89,76223.24,0.0,-0.03264,2e-05,5.67152]
[1776430402144,45.89,76223.24,0.0,-0.03264,2e-05,5.67152]
[1776430402531,45.89,76233.56,0.0,-0.03244,2e-05,5.64347]
[1776430405554,45.89,76252.1,0.0,-0.03207,2e-05,5.59239]
[1776430407819,45.92,76250.3,0.0,-0.03219,2e-05,5.60853]
[1776430407988,45.92,76250.3,0.0,-0.03219,2e-05,5.60853]
[1776430412616,45.96,76274.92,0.0,-0.0318,2e-05,5.55425]
[1776430417648,45.98,76274.59,0.0,-0.03185,2e-05,5.56139]
[1776430419388,45.98,76274.59,0.0,-0.03185,2e-05,5.56139]
[1776430419462,45.99,76279.83,0.0,-0.03176,2e-05,5.5491]
[1776430422602,45.99,76250.76,0.0,-0.03237,2e-05,5.63385]
[1776430422704,45.99,76250.76,0.0,-0.03237,2e-05,5.63385]
[1776430422717,45.99,76248.77,0.0,-0.03241,2e-05,5.6395]
[1776430425091,45.99,76248.77,0.0,-0.03241,2e-05,5.63948]
[1776430425154,45.99,76249.95,0.0,-0.03238,2e-05,5.63609]
[1776430429388,45.99,76231.15,0.0,-0.03276,2e-05,5.68952]
[1776430430491,45.99,76211.6,0.0,-0.03317,2e-05,5.74538]
[1776430435781,45.99,76208.04,0.0,-0.03323,2e-05,5.75427]
[1776430437796,45.99,76187.98,0.0,-0.03365,2e-05,5.81214]
[1776430442833,45.99,76181.01,0.0,-0.0338,2e-05,5.83305]
[1776430444424,45.99,76157.81,0.0,-0.03429,2e-05,5.90089]
[1776430445854,45.99,76143.04,0.0,-0.0346,2e-05,5.94426]
[1776430448947,45.99,76171.7,0.0,-0.03399,2e-05,5.86022]
[1776430451138,45.99,76194.4,0.0,-0.03352,2e-05,5.79444]
[1776430451912,45.99,76194.4,0.0,-0.03352,2e-05,5.79444]
[1776430452164,45.99,76194.4,0.0,-0.03352,2e-05,5.79444]
[1776430452318,45.99,76229.69,0.0,-0.03279,2e-05,5.69296]
[1776430452873,45.99,76229.69,0.0,-0.03279,2e-05,5.69296]
[1776430452962,45.99,76229.69,0.0,-0.0328,2e-05,5.69397]
[1776430453966,45.99,76237.07,0.0,-0.03265,2e-05,5.67376]
[1776430459020,46.0,76242.67,0.0,-0.03255,2e-05,5.65997]
[1776430463035,46.0,76242.13,0.0,-0.03257,2e-05,5.66279]
[1776430463133,46.0,76242.33,0.0,-0.03257,2e-05,5.66222]
[1776430463888,46.0,76242.33,0.0,-0.03257,2e-05,5.66222]
[1776430464037,46.0,76242.33,0.0,-0.03257,2e-05,5.66217]
[1776430469091,46.0,76261.48,0.0,-0.03218,2e-05,5.60735]
[1776430474107,46.04,76272.64,0.0,-0.03206,2e-05,5.59104]
[1776430479163,46.06,76257.28,0.0,-0.03242,2e-05,5.64174]
[1776430480675,46.06,76274.13,0.0,-0.03209,2e-05,5.59505]
[1776430486207,46.11,76273.8,0.0,-0.03221,2e-05,5.613]
[1776430488290,46.11,76252.54,0.0,-0.03265,2e-05,5.67415]
[1776430494265,46.11,76256.56,0.0,-0.03258,2e-05,5.66507]
[1776430499335,46.12,76257.11,0.0,-0.03259,2e-05,5.66556]
[1776430504337,46.12,76251.54,0.0,-0.03271,2e-05,5.68335]
[1776430508684,46.13,76232.78,0.0,-0.03311,2e-05,5.7382]
[1776430514132,46.13,76234.94,0.0,-0.03307,2e-05,5.73339]
[1776430516421,46.13,76212.9,0.0,-0.03353,2e-05,5.79747]
[1776430516934,46.13,76212.9,0.0,-0.03353,2e-05,5.79747]
[1776430517429,46.13,76214.8,0.0,-0.0335,2e-05,5.79215]
[1776430518435,46.13,76197.68,0.0,-0.03386,2e-05,5.84232]
[1776430519476,46.14,76178.24,0.0,-0.03427,2e-05,5.89948]
[1776430522567,46.14,76176.41,0.0,-0.03432,2e-05,5.9058]
[1776430522623,46.14,76173.23,0.0,-0.03439,2e-05,5.91507]
[1776430523564,46.14,76173.23,0.0,-0.03439,2e-05,5.91507]
[1776430523649,46.14,76169.35,0.0,-0.03447,2e-05,5.9264]
[1776430527436,46.14,76168.04,0.0,-0.0345,2e-05,5.93108]
[1776430527515,46.14,76178.83,0.0,-0.03428,2e-05,5.89995]
[1776430532297,46.14,76181.75,0.0,-0.0342,2e-05,5.88917]
[1776430532550,46.14,76174.63,0.0,-0.03435,2e-05,5.90999]
[1776430533680,46.14,76174.63,0.0,-0.03435,2e-05,5.90999]
[1776430533779,46.14,76173.02,0.0,-0.03439,2e-05,5.91469]
[1776430535997,46.14,76180.0,0.0,-0.03424,2e-05,5.89426]
[1776430536571,46.14,76173.02,0.0,-0.03439,2e-05,5.91468]
[1776430537094,46.14,76173.02,0.0,-0.03439,2e-05,5.91468]
[1776430537612,46.14,76173.02,0.0,-0.03439,2e-05,5.91468]
[1776430537994,46.14,76175.07,0.0,-0.03434,2e-05,5.90867]
[1776430538589,46.14,76175.07,0.0,-0.03434,2e-05,5.90866]
[1776430542976,46.14,76171.84,0.0,-0.03441,2e-05,5.91812]
[1776430543622,46.14,76169.97,0.0,-0.03445,2e-05,5.92358]
[1776430545967,46.14,76163.49,0.0,-0.03459,2e-05,5.94302]
[1776430546644,46.14,76166.06,0.0,-0.03454,2e-05,5.93543]
[1776430548659,46.14,76184.51,0.0,-0.03415,2e-05,5.88143]
[1776430553695,46.14,76180.17,0.0,-0.03424,2e-05,5.89444]
[1776430555706,46.14,76161.82,0.0,-0.03463,2e-05,5.94821]
[1776430556944,46.14,76158.75,0.0,-0.0347,2e-05,5.95719]
[1776430557802,46.14,76158.75,0.0,-0.0347,2e-05,5.95719]
[1776430557721,46.14,76151.29,0.0,-0.03485,2e-05,5.97909]
[1776430558732,46.14,76153.31,0.0,-0.03481,2e-05,5.97303]
[1776430559761,46.14,76170.88,0.0,-0.03443,2e-05,5.92132]
[1776430563770,46.14,76186.35,0.0,-0.03411,2e-05,5.87605]
[1776430568806,46.14,76195.84,0.0,-0.03391,2e-05,5.84893]
[1776430572833,46.14,76214.18,0.0,-0.03353,2e-05,5.79635]
[1776430577867,46.15,76199.96,0.0,-0.03383,2e-05,5.83844]
[1776430582902,46.15,76186.64,0.0,-0.03412,2e-05,5.87754]
[1776430588206,46.15,76183.78,0.0,-0.03418,2e-05,5.88608]
[1776430593980,46.15,76190.47,0.0,-0.03403,2e-05,5.86482]
[1776430599023,46.15,76192.4,0.0,-0.03399,2e-05,5.85969]
[1776430604052,46.15,76188.28,0.0,-0.03408,2e-05,5.87213]
[1776430609087,46.15,76204.21,0.0,-0.03375,2e-05,5.82629]
[1776430614122,46.15,76199.9,0.0,-0.03384,2e-05,5.83945]
[1776430619157,46.16,76200.92,0.0,-0.03383,2e-05,5.83702]
[1776430624259,46.16,76195.31,0.0,-0.03395,2e-05,5.85365]
[1776430630264,46.16,76200.46,0.0,-0.03384,2e-05,5.83923]
[1776430635667,46.16,76203.71,0.0,-0.03378,2e-05,5.83016]
[1776430635717,46.16,76184.76,0.0,-0.03418,2e-05,5.88531]
[1776430641601,46.16,76185.72,0.0,-0.03416,2e-05,5.8827]
[1776430647376,46.16,76195.28,0.0,-0.03396,2e-05,5.85525]
[1776430652411,46.16,76190.52,0.0,-0.03405,2e-05,5.86696]
[1776430657445,46.16,76188.85,0.0,-0.03408,2e-05,5.87208]
[1776430662479,46.16,76188.12,0.0,-0.0341,2e-05,5.87437]
[1776430667515,46.16,76191.71,0.0,-0.03403,2e-05,5.86407]
[1776430670572,46.16,76176.72,0.0,-0.03434,2e-05,5.90785]
[1776430675579,46.16,76191.98,0.0,-0.03402,2e-05,5.86328]
[1776430680640,46.16,76199.87,0.0,-0.03386,2e-05,5.84057]
[1776430685648,46.16,76201.0,0.0,-0.03383,2e-05,5.83752]
[1776430690713,46.16,76189.4,0.0,-0.03408,2e-05,5.8713]
[1776430695720,46.16,76178.43,0.0,-0.03431,2e-05,5.90319]
[1776430700791,46.16,76180.98,0.0,-0.03425,2e-05,5.89562]
[1776430705791,46.16,76180.53,0.0,-0.03426,2e-05,5.89667]
[1776430710873,46.16,76182.01,0.0,-0.03423,2e-05,5.89219]
[1776430716869,46.16,76183.03,0.0,-0.0342,2e-05,5.88685]
[1776430721904,46.16,76179.96,0.0,-0.03426,2e-05,5.89569]
[1776430726938,46.16,76183.37,0.0,-0.03419,2e-05,5.88566]
[1776430731974,46.16,76181.67,0.0,-0.03422,2e-05,5.89059]
[1776430736006,46.16,76205.98,0.0,-0.03371,2e-05,5.82002]
[1776430739047,46.16,76226.03,0.0,-0.0333,2e-05,5.76266]
[1776430742052,46.16,76241.33,0.0,-0.03299,2e-05,5.71952]
[1776430743948,46.16,76240.94,0.0,-0.033,2e-05,5.72091]
[1776430744063,46.17,76244.29,0.0,-0.03293,2e-05,5.71162]
[1776430747085,46.17,76264.47,0.0,-0.03253,2e-05,5.65517]
[1776430752123,46.17,76276.97,0.0,-0.03229,2e-05,5.62193]
[1776430757157,46.18,76277.25,0.0,-0.0323,2e-05,5.62339]
[1776430762909,46.18,76283.44,0.0,-0.03219,2e-05,5.60774]
[1776430768244,46.19,76282.3,0.0,-0.03223,2e-05,5.61423]
[1776430773280,46.2,76292.44,0.0,-0.03203,2e-05,5.58591]
[1776430774992,46.2,76292.44,0.0,-0.03203,2e-05,5.58591]
[1776430775036,46.2,76284.02,0.0,-0.03221,2e-05,5.61062]
[1776430776152,46.2,76284.02,0.0,-0.03221,2e-05,5.61062]
[1776430776315,46.21,76264.67,0.0,-0.03264,2e-05,5.67041]
[1776430780342,46.21,76280.07,0.0,-0.03233,2e-05,5.62803]
[1776430784682,46.22,76278.19,0.0,-0.03238,2e-05,5.63468]
[1776430785022,46.22,76277.46,0.0,-0.0324,2e-05,5.63761]
[1776430787580,46.22,76267.58,0.0,-0.0326,2e-05,5.66599]
[1776430787608,46.22,76261.88,0.0,-0.03272,2e-05,5.68254]
[1776430788392,46.22,76261.88,0.0,-0.03272,2e-05,5.68254]
[1776430788902,46.22,76261.88,0.0,-0.03272,2e-05,5.68254]
[1776430791514,46.23,76285.92,0.0,-0.03225,2e-05,5.61605]
[1776430797828,46.24,76292.45,0.0,-0.03216,2e-05,5.60436]
[1776430798798,46.24,76292.15,0.0,-0.03217,2e-05,5.60616]
[1776430798816,46.25,76285.73,0.0,-0.03231,2e-05,5.62469]
[1776430800370,46.25,76285.73,0.0,-0.03231,2e-05,5.62469]
[1776430800752,46.25,76285.73,0.0,-0.03231,2e-05,5.62469]
[1776430801580,46.25,76274.73,0.0,-0.03253,2e-05,5.65617]
[1776430801968,46.25,76274.73,0.0,-0.03253,2e-05,5.65617]
[1776430803633,46.25,76253.05,0.0,-0.03298,2e-05,5.71888]
[1776430804520,46.25,76236.98,0.0,-0.03331,2e-05,5.76517]
[1776430806616,46.25,76219.55,0.0,-0.03368,2e-05,5.81578]
[1776430811663,46.25,76202.83,0.0,-0.03403,2e-05,5.86473]
[1776430817621,46.25,76189.48,0.0,-0.03431,2e-05,5.90346]
[1776430820656,46.25,76171.03,0.0,-0.0347,2e-05,5.95722]
[1776430825690,46.25,76161.4,0.0,-0.03491,2e-05,5.98476]
[1776430829714,46.25,76140.36,0.0,-0.03535,2e-05,6.0461]
[1776430834749,46.25,76141.85,0.0,-0.0353,2e-05,6.03794]
[1776430838777,46.24,76158.81,0.0,-0.03493,2e-05,5.98681]
[1776430843817,46.24,76159.41,0.0,-0.03491,2e-05,5.98414]
[1776430848852,46.24,76162.07,0.0,-0.03484,2e-05,5.97542]
[1776430851951,46.24,76179.5,0.0,-0.03447,2e-05,5.92386]
[1776430857928,46.24,76183.26,0.0,-0.03438,2e-05,5.91254]
[1776430862962,46.24,76174.9,0.0,-0.03456,2e-05,5.93665]
[1776430864249,46.24,76191.34,0.0,-0.03421,2e-05,5.88859]
[1776430870013,46.24,76201.59,0.0,-0.034,2e-05,5.85907]
[1776430875044,46.24,76216.51,0.0,-0.03369,2e-05,5.81632]
[1776430880080,46.24,76226.37,0.0,-0.03349,2e-05,5.78866]
[1776430881439,46.24,76225.74,0.0,-0.0335,2e-05,5.79065]
[1776430882175,46.24,76234.46,0.0,-0.03332,2e-05,5.76577]
[1776430882830,46.24,76234.46,0.0,-0.03332,2e-05,5.76577]
[1776430883101,46.24,76234.46,0.0,-0.03332,2e-05,5.76594]
[1776430884097,46.24,76234.46,0.0,-0.03332,2e-05,5.76594]
[1776430884171,46.24,76232.28,0.0,-0.03337,2e-05,5.77241]
[1776430887136,46.24,76253.36,0.0,-0.03294,2e-05,5.71278]
[1776430889026,46.24,76259.75,0.0,-0.03281,2e-05,5.6949]
[1776430889150,46.24,76248.47,0.0,-0.03305,2e-05,5.72736]
[1776430890159,46.24,76226.62,0.0,-0.0335,2e-05,5.79023]
[1776430895194,46.25,76231.36,0.0,-0.03339,2e-05,5.77516]
[1776430897675,46.25,76229.41,0.0,-0.03344,2e-05,5.78112]
[1776430898213,46.25,76229.44,0.0,-0.03344,2e-05,5.78121]
[1776430903247,46.25,76236.51,0.0,-0.0333,2e-05,5.76185]
[1776430908287,46.25,76248.0,0.0,-0.03307,2e-05,5.73026]
[1776430913326,46.26,76248.32,0.0,-0.03307,2e-05,5.73063]
[1776430916352,46.26,76272.99,0.0,-0.03257,2e-05,5.66116]
[1776430921380,46.26,76277.09,0.0,-0.03249,2e-05,5.6488]
[1776430926417,46.26,76270.59,0.0,-0.03262,2e-05,5.66704]
[1776430931452,46.26,76265.91,0.0,-0.03271,2e-05,5.68038]
[1776430933152,46.26,76265.66,0.0,-0.03272,2e-05,5.68091]
[1776430933526,46.26,76265.66,0.0,-0.03272,2e-05,5.68091]
[1776430933437,46.26,76260.78,0.0,-0.03281,2e-05,5.69458]
[1776430934496,46.26,76290.31,0.0,-0.03222,2e-05,5.6111]
[1776430935497,46.26,76330.94,0.0,-0.03141,2e-05,5.49769]
[1776430935543,46.26,76330.94,0.0,-0.03141,2e-05,5.49769]
[1776430935615,46.26,76359.6,0.0,-0.03085,2e-05,5.41869]
[1776430936555,46.26,76359.6,0.0,-0.03085,2e-05,5.41869]
[1776430937200,46.26,76359.6,0.0,-0.03085,2e-05,5.41869]
[1776430938935,46.26,76366.11,0.0,-0.03073,2e-05,5.40182]
[1776430939019,46.26,76388.89,0.0,-0.0303,2e-05,5.33976]
[1776430940805,46.26,76388.89,0.0,-0.0303,2e-05,5.34006]
[1776430940907,46.26,76480.34,0.0,-0.0286,2e-05,5.09615]
[1776430941765,46.26,76480.34,0.0,-0.0286,2e-05,5.09615]
[1776430942235,46.26,76480.34,0.0,-0.0286,2e-05,5.09615]
[1776430942319,46.26,76480.34,0.0,-0.0286,2e-05,5.09615]
[1776430944367,46.26,76471.69,0.0,-0.02877,2e-05,5.12081]
[1776430944444,46.29,76442.73,0.0,-0.02936,2e-05,5.2066]
[1776430945026,46.29,76426.71,0.0,-0.02966,2e-05,5.24936]
[1776430947498,46.29,76375.98,0.0,-0.03064,2e-05,5.38902]
[1776430950634,46.3,76356.3,0.0,-0.03104,2e-05,5.44529]
[1776430952733,46.3,76318.27,0.0,-0.03178,2e-05,5.54979]
[1776430955286,46.3,76318.27,0.0,-0.03178,2e-05,5.55044]
[1776430955298,46.31,76286.04,0.0,-0.03244,2e-05,5.64177]
[1776430957683,46.31,76269.18,0.0,-0.03278,2e-05,5.69018]
[1776430960637,46.31,76276.2,0.0,-0.03264,2e-05,5.67095]
[1776430960753,46.31,76276.2,0.0,-0.03264,2e-05,5.67095]
[1776430961408,46.31,76276.2,0.0,-0.03264,2e-05,5.67095]
[1776430961431,46.31,76276.2,0.0,-0.03264,2e-05,5.67095]
[1776430965590,46.31,76258.23,0.0,-0.03302,2e-05,5.72362]
[1776430965752,46.31,76242.7,0.0,-0.03334,2e-05,5.76824]
[1776430970783,46.32,76231.34,0.0,-0.03358,2e-05,5.80167]
[1776430972910,46.32,76202.02,0.0,-0.0342,2e-05,5.88664]
[1776430976824,46.32,76177.23,0.0,-0.03472,2e-05,5.95886]
[1776430981873,46.32,76178.45,0.0,-0.03469,2e-05,5.95446]
[1776430986904,46.31,76189.99,0.0,-0.03444,2e-05,5.92022]
[1776430989926,46.31,76205.46,0.0,-0.03412,2e-05,5.87504]
[1776430994962,46.31,76212.89,0.0,-0.03396,2e-05,5.85361]
[1776430996330,46.31,76190.87,0.0,-0.03442,2e-05,5.91759]
[1776430999998,46.31,76174.28,0.0,-0.03477,2e-05,5.9657]
[1776431005041,46.31,76180.32,0.0,-0.03464,2e-05,5.94738]
[1776431007046,46.31,76162.09,0.0,-0.03503,2e-05,6.00056]
[1776431008052,46.31,76144.74,0.0,-0.0354,2e-05,6.05152]
[1776431010593,46.31,76142.54,0.0,-0.03545,2e-05,6.05772]
[1776431010624,46.31,76129.89,0.0,-0.03572,2e-05,6.095]
[1776431012097,46.31,76100.51,0.0,-0.03635,2e-05,6.18025]
[1776431013583,46.31,76100.51,0.0,-0.03635,2e-05,6.18025]
[1776431014020,46.31,76098.54,0.0,-0.0364,2e-05,6.18615]
[1776431019154,46.31,76096.16,0.0,-0.03644,2e-05,6.19246]
[1776431021713,46.3,76097.45,0.0,-0.03641,2e-05,6.18848]
[1776431022374,46.3,76097.45,0.0,-0.03641,2e-05,6.18848]
[1776431022608,46.3,76097.45,0.0,-0.03641,2e-05,6.18848]
[1776431023270,46.3,76116.36,0.0,-0.03599,2e-05,6.13116]
[1776431026203,46.3,76140.91,0.0,-0.03544,2e-05,6.05671]
[1776431028219,46.3,76157.18,0.0,-0.03509,2e-05,6.00805]
[1776431033341,46.3,76167.2,0.0,-0.03486,2e-05,5.97736]
[1776431038288,46.29,76151.71,0.0,-0.03519,2e-05,6.02216]
[1776431042317,46.29,76136.69,0.0,-0.03551,2e-05,6.06563]
[1776431045680,46.29,76139.45,0.0,-0.03544,2e-05,6.05656]
[1776431045715,46.29,76139.45,0.0,-0.03544,2e-05,6.05656]
[1776431047360,46.29,76138.23,0.0,-0.03547,2e-05,6.05988]
[1776431047457,46.29,76130.03,0.0,-0.03565,2e-05,6.08394]
[1776431048981,46.29,76130.03,0.0,-0.03564,2e-05,6.08361]
[1776431049367,46.29,76135.06,0.0,-0.03553,2e-05,6.06831]
[1776431051641,46.29,76133.72,0.0,-0.03556,2e-05,6.07198]
[1776431052387,46.28,76140.21,0.0,-0.03541,2e-05,6.0521]
[1776431053241,46.28,76140.21,0.0,-0.03541,2e-05,6.0521]
[1776431053480,46.28,76140.92,0.0,-0.03539,2e-05,6.0497]
[1776431056417,46.28,76159.32,0.0,-0.03499,2e-05,5.99452]
[1776431061455,46.28,76177.71,0.0,-0.03459,2e-05,5.93976]
[1776431066488,46.28,76180.25,0.0,-0.03454,2e-05,5.93191]
[1776431071526,46.28,76170.03,0.0,-0.03474,2e-05,5.95894]
[1776431076577,46.28,76163.79,0.0,-0.03487,2e-05,5.97658]
[1776431081593,46.27,76177.55,0.0,-0.03457,2e-05,5.93552]
[1776431086629,46.27,76189.4,0.0,-0.03431,2e-05,5.90056]
[1776431091675,46.27,76208.27,0.0,-0.03392,2e-05,5.84587]
[1776431096706,46.27,76200.25,0.0,-0.03409,2e-05,5.86941]
[1776431101752,46.27,76203.94,0.0,-0.03401,2e-05,5.85895]
[1776431105774,46.28,76185.63,0.0,-0.0344,2e-05,5.91243]
[1776431109399,46.27,76162.14,0.0,-0.0349,2e-05,5.98108]
[1776431112825,46.27,76186.23,0.0,-0.03438,2e-05,5.91017]
[1776431117861,46.27,76175.94,0.0,-0.0346,2e-05,5.94006]
[1776431122895,46.27,76186.07,0.0,-0.03438,2e-05,5.91026]
[1776431128048,46.27,76186.54,0.0,-0.03437,2e-05,5.90888]
[1776431128649,46.27,76186.54,0.0,-0.03437,2e-05,5.90888]
[1776431128694,46.27,76181.92,0.0,-0.03447,2e-05,5.92235]
[1776431129943,46.27,76152.13,0.0,-0.03511,2e-05,6.00975]
[1776431132598,46.27,76146.01,0.0,-0.03523,2e-05,6.0253]
[1776431132661,46.27,76158.25,0.0,-0.03496,2e-05,5.98945]
[1776431134058,46.27,76191.81,0.0,-0.03425,2e-05,5.891]
[1776431140015,46.27,76192.1,0.0,-0.03424,2e-05,5.8902]
[1776431145048,46.27,76182.17,0.0,-0.03445,2e-05,5.91912]
[1776431150092,46.27,76176.43,0.0,-0.03457,2e-05,5.93553]
[1776431155127,46.27,76177.06,0.0,-0.03456,2e-05,5.9334]
[1776431159155,46.27,76160.91,0.0,-0.0349,2e-05,5.98041]
[1776431162176,46.27,76176.23,0.0,-0.03457,2e-05,5.93527]
[1776431167218,46.27,76187.04,0.0,-0.03435,2e-05,5.90572]
[1776431172254,46.28,76189.91,0.0,-0.03431,2e-05,5.89997]
[1776431177289,46.29,76195.72,0.0,-0.03421,2e-05,5.8857]
[1776431180485,46.29,76182.98,0.0,-0.03448,2e-05,5.92382]
[1776431180537,46.29,76174.93,0.0,-0.03466,2e-05,5.94782]
[1776431181013,46.29,76174.93,0.0,-0.03466,2e-05,5.94782]
[1776431181316,46.29,76174.93,0.0,-0.03466,2e-05,5.94825]
[1776431186721,46.3,76187.04,0.0,-0.03442,2e-05,5.91473]
[1776431188658,46.3,76244.79,0.0,-0.03322,2e-05,5.74895]
[1776431191411,46.3,76264.95,0.0,-0.03281,2e-05,5.69121]
[1776431192423,46.31,76290.62,0.0,-0.03232,2e-05,5.62296]
[1776431197554,46.34,76294.99,0.0,-0.0323,2e-05,5.62065]
[1776431197565,46.34,76300.08,0.0,-0.0322,2e-05,5.60636]
[1776431198550,46.34,76343.47,0.0,-0.03134,2e-05,5.48557]
[1776431199498,46.34,76343.47,0.0,-0.03134,2e-05,5.48557]
[1776431199963,46.35,76430.6,0.0,-0.0297,2e-05,5.25368]
[1776431200269,46.35,76430.6,0.0,-0.0297,2e-05,5.25368]
[1776431200491,46.35,76430.6,0.0,-0.0297,2e-05,5.25368]
[1776431200524,46.35,76390.05,0.0,-0.03047,2e-05,5.36301]
[1776431201406,46.35,76390.05,0.0,-0.03047,2e-05,5.36301]
[1776431201785,46.35,76390.05,0.0,-0.03047,2e-05,5.36301]
[1776431201836,46.4,76368.22,0.0,-0.03102,2e-05,5.44181]
[1776431202823,46.4,76368.22,0.0,-0.03102,2e-05,5.44181]
[1776431202861,46.44,76355.55,0.0,-0.03138,2e-05,5.49245]
[1776431203513,46.47,76355.55,0.0,-0.03145,2e-05,5.50345]
[1776431204632,46.48,76374.34,0.0,-0.03113,2e-05,5.45833]
[1776431205322,46.48,76374.34,0.0,-0.03113,2e-05,5.45833]
[1776431205530,46.5,76374.34,0.0,-0.03118,2e-05,5.4654]
[1776431210566,46.57,76379.06,0.0,-0.03128,2e-05,5.47943]
[1776431211578,46.57,76351.28,0.0,-0.03182,2e-05,5.55607]
[1776431216625,46.64,76391.41,0.0,-0.03123,2e-05,5.47371]
[1776431221698,46.65,76424.42,0.0,-0.03062,2e-05,5.38655]
[1776431224817,46.67,76400.83,0.0,-0.03114,2e-05,5.4609]
[1776431227709,46.68,76382.82,0.0,-0.0315,2e-05,5.51231]
[1776431232746,46.68,76377.05,0.0,-0.03163,2e-05,5.53101]
[1776431234888,46.71,76358.42,0.0,-0.03208,2e-05,5.59347]
[1776431239386,46.76,76353.66,0.0,-0.03229,2e-05,5.62409]
[1776431239796,46.77,76351.22,0.0,-0.03237,2e-05,5.63491]
[1776431241809,46.8,76333.62,0.0,-0.03281,2e-05,5.69631]
[1776431244257,46.83,76333.38,0.0,-0.03292,2e-05,5.71205]
[1776431244856,46.83,76362.79,0.0,-0.03233,2e-05,5.63006]
[1776431248428,46.85,76365.17,0.0,-0.03232,2e-05,5.6284]
[1776431248804,46.85,76365.17,0.0,-0.03232,2e-05,5.6284]
[1776431248874,46.85,76329.24,0.0,-0.03304,2e-05,5.72932]
[1776431249866,46.85,76329.24,0.0,-0.03304,2e-05,5.72932]
[1776431249977,46.87,76324.7,0.0,-0.03319,2e-05,5.74979]
[1776431252643,46.9,76333.82,0.0,-0.03308,2e-05,5.73528]
[1776431252885,46.92,76331.51,0.0,-0.03318,2e-05,5.74864]
[1776431257920,46.99,76321.97,0.0,-0.03359,2e-05,5.80619]
[1776431262956,47.05,76313.53,0.0,-0.03392,2e-05,5.8527]
[1776431265982,47.1,76328.31,0.0,-0.03376,2e-05,5.83145]
[1776431271014,47.16,76334.12,0.0,-0.03382,2e-05,5.84091]
[1776431271480,47.16,76334.12,0.0,-0.03382,2e-05,5.84091]
[1776431271499,47.16,76334.12,0.0,-0.03382,2e-05,5.84091]
[1776431274037,47.19,76351.01,0.0,-0.03356,2e-05,5.80411]
[1776431279070,47.28,76361.29,0.0,-0.03358,2e-05,5.80883]
[1776431280396,47.29,76366.55,0.0,-0.03351,2e-05,5.79943]
[1776431280760,47.29,76366.55,0.0,-0.03351,2e-05,5.79943]
[1776431282105,47.3,76392.09,0.0,-0.03304,2e-05,5.73341]
[1776431282160,47.3,76392.09,0.0,-0.03304,2e-05,5.73341]
[1776431283110,47.31,76409.07,0.0,-0.03271,2e-05,5.68766]
[1776431285126,47.32,76427.35,0.0,-0.03239,2e-05,5.64288]
[1776431287369,47.32,76433.13,0.0,-0.03228,2e-05,5.62697]
[1776431287472,47.33,76457.67,0.0,-0.03182,2e-05,5.56288]
[1776431288268,47.33,76457.67,0.0,-0.03182,2e-05,5.56288]
[1776431288489,47.33,76469.77,0.0,-0.03158,2e-05,5.52996]
[1776431293709,47.34,76478.86,0.0,-0.03143,2e-05,5.50873]
[1776431294932,47.34,76486.73,0.0,-0.03128,2e-05,5.48745]
[1776431295036,47.34,76501.85,0.0,-0.03099,2e-05,5.44675]
[1776431296056,47.34,76501.85,0.0,-0.03099,2e-05,5.44675]
[1776431296158,47.34,76534.62,0.0,-0.03039,2e-05,5.36021]
[1776431296795,47.34,76559.75,0.0,-0.02992,2e-05,5.29382]
[1776431299160,47.34,76579.94,0.0,-0.02956,2e-05,5.24239]
[1776431301318,47.37,76601.0,0.0,-0.02925,2e-05,5.19746]
[1776431302633,47.37,76619.46,0.0,-0.02892,2e-05,5.15089]
[1776431305473,47.4,76587.47,0.0,-0.02958,2e-05,5.24554]
[1776431311392,47.5,76573.99,0.0,-0.03006,2e-05,5.31543]
[1776431313406,47.5,76589.52,0.0,-0.02979,2e-05,5.27664]
[1776431318439,47.54,76603.84,0.0,-0.02961,2e-05,5.25146]
[1776431323473,47.55,76576.32,0.0,-0.03015,2e-05,5.32783]
[1776431327502,47.59,76591.85,0.0,-0.02999,2e-05,5.30529]
[1776431330596,47.61,76565.15,0.0,-0.03052,2e-05,5.38153]
[1776431335685,47.63,76564.21,0.0,-0.03058,2e-05,5.39026]
[1776431339589,47.64,76583.84,0.0,-0.03025,2e-05,5.34326]
[1776431340610,47.64,76602.07,0.0,-0.02992,2e-05,5.29571]
[1776431345761,47.66,76598.71,0.0,-0.03004,2e-05,5.31412]
[1776431347032,47.66,76598.71,0.0,-0.03004,2e-05,5.31412]
[1776431347106,47.66,76598.71,0.0,-0.03004,2e-05,5.31412]
[1776431347180,47.66,76609.38,0.0,-0.02985,2e-05,5.28653]
[1776431349480,47.67,76619.21,0.0,-0.02968,2e-05,5.26166]
[1776431349669,47.68,76610.45,0.0,-0.02986,2e-05,5.28784]
[1776431353719,47.68,76634.31,0.0,-0.02944,2e-05,5.22724]
[1776431355851,47.68,76618.36,0.0,-0.02973,2e-05,5.26944]
[1776431359008,47.69,76655.17,0.0,-0.02908,2e-05,5.1764]
[1776431360768,47.69,76673.77,0.0,-0.02876,2e-05,5.12982]
[1776431365924,47.81,76686.43,0.0,-0.02884,2e-05,5.14204]
[1776431371855,47.97,76698.25,0.0,-0.02903,2e-05,5.17081]
[1776431376890,48.09,76683.37,0.0,-0.02959,2e-05,5.25352]
[1776431381926,48.15,76667.75,0.0,-0.03005,2e-05,5.31892]
[1776431386960,48.16,76656.2,0.0,-0.03028,2e-05,5.35237]
[1776431392002,48.16,76660.39,0.0,-0.03021,2e-05,5.34251]
[1776431395030,48.17,76643.83,0.0,-0.03053,2e-05,5.38738]
[1776431400069,48.17,76638.91,0.0,-0.03062,2e-05,5.40086]
[1776431403135,48.17,76664.2,0.0,-0.03016,2e-05,5.3351]
[1776431404200,48.17,76684.85,0.0,-0.02979,2e-05,5.2818]
[1776431405144,48.17,76660.18,0.0,-0.03023,2e-05,5.34564]
[1776431405750,48.17,76660.18,0.0,-0.03023,2e-05,5.34564]
[1776431406255,48.17,76601.25,0.0,-0.03133,2e-05,5.5009]
[1776431406614,48.17,76601.25,0.0,-0.03133,2e-05,5.5009]
[1776431406636,48.17,76601.25,0.0,-0.03133,2e-05,5.5009]
[1776431407071,48.17,76601.25,0.0,-0.03133,2e-05,5.5009]
[1776431407162,48.17,76566.34,0.0,-0.03199,2e-05,5.5941]
[1776431407879,48.17,76566.34,0.0,-0.03199,2e-05,5.5941]
[1776431408147,48.17,76565.91,0.0,-0.03198,2e-05,5.59292]
[1776431409148,48.17,76550.13,0.0,-0.03228,2e-05,5.63542]
[1776431411201,48.16,76534.5,0.0,-0.03258,2e-05,5.67671]
[1776431416330,48.16,76559.89,0.0,-0.03207,2e-05,5.60502]
[1776431420243,48.16,76584.88,0.0,-0.0316,2e-05,5.53908]
[1776431425278,48.16,76609.93,0.0,-0.03114,2e-05,5.47401]
[1776431429300,48.17,76628.62,0.0,-0.03081,2e-05,5.42722]
[1776431434336,48.17,76648.31,0.0,-0.03045,2e-05,5.37557]
[1776431439400,48.18,76650.41,0.0,-0.03043,2e-05,5.37323]
[1776431443239,48.19,76650.85,0.0,-0.03044,2e-05,5.37451]
[1776431443419,48.19,76655.71,0.0,-0.03035,2e-05,5.36246]
[1776431446549,48.2,76674.49,0.0,-0.03003,2e-05,5.31591]
[1776431449485,48.2,76674.67,0.0,-0.03003,2e-05,5.31683]
[1776431449964,48.2,76663.42,0.0,-0.03024,2e-05,5.34666]
[1776431450487,48.2,76636.18,0.0,-0.03074,2e-05,5.41777]
[1776431455512,48.21,76665.49,0.0,-0.03023,2e-05,5.34458]
[1776431458715,48.21,76666.73,0.0,-0.03021,2e-05,5.34264]
[1776431458783,48.22,76669.22,0.0,-0.03017,2e-05,5.33683]
[1776431461563,48.22,76691.19,0.0,-0.02979,2e-05,5.28212]
[1776431463170,48.22,76691.19,0.0,-0.02979,2e-05,5.28212]
[1776431463188,48.22,76687.66,0.0,-0.02986,2e-05,5.29196]
[1776431463675,48.22,76687.66,0.0,-0.02986,2e-05,5.29196]
[1776431464132,48.22,76687.66,0.0,-0.02986,2e-05,5.29196]
[1776431465601,48.23,76666.63,0.0,-0.03025,2e-05,5.34852]
[1776431466545,48.23,76666.63,0.0,-0.03025,2e-05,5.34852]
[1776431466889,48.23,76666.63,0.0,-0.03025,2e-05,5.34852]
[1776431472865,48.24,76661.83,0.0,-0.03037,2e-05,5.36473]
[1776431474659,48.24,76687.22,0.0,-0.02992,2e-05,5.30082]
[1776431478716,48.25,76668.28,0.0,-0.03028,2e-05,5.35195]
[1776431483748,48.26,76666.19,0.0,-0.03033,2e-05,5.35985]
[1776431488790,48.31,76665.61,0.0,-0.03048,2e-05,5.3812]
[1776431489794,48.32,76640.86,0.0,-0.03097,2e-05,5.45165]
[1776431494832,48.33,76641.46,0.0,-0.03097,2e-05,5.4504]
[1776431496185,48.33,76669.81,0.0,-0.03045,2e-05,5.37682]
[1776431501880,48.42,76670.55,0.0,-0.03067,2e-05,5.40874]
[1776431507030,48.45,76663.64,0.0,-0.03087,2e-05,5.43848]
[1776431512958,48.48,76664.03,0.0,-0.03094,2e-05,5.4486]
[1776431518001,48.5,76674.43,0.0,-0.03079,2e-05,5.42775]
[1776431521026,48.51,76692.78,0.0,-0.0305,2e-05,5.38566]
[1776431526065,48.57,76687.65,0.0,-0.03074,2e-05,5.42042]
[1776431527345,48.57,76687.65,0.0,-0.03074,2e-05,5.42042]
[1776431527432,48.57,76707.48,0.0,-0.03038,2e-05,5.36947]
[1776431528105,48.57,76707.48,0.0,-0.03038,2e-05,5.36947]
[1776431528179,48.57,76707.48,0.0,-0.03038,2e-05,5.36947]
[1776431528208,48.57,76726.49,0.0,-0.03004,2e-05,5.32049]
[1776431530076,48.57,76726.49,0.0,-0.03004,2e-05,5.32149]
[1776431530346,48.57,76726.49,0.0,-0.03004,2e-05,5.32149]
[1776431537197,48.59,76736.07,0.0,-0.02991,2e-05,5.30232]
[1776431537324,48.59,76736.07,0.0,-0.02991,2e-05,5.30232]
[1776431537425,48.59,76729.23,0.0,-0.03004,2e-05,5.32053]
[1776431539858,48.59,76715.24,0.0,-0.0303,2e-05,5.35778]
[1776431540176,48.59,76717.41,0.0,-0.03026,2e-05,5.35218]
[1776431541798,48.59,76725.83,0.0,-0.03011,2e-05,5.33112]
[1776431542462,48.59,76725.83,0.0,-0.03011,2e-05,5.33112]
[1776431544598,48.6,76728.04,0.0,-0.03008,2e-05,5.32739]
[1776431545575,48.6,76709.63,0.0,-0.03042,2e-05,5.37609]
[1776431546057,48.6,76709.63,0.0,-0.03042,2e-05,5.37609]
[1776431546223,48.6,76709.63,0.0,-0.03042,2e-05,5.37609]
[1776431547334,48.6,76740.89,0.0,-0.02987,2e-05,5.29628]
[1776431548921,48.6,76740.89,0.0,-0.02987,2e-05,5.2969]
[1776431549244,48.61,76743.97,0.0,-0.02982,2e-05,5.28972]
[1776431551256,48.61,76721.4,0.0,-0.03022,2e-05,5.34677]
[1776431556290,48.62,76710.98,0.0,-0.03043,2e-05,5.37647]
[1776431561350,48.62,76732.97,0.0,-0.03005,2e-05,5.32257]
[1776431562365,48.63,76748.65,0.0,-0.02978,2e-05,5.2831]
[1776431566287,48.63,76754.12,0.0,-0.02969,2e-05,5.27124]
[1776431566362,48.64,76763.54,0.0,-0.02954,2e-05,5.24876]
[1776431567593,48.64,76782.54,0.0,-0.02921,2e-05,5.20149]
[1776431570012,48.64,76792.38,0.0,-0.02904,2e-05,5.17752]
[1776431570428,48.64,76797.7,0.0,-0.02895,2e-05,5.16499]
[1776431571021,48.64,76797.7,0.0,-0.02895,2e-05,5.16499]
[1776431571427,48.64,76809.45,0.0,-0.02875,2e-05,5.13557]
[1776431575407,48.65,76803.71,0.0,-0.02887,2e-05,5.15311]
[1776431575506,48.65,76745.13,0.0,-0.02991,2e-05,5.30227]
[1776431577054,48.66,76745.13,0.0,-0.02992,2e-05,5.30385]
[1776431577578,48.66,76745.13,0.0,-0.02992,2e-05,5.30385]
[1776431577581,48.66,76768.39,0.0,-0.02951,2e-05,5.24531]
[1776431583523,48.67,76747.72,0.0,-0.02991,2e-05,5.30232]
[1776431588583,48.68,76744.55,0.0,-0.02999,2e-05,5.31377]
[1776431591596,48.69,76770.85,0.0,-0.02953,2e-05,5.24889]
[1776431595630,48.69,76746.97,0.0,-0.02998,2e-05,5.31262]
[1776431597644,48.7,76728.24,0.0,-0.03032,2e-05,5.36183]
[1776431602682,48.7,76750.93,0.0,-0.02993,2e-05,5.30675]
[1776431606711,48.71,76774.98,0.0,-0.02953,2e-05,5.24833]
[1776431611759,48.76,76764.91,0.0,-0.02981,2e-05,5.28898]
[1776431616785,48.77,76769.05,0.0,-0.02976,2e-05,5.28173]
[1776431618793,48.77,76791.5,0.0,-0.02937,2e-05,5.22625]
[1776431623834,48.8,76786.91,0.0,-0.02952,2e-05,5.2481]
[1776431628866,48.81,76790.99,0.0,-0.02948,2e-05,5.24147]
[1776431633899,48.82,76790.65,0.0,-0.02951,2e-05,5.24597]
[1776431638934,48.85,76788.95,0.0,-0.02961,2e-05,5.26083]
[1776431643979,48.86,76801.69,0.0,-0.02941,2e-05,5.23233]
[1776431647994,48.92,76802.3,0.0,-0.02956,2e-05,5.25422]
[1776431648118,48.92,76817.28,0.0,-0.0293,2e-05,5.21724]
[1776431649045,48.92,76817.28,0.0,-0.02931,2e-05,5.21803]
[1776431651667,48.92,76819.53,0.0,-0.02927,2e-05,5.21318]
[1776431651753,48.97,76828.17,0.0,-0.02923,2e-05,5.20735]
[1776431656098,49.03,76841.25,0.0,-0.02917,2e-05,5.19941]
[1776431656145,49.06,76836.73,0.0,-0.0293,2e-05,5.2187]
[1776431660208,49.13,76808.89,0.0,-0.02999,2e-05,5.318]
[1776431666211,49.18,76829.16,0.0,-0.02973,2e-05,5.28203]
[1776431668333,49.18,76847.01,0.0,-0.02943,2e-05,5.23785]
[1776431674315,49.25,76864.51,0.0,-0.0293,2e-05,5.2199]
[1776431679343,49.35,76871.1,0.0,-0.02944,2e-05,5.24057]
[1776431684374,49.44,76866.99,0.0,-0.02974,2e-05,5.28447]
[1776431689413,49.52,76871.87,0.0,-0.02985,2e-05,5.30142]
[1776431694831,49.58,76883.22,0.0,-0.0298,2e-05,5.29548]
[1776431696484,49.63,76909.79,0.0,-0.02946,2e-05,5.2464]
[1776431697751,49.65,76927.99,0.0,-0.02919,2e-05,5.20774]
[1776431699611,49.65,76926.55,0.0,-0.02922,2e-05,5.21199]
[1776431699642,49.65,76937.04,0.0,-0.02904,2e-05,5.18684]
[1776431703727,49.66,76948.18,0.0,-0.02888,2e-05,5.16323]
[1776431704080,49.66,76948.18,0.0,-0.02888,2e-05,5.16323]
[1776431704319,49.67,76954.38,0.0,-0.0288,2e-05,5.15137]
[1776431704538,49.69,76954.38,0.0,-0.02885,2e-05,5.15925]
[1776431709576,49.8,76964.25,0.0,-0.02893,2e-05,5.17251]
[1776431710804,49.8,76964.25,0.0,-0.02893,2e-05,5.17251]
[1776431710906,49.82,76968.28,0.0,-0.02892,2e-05,5.16994]
[1776431711924,49.82,76968.28,0.0,-0.02892,2e-05,5.16994]
[1776431712157,49.82,76968.28,0.0,-0.02892,2e-05,5.16994]
[1776431716473,49.93,76981.34,0.0,-0.02898,2e-05,5.18068]
[1776431716636,49.95,76985.15,0.0,-0.02897,2e-05,5.17846]
[1776431721661,50.03,76982.16,0.0,-0.02919,2e-05,5.21231]
[1776431726698,50.08,76985.35,0.0,-0.02928,2e-05,5.22477]
[1776431731737,50.16,76980.36,0.0,-0.02955,2e-05,5.264]
[1776431736770,50.24,76977.25,0.0,-0.02979,2e-05,5.29913]
[1776431737777,50.25,76953.45,0.0,-0.03023,2e-05,5.36335]
[1776431740993,50.25,76934.5,0.0,-0.03057,2e-05,5.41167]
[1776431742551,50.25,76934.5,0.0,-0.03057,2e-05,5.41167]
[1776431743358,50.26,76880.71,0.0,-0.03153,2e-05,5.5481]
[1776431744828,50.26,76847.23,0.0,-0.03214,2e-05,5.63403]
[1776431746159,50.26,76821.98,0.0,-0.03261,2e-05,5.6992]
[1776431748959,50.25,76780.66,0.0,-0.03338,2e-05,5.80719]
[1776431751882,50.25,76764.47,0.0,-0.03368,2e-05,5.84861]
[1776431754904,50.25,76781.35,0.0,-0.03335,2e-05,5.8024]
[1776431756380,50.25,76807.99,0.0,-0.03284,2e-05,5.73218]
[1776431757927,50.25,76834.38,0.0,-0.03235,2e-05,5.66332]
[1776431761975,50.24,76804.51,0.0,-0.0329,2e-05,5.74053]
[1776431762969,50.24,76789.47,0.0,-0.03318,2e-05,5.77995]
[1776431764982,50.24,76772.32,0.0,-0.0335,2e-05,5.82381]
[1776431767875,50.24,76785.56,0.0,-0.03324,2e-05,5.78821]
[1776431768001,50.24,76785.94,0.0,-0.03323,2e-05,5.78688]
[1776431769841,50.24,76781.51,0.0,-0.03332,2e-05,5.79821]
[1776431770015,50.24,76781.51,0.0,-0.03331,2e-05,5.79786]
[1776431775051,50.23,76790.01,0.0,-0.03314,2e-05,5.77384]
[1776431780095,50.23,76793.09,0.0,-0.03307,2e-05,5.7642]
[1776431784125,50.22,76809.89,0.0,-0.03275,2e-05,5.71926]
[1776431789288,50.22,76823.76,0.0,-0.03249,2e-05,5.68214]
[1776431795224,50.22,76824.99,0.0,-0.03245,2e-05,5.67579]
[1776431800240,50.22,76819.03,0.0,-0.03255,2e-05,5.69047]
[1776431802253,50.22,76801.13,0.0,-0.03288,2e-05,5.7367]
[1776431805278,50.22,76822.79,0.0,-0.03247,2e-05,5.67972]
[1776431810312,50.21,76816.84,0.0,-0.03258,2e-05,5.69426]
[1776431813339,50.21,76801.54,0.0,-0.03286,2e-05,5.73361]
[1776431815348,50.21,76783.09,0.0,-0.0332,2e-05,5.78149]
[1776431816356,50.21,76759.89,0.0,-0.03364,2e-05,5.84242]
[1776431819560,50.21,76746.37,0.0,-0.03389,2e-05,5.87702]
[1776431820387,50.21,76739.14,0.0,-0.03403,2e-05,5.89628]
[1776431822084,50.2,76725.44,0.0,-0.03429,2e-05,5.93243]
[1776431822402,50.2,76733.49,0.0,-0.03413,2e-05,5.91038]
[1776431823419,50.2,76759.32,0.0,-0.03363,2e-05,5.84055]
[1776431826436,50.2,76742.91,0.0,-0.03393,2e-05,5.88283]
[1776431829457,50.19,76723.21,0.0,-0.0343,2e-05,5.93391]
[1776431834495,50.18,76736.16,0.0,-0.03403,2e-05,5.89629]
[1776431839660,50.18,76726.58,0.0,-0.0342,2e-05,5.91927]
[1776431842550,50.17,76711.37,0.0,-0.03448,2e-05,5.9584]
[1776431844563,50.17,76694.32,0.0,-0.03481,2e-05,6.0031]
[1776431849732,50.16,76699.68,0.0,-0.03468,2e-05,5.98534]
[1776431851063,50.16,76699.68,0.0,-0.03468,2e-05,5.98534]
[1776431851139,50.16,76714.08,0.0,-0.03438,2e-05,5.94358]
[1776431851994,50.16,76714.08,0.0,-0.03438,2e-05,5.94358]
[1776431852435,50.16,76743.91,0.0,-0.0338,2e-05,5.86321]
[1776431857675,50.14,76730.06,0.0,-0.03401,2e-05,5.89306]
[1776431859851,50.14,76748.64,0.0,-0.03366,2e-05,5.8436]
[1776431862720,50.13,76766.98,0.0,-0.03329,2e-05,5.79285]
[1776431867759,50.11,76758.93,0.0,-0.03337,2e-05,5.80363]
[1776431868770,50.1,76742.21,0.0,-0.03367,2e-05,5.84475]
[1776431873801,50.05,76724.53,0.0,-0.03388,2e-05,5.87278]
[1776431878836,49.99,76732.21,0.0,-0.03358,2e-05,5.83151]
[1776431882122,49.98,76768.92,0.0,-0.03286,2e-05,5.73042]
[1776431887900,49.96,76781.73,0.0,-0.03257,2e-05,5.68931]
[1776431891934,49.95,76804.31,0.0,-0.03212,2e-05,5.62657]
[1776431896975,49.95,76815.71,0.0,-0.03191,2e-05,5.59699]
[1776431902015,49.95,76818.08,0.0,-0.03188,2e-05,5.59221]
[1776431904025,49.96,76834.5,0.0,-0.03158,2e-05,5.55008]
[1776431907050,49.96,76818.14,0.0,-0.03188,2e-05,5.5926]
[1776431912085,49.96,76824.87,0.0,-0.03174,2e-05,5.57327]
[1776431917128,49.96,76833.22,0.0,-0.03159,2e-05,5.55199]
[1776431922165,49.96,76853.23,0.0,-0.03124,2e-05,5.50141]
[1776431925181,49.96,76882.1,0.0,-0.03072,2e-05,5.42881]
[1776431929209,49.96,76860.27,0.0,-0.03112,2e-05,5.48526]
[1776431930369,49.97,76841.87,0.0,-0.03147,2e-05,5.53392]
[1776431933238,49.97,76858.03,0.0,-0.03118,2e-05,5.49307]
[1776431936261,49.97,76880.17,0.0,-0.03078,2e-05,5.43744]
[1776431940442,49.97,76831.33,0.0,-0.03167,2e-05,5.56308]
[1776431946333,49.98,76835.92,0.0,-0.03159,2e-05,5.55183]
[1776431951367,49.98,76835.94,0.0,-0.03159,2e-05,5.55213]
[1776431956403,49.98,76858.28,0.0,-0.03119,2e-05,5.49557]
[1776431960585,49.99,76880.01,0.0,-0.03083,2e-05,5.44456]
[1776431963462,50.01,76900.55,0.0,-0.03051,2e-05,5.39884]
[1776431968523,50.03,76906.43,0.0,-0.03047,2e-05,5.39385]
[1776431973584,50.07,76905.77,0.0,-0.03056,2e-05,5.4064]
[1776431976615,50.09,76886.3,0.0,-0.03097,2e-05,5.46516]
[1776431981647,50.1,76865.98,0.0,-0.03136,2e-05,5.51999]
[1776431986682,50.1,76865.76,0.0,-0.03137,2e-05,5.52139]
[1776431989723,50.11,76842.93,0.0,-0.03179,2e-05,5.58095]
[1776431990721,50.11,76811.79,0.0,-0.03236,2e-05,5.66142]
[1776431994757,50.11,76831.31,0.0,-0.032,2e-05,5.61035]
[1776431997782,50.11,76849.26,0.0,-0.03167,2e-05,5.56418]
[1776432003604,50.11,76860.26,0.0,-0.03148,2e-05,5.53624]
[1776432007280,50.11,76846.24,0.0,-0.03173,2e-05,5.57252]
[1776432007349,50.11,76846.24,0.0,-0.03173,2e-05,5.57252]
[1776432007413,50.11,76846.96,0.0,-0.03172,2e-05,5.57072]
[1776432009641,50.11,76846.96,0.0,-0.03172,2e-05,5.57076]
[1776432009742,50.11,76850.79,0.0,-0.03165,2e-05,5.56105]
[1776432014807,50.11,76863.99,0.0,-0.03142,2e-05,5.52867]
[1776432021062,50.12,76841.73,0.0,-0.03184,2e-05,5.58773]
[1776432026770,50.12,76835.01,0.0,-0.03197,2e-05,5.60576]
[1776432029017,50.12,76856.23,0.0,-0.03158,2e-05,5.5515]
[1776432034046,50.12,76854.39,0.0,-0.03161,2e-05,5.55457]
[1776432037317,50.12,76834.34,0.0,-0.03197,2e-05,5.60627]
[1776432041231,50.12,76853.58,0.0,-0.03162,2e-05,5.55692]
[1776432047180,50.12,76848.3,0.0,-0.03172,2e-05,5.57035]
[1776432049218,50.12,76815.76,0.0,-0.03232,2e-05,5.65438]
[1776432054737,50.12,76806.81,0.0,-0.03247,2e-05,5.67579]
[1776432054767,50.11,76797.97,0.0,-0.03263,2e-05,5.69761]
[1776432055167,50.11,76797.97,0.0,-0.03263,2e-05,5.69761]
[1776432055244,50.11,76789.65,0.0,-0.03277,2e-05,5.71807]
[1776432055954,50.11,76789.65,0.0,-0.03277,2e-05,5.71807]
[1776432056250,50.11,76789.65,0.0,-0.03276,2e-05,5.71652]
[1776432056990,50.11,76789.65,0.0,-0.03276,2e-05,5.71652]
[1776432057763,50.11,76789.65,0.0,-0.03276,2e-05,5.71652]
[1776432057802,50.11,76789.65,0.0,-0.03276,2e-05,5.71652]
[1776432058716,50.1,76777.93,0.0,-0.03295,2e-05,5.74322]
[1776432058926,50.1,76776.16,0.0,-0.03299,2e-05,5.74787]
[1776432059286,50.1,76776.16,0.0,-0.03299,2e-05,5.74787]
[1776432061093,50.08,76769.59,0.0,-0.03308,2e-05,5.76044]
[1776432061435,50.08,76759.25,0.0,-0.03327,2e-05,5.78769]
[1776432067512,50.06,76760.06,0.0,-0.0332,2e-05,5.77666]
[1776432067667,50.06,76760.06,0.0,-0.0332,2e-05,5.77666]
[1776432067884,50.05,76750.84,0.0,-0.03335,2e-05,5.79794]
[1776432068936,50.05,76750.84,0.0,-0.03335,2e-05,5.79794]
[1776432069347,50.05,76750.12,0.0,-0.03336,2e-05,5.79916]
[1776432074390,50.03,76744.68,0.0,-0.0334,2e-05,5.80522]
[1776432077987,50.01,76751.78,0.0,-0.03322,2e-05,5.77972]
[1776432078029,50.01,76761.21,0.0,-0.03304,2e-05,5.75485]
[1776432078466,50.01,76761.21,0.0,-0.03304,2e-05,5.75485]
[1776432078574,50.0,76775.93,0.0,-0.03274,2e-05,5.713]
[1776432079329,50.0,76775.93,0.0,-0.03274,2e-05,5.713]
[1776432079441,50.0,76775.66,0.0,-0.03275,2e-05,5.71371]
[1776432081586,49.99,76791.6,0.0,-0.03242,2e-05,5.66694]
[1776432087766,49.98,76798.43,0.0,-0.03228,2e-05,5.64758]
[1776432089450,49.98,76790.87,0.0,-0.03242,2e-05,5.66705]
[1776432089545,49.98,76775.32,0.0,-0.03271,2e-05,5.70768]
[1776432090362,49.98,76775.32,0.0,-0.03271,2e-05,5.70768]
[1776432090585,49.98,76775.32,0.0,-0.03271,2e-05,5.70768]
[1776432090606,49.98,76753.56,0.0,-0.03312,2e-05,5.76488]
[1776432092576,49.98,76765.59,0.0,-0.03286,2e-05,5.72789]
[1776432097596,49.97,76764.79,0.0,-0.03286,2e-05,5.72875]
[1776432102636,49.97,76770.15,0.0,-0.03276,2e-05,5.71364]
[1776432107679,49.96,76776.48,0.0,-0.03261,2e-05,5.69329]
[1776432109696,49.96,76796.68,0.0,-0.03223,2e-05,5.63924]
[1776432114755,49.96,76802.52,0.0,-0.03212,2e-05,5.62388]
[1776432119849,49.96,76803.47,0.0,-0.0321,2e-05,5.62142]
[1776432121916,49.96,76785.11,0.0,-0.03244,2e-05,5.66921]
[1776432126910,49.95,76801.95,0.0,-0.03212,2e-05,5.62488]
[1776432127903,49.95,76801.95,0.0,-0.03212,2e-05,5.62488]
[1776432128027,49.95,76801.95,0.0,-0.03212,2e-05,5.62488]
[1776432127917,49.95,76805.71,0.0,-0.03205,2e-05,5.61513]
[1776432128925,49.95,76814.7,0.0,-0.03189,2e-05,5.59186]
[1776432129757,49.95,76814.7,0.0,-0.03189,2e-05,5.59186]
[1776432129942,49.95,76814.7,0.0,-0.03189,2e-05,5.59188]
[1776432134966,49.96,76826.68,0.0,-0.03167,2e-05,5.56129]
[1776432140005,49.96,76823.44,0.0,-0.03173,2e-05,5.56995]
[1776432144032,49.96,76806.2,0.0,-0.03205,2e-05,5.61455]
[1776432145038,49.96,76791.19,0.0,-0.03233,2e-05,5.65353]
[1776432150072,49.96,76801.57,0.0,-0.03213,2e-05,5.62615]
[1776432155904,49.95,76784.44,0.0,-0.03244,2e-05,5.66828]
[1776432157026,49.95,76800.33,0.0,-0.03214,2e-05,5.62654]
[1776432161891,49.95,76827.67,0.0,-0.03164,2e-05,5.55583]
[1776432162243,49.95,76858.87,0.0,-0.03107,2e-05,5.47602]
[1776432166448,49.96,76886.1,0.0,-0.0306,2e-05,5.40816]
[1776432172786,49.96,76881.66,0.0,-0.03068,2e-05,5.42065]
[1776432178302,50.01,76861.95,0.0,-0.03116,2e-05,5.4896]
[1776432183379,50.03,76870.21,0.0,-0.03106,2e-05,5.47473]
[1776432188418,50.03,76874.89,0.0,-0.03098,2e-05,5.46405]
[1776432193449,50.03,76873.58,0.0,-0.03101,2e-05,5.46858]
[1776432195702,50.04,76853.35,0.0,-0.03138,2e-05,5.52053]
[1776432201516,50.05,76848.3,0.0,-0.03152,2e-05,5.54042]
[1776432206550,50.06,76860.45,0.0,-0.03131,2e-05,5.51009]
[1776432211587,50.06,76860.17,0.0,-0.0313,2e-05,5.50928]
[1776432216623,50.06,76860.16,0.0,-0.03131,2e-05,5.51007]
[1776432221661,50.06,76881.1,0.0,-0.03094,2e-05,5.45782]
[1776432226962,50.08,76872.18,0.0,-0.03114,2e-05,5.48596]
[1776432227062,50.08,76873.39,0.0,-0.03112,2e-05,5.48308]
[1776432227791,50.08,76873.39,0.0,-0.03112,2e-05,5.48308]
[1776432227808,50.08,76872.25,0.0,-0.03114,2e-05,5.48619]
[1776432232787,50.09,76903.79,0.0,-0.0306,2e-05,5.40939]
[1776432237801,50.13,76913.71,0.0,-0.03054,2e-05,5.40143]
[1776432242871,50.18,76933.97,0.0,-0.0303,2e-05,5.36705]
[1776432247880,50.19,76920.05,0.0,-0.03057,2e-05,5.40661]
[1776432250906,50.19,76902.05,0.0,-0.0309,2e-05,5.45286]
[1776432255944,50.2,76911.18,0.0,-0.03074,2e-05,5.43113]
[1776432261003,50.2,76904.82,0.0,-0.03087,2e-05,5.44852]
[1776432266033,50.2,76916.36,0.0,-0.03067,2e-05,5.42071]
[1776432269053,50.21,76890.22,0.0,-0.03115,2e-05,5.48962]
[1776432273093,50.21,76904.89,0.0,-0.03089,2e-05,5.45098]
[1776432277120,50.22,76923.68,0.0,-0.03056,2e-05,5.40475]
[1776432282147,50.23,76930.01,0.0,-0.03048,2e-05,5.39394]
[1776432287182,50.23,76937.66,0.0,-0.03036,2e-05,5.37657]
[1776432292217,50.24,76935.6,0.0,-0.03041,2e-05,5.38358]
[1776432296248,50.24,76916.6,0.0,-0.03075,2e-05,5.4325]
[1776432301301,50.25,76913.07,0.0,-0.03082,2e-05,5.44255]
[1776432303451,50.25,76933.47,0.0,-0.03047,2e-05,5.39189]
[1776432308354,50.25,76956.82,0.0,-0.03007,2e-05,5.33534]
[1776432313414,50.26,76957.03,0.0,-0.03008,2e-05,5.33688]
[1776432318457,50.26,76957.83,0.0,-0.03008,2e-05,5.33707]
[1776432323459,50.27,76967.8,0.0,-0.02993,2e-05,5.31463]
[1776432328494,50.28,76982.32,0.0,-0.02969,2e-05,5.28126]
[1776432333553,50.28,76982.38,0.0,-0.0297,2e-05,5.28148]
[1776432338564,50.29,76990.15,0.0,-0.02958,2e-05,5.265]
[1776432343624,50.31,76988.99,0.0,-0.02965,2e-05,5.27548]
[1776432348643,50.32,76968.36,0.0,-0.03003,2e-05,5.32886]
[1776432352682,50.32,76994.84,0.0,-0.02959,2e-05,5.26577]
[1776432357711,50.33,76986.13,0.0,-0.02975,2e-05,5.28977]
[1776432362752,50.34,77002.42,0.0,-0.02949,2e-05,5.25231]
[1776432367782,50.35,77008.09,0.0,-0.02941,2e-05,5.24122]
[1776432372819,50.35,77024.14,0.0,-0.02916,2e-05,5.20498]
[1776432376849,50.36,77008.33,0.0,-0.02945,2e-05,5.24598]
[1776432381887,50.37,77006.47,0.0,-0.0295,2e-05,5.2533]
[1776432383913,50.37,76977.56,0.0,-0.03,2e-05,5.32547]
[1776432388933,50.41,76977.2,0.0,-0.0301,2e-05,5.33967]
[1776432393180,50.43,76946.39,0.0,-0.03068,2e-05,5.42297]
[1776432399004,50.44,76950.85,0.0,-0.03061,2e-05,5.41321]
[1776432404078,50.44,76948.34,0.0,-0.03067,2e-05,5.42097]
[1776432407080,50.44,76914.82,0.0,-0.03126,2e-05,5.50582]
[1776432409100,50.44,76889.17,0.0,-0.03173,2e-05,5.5716]
[1776432412104,50.44,76867.29,0.0,-0.03213,2e-05,5.62761]
[1776432413122,50.44,76838.6,0.0,-0.03265,2e-05,5.70162]
[1776432414184,50.44,76797.88,0.0,-0.03341,2e-05,5.80768]
[1776432415767,50.44,76797.88,0.0,-0.03341,2e-05,5.80768]
[1776432416396,50.44,76797.88,0.0,-0.03341,2e-05,5.80768]
[1776432416487,50.44,76761.13,0.0,-0.03411,2e-05,5.90453]
[1776432417399,50.44,76761.13,0.0,-0.03411,2e-05,5.90453]
[1776432417481,50.43,76753.53,0.0,-0.03423,2e-05,5.9204]
[1776432417758,50.43,76753.53,0.0,-0.03423,2e-05,5.9204]
[1776432418381,50.43,76753.53,0.0,-0.03423,2e-05,5.9204]
[1776432420283,50.43,76753.06,0.0,-0.03423,2e-05,5.9211]
[1776432420287,50.43,76760.81,0.0,-0.03408,2e-05,5.8999]
[1776432425308,50.41,76761.2,0.0,-0.03403,2e-05,5.89223]
[1776432429344,50.41,76781.02,0.0,-0.03364,2e-05,5.83809]
[1776432430345,50.4,76798.14,0.0,-0.03331,2e-05,5.7921]
[1776432432360,50.4,76819.78,0.0,-0.03289,2e-05,5.73481]
[1776432434375,50.4,76821.67,0.0,-0.03286,2e-05,5.72962]
[1776432434440,50.4,76758.82,0.0,-0.03404,2e-05,5.89469]
[1776432435289,50.4,76758.82,0.0,-0.03404,2e-05,5.89469]
[1776432435396,50.4,76758.82,0.0,-0.03404,2e-05,5.89429]
[1776432436452,50.4,76737.86,0.0,-0.03444,2e-05,5.94963]
[1776432438262,50.4,76726.62,0.0,-0.03466,2e-05,5.9791]
[1776432438416,50.38,76730.52,0.0,-0.03453,2e-05,5.96177]
[1776432438713,50.38,76730.52,0.0,-0.03453,2e-05,5.96177]
[1776432439423,50.38,76729.49,0.0,-0.03455,2e-05,5.96387]
[1776432444472,50.35,76717.82,0.0,-0.03471,2e-05,5.98576]
[1776432449500,50.33,76709.9,0.0,-0.03479,2e-05,5.99723]
[1776432451587,50.31,76734.42,0.0,-0.03425,2e-05,5.9214]
[1776432453534,50.27,76758.85,0.0,-0.0337,2e-05,5.84432]
[1776432458565,50.27,76770.83,0.0,-0.03345,2e-05,5.81049]
[1776432461592,50.26,76743.0,0.0,-0.03398,2e-05,5.88307]
[1776432463604,50.26,76713.98,0.0,-0.03453,2e-05,5.95958]
[1776432468647,50.25,76712.88,0.0,-0.03453,2e-05,5.95934]
[1776432472668,50.25,76691.04,0.0,-0.03494,2e-05,6.01554]
[1776432474686,50.23,76671.59,0.0,-0.03527,2e-05,6.06027]
[1776432475948,50.23,76661.19,0.0,-0.03547,2e-05,6.08861]
[1776432475956,50.23,76620.7,0.0,-0.03629,2e-05,6.19983]
[1776432477124,50.23,76620.7,0.0,-0.03629,2e-05,6.19983]
[1776432477178,50.22,76599.34,0.0,-0.03672,2e-05,6.25826]
[1776432478014,50.22,76599.34,0.0,-0.03672,2e-05,6.25826]
[1776432478620,50.21,76575.67,0.0,-0.03716,2e-05,6.31783]
[1776432480793,50.2,76558.93,0.0,-0.03749,2e-05,6.36233]
[1776432486778,50.04,76547.29,0.0,-0.03728,2e-05,6.33203]
[1776432490454,50.03,76548.69,0.0,-0.03724,2e-05,6.32657]
[1776432490550,50.03,76544.08,0.0,-0.03733,2e-05,6.3388]
[1776432491411,50.03,76544.08,0.0,-0.03733,2e-05,6.3388]
[1776432491476,50.01,76559.32,0.0,-0.03696,2e-05,6.28831]
[1776432492834,49.98,76575.92,0.0,-0.03653,2e-05,6.22964]
[1776432493828,49.98,76575.92,0.0,-0.03653,2e-05,6.22964]
[1776432493918,49.95,76573.11,0.0,-0.0365,2e-05,6.22511]
[1776432494726,49.95,76573.11,0.0,-0.0365,2e-05,6.22511]
[1776432494865,49.95,76572.67,0.0,-0.0365,2e-05,6.22534]
[1776432498460,49.94,76625.65,0.0,-0.03541,2e-05,6.07671]
[1776432500995,49.91,76630.17,0.0,-0.03523,2e-05,6.05264]
[1776432501161,49.91,76618.33,0.0,-0.03547,2e-05,6.08436]
[1776432502827,49.91,76618.33,0.0,-0.03547,2e-05,6.08436]
[1776432502952,49.91,76501.49,0.0,-0.03787,2e-05,6.40959]
[1776432503849,49.91,76501.49,0.0,-0.03787,2e-05,6.40959]
[1776432503949,49.91,76503.02,0.0,-0.03784,2e-05,6.40523]
[1776432504813,49.91,76503.02,0.0,-0.03784,2e-05,6.40523]
[1776432504961,49.9,76489.61,0.0,-0.03811,2e-05,6.44177]
[1776432509975,49.89,76482.51,0.0,-0.03824,2e-05,6.4597]
[1776432515035,49.89,76486.49,0.0,-0.03813,2e-05,6.44345]
[1776432519056,49.88,76514.9,0.0,-0.0375,2e-05,6.35895]
[1776432519764,49.88,76514.9,0.0,-0.0375,2e-05,6.35895]
[1776432520052,49.88,76512.67,0.0,-0.03754,2e-05,6.36401]
[1776432521803,49.87,76507.75,0.0,-0.03763,2e-05,6.37671]
[1776432521814,49.87,76507.75,0.0,-0.03763,2e-05,6.37671]
[1776432521886,49.87,76507.75,0.0,-0.03763,2e-05,6.37671]
[1776432522238,49.87,76507.75,0.0,-0.03763,2e-05,6.37671]
[1776432522863,49.87,76502.54,0.0,-0.03773,2e-05,6.39023]
[1776432523071,49.87,76502.54,0.0,-0.03772,2e-05,6.38894]
[1776432527311,49.86,76515.22,0.0,-0.03743,2e-05,6.34911]
[1776432527324,49.85,76520.51,0.0,-0.03731,2e-05,6.3329]
[1776432528830,49.85,76520.51,0.0,-0.03731,2e-05,6.3329]
[1776432529699,49.82,76617.54,0.0,-0.03523,2e-05,6.05057]
[1776432535209,49.81,76621.73,0.0,-0.03512,2e-05,6.03458]
[1776432538187,49.81,76636.66,0.0,-0.0348,2e-05,5.99172]
[1776432543223,49.8,76649.8,0.0,-0.03452,2e-05,5.95295]
[1776432548264,49.79,76659.52,0.0,-0.03431,2e-05,5.92393]
[1776432553322,49.78,76662.28,0.0,-0.03424,2e-05,5.91388]
[1776432555349,49.78,76634.33,0.0,-0.03478,2e-05,5.98862]
[1776432561351,49.77,76635.31,0.0,-0.03474,2e-05,5.98204]
[1776432566396,49.76,76640.34,0.0,-0.03461,2e-05,5.96517]
[1776432568402,49.76,76657.37,0.0,-0.03427,2e-05,5.91778]
[1776432573443,49.75,76665.0,0.0,-0.03409,2e-05,5.8918]
[1776432578494,49.75,76677.4,0.0,-0.03383,2e-05,5.8566]
[1776432583530,49.74,76682.68,0.0,-0.03372,2e-05,5.84041]
[1776432588565,49.74,76670.64,0.0,-0.03394,2e-05,5.87081]
[1776432593600,49.73,76673.47,0.0,-0.03386,2e-05,5.8609]
[1776432598614,49.73,76666.76,0.0,-0.03398,2e-05,5.87732]
[1776432598689,49.72,76639.31,0.0,-0.03452,2e-05,5.9511]
[1776432602686,49.72,76668.07,0.0,-0.03395,2e-05,5.87232]
[1776432603711,49.72,76623.37,0.0,-0.03482,2e-05,5.99179]
[1776432604845,49.72,76596.98,0.0,-0.03534,2e-05,6.06404]
[1776432608533,49.71,76608.03,0.0,-0.03511,2e-05,6.03154]
[1776432608741,49.71,76607.18,0.0,-0.03512,2e-05,6.03387]
[1776432610067,49.71,76607.17,0.0,-0.03511,2e-05,6.03248]
[1776432610783,49.71,76605.22,0.0,-0.03515,2e-05,6.03712]
[1776432614789,49.71,76595.57,0.0,-0.03534,2e-05,6.06364]
[1776432614895,49.7,76574.27,0.0,-0.03576,2e-05,6.12109]
[1776432620851,49.69,76571.13,0.0,-0.03579,2e-05,6.12489]
[1776432621945,49.69,76571.13,0.0,-0.03579,2e-05,6.12489]
[1776432622858,49.69,76564.86,0.0,-0.03591,2e-05,6.14144]
[1776432623879,49.68,76549.74,0.0,-0.03621,2e-05,6.18182]
[1776432628914,49.67,76539.2,0.0,-0.0364,2e-05,6.20795]
[1776432629341,49.67,76539.2,0.0,-0.0364,2e-05,6.20795]
[1776432629921,49.67,76548.58,0.0,-0.03621,2e-05,6.1812]
[1776432633949,49.66,76564.62,0.0,-0.03584,2e-05,6.13056]
[1776432637979,49.66,76583.53,0.0,-0.03544,2e-05,6.07615]
[1776432639029,49.66,76583.53,0.0,-0.03544,2e-05,6.07615]
[1776432639090,49.66,76598.08,0.0,-0.03514,2e-05,6.03504]
[1776432642010,49.66,76618.94,0.0,-0.03472,2e-05,5.97751]
[1776432643018,49.65,76642.79,0.0,-0.03424,2e-05,5.91192]
[1776432644476,49.65,76642.79,0.0,-0.03424,2e-05,5.91192]
[1776432644489,49.65,76623.04,0.0,-0.03463,2e-05,5.96461]
[1776432646165,49.65,76559.35,0.0,-0.0359,2e-05,6.13936]
[1776432652447,49.64,76547.92,0.0,-0.03611,2e-05,6.16783]
[1776432652538,49.63,76515.97,0.0,-0.03676,2e-05,6.25513]
[1776432656225,49.63,76496.08,0.0,-0.03716,2e-05,6.30914]
[1776432662187,49.62,76485.44,0.0,-0.03735,2e-05,6.33437]
[1776432664307,49.61,76480.85,0.0,-0.03744,2e-05,6.34673]
[1776432664323,49.61,76436.02,0.0,-0.03839,2e-05,6.47374]
[1776432665287,49.61,76436.02,0.0,-0.03839,2e-05,6.47374]
[1776432665299,49.61,76425.26,0.0,-0.03862,2e-05,6.50487]
[1776432667245,49.61,76397.34,0.0,-0.03922,2e-05,6.58458]
[1776432672281,49.54,76409.52,0.0,-0.03875,2e-05,6.52122]
[1776432676263,49.51,76417.48,0.0,-0.03849,2e-05,6.48624]
[1776432676693,49.51,76417.48,0.0,-0.03849,2e-05,6.48624]
[1776432676788,49.5,76476.56,0.0,-0.03722,2e-05,6.3156]
[1776432677874,49.48,76496.39,0.0,-0.03674,2e-05,6.25157]
[1776432681360,49.48,76502.74,0.0,-0.0366,2e-05,6.23202]
[1776432681759,49.48,76497.02,0.0,-0.03671,2e-05,6.24715]
[1776432682885,49.48,76497.02,0.0,-0.03671,2e-05,6.24715]
[1776432683054,49.48,76454.67,0.0,-0.0376,2e-05,6.36671]
[1776432684378,49.47,76432.98,0.0,-0.03805,2e-05,6.42679]
[1776432686465,49.47,76452.21,0.0,-0.03762,2e-05,6.36981]
[1776432688631,49.47,76452.21,0.0,-0.03762,2e-05,6.36981]
[1776432688685,49.47,76470.7,0.0,-0.03723,2e-05,6.31699]
[1776432689113,49.47,76470.7,0.0,-0.03723,2e-05,6.31699]
[1776432690096,49.46,76470.7,0.0,-0.03722,2e-05,6.31543]
[1776432690425,49.43,76489.58,0.0,-0.03674,2e-05,6.25018]
[1776432691431,49.43,76464.92,0.0,-0.03724,2e-05,6.3175]
[1776432696535,49.42,76455.17,0.0,-0.03742,2e-05,6.34173]
[1776432700161,49.42,76444.36,0.0,-0.03764,2e-05,6.37053]
[1776432701044,49.42,76444.36,0.0,-0.03764,2e-05,6.37053]
[1776432701158,49.41,76394.46,0.0,-0.03871,2e-05,6.51401]
[1776432701507,49.41,76394.46,0.0,-0.0387,2e-05,6.51235]
[1776432702610,49.39,76354.2,0.0,-0.03953,2e-05,6.62308]
[1776432704535,49.37,76378.16,0.0,-0.03894,2e-05,6.54425]
[1776432706142,49.37,76392.09,0.0,-0.03864,2e-05,6.50358]
[1776432706612,49.37,76335.46,0.0,-0.03988,2e-05,6.66832]
[1776432707148,49.37,76335.46,0.0,-0.03988,2e-05,6.66832]
[1776432707561,49.35,76335.46,0.0,-0.03982,2e-05,6.66034]
[1776432708566,49.33,76314.05,0.0,-0.04024,2e-05,6.71507]
[1776432709576,49.33,76330.63,0.0,-0.03986,2e-05,6.66578]
[1776432713350,49.32,76329.21,0.0,-0.03987,2e-05,6.66692]
[1776432713658,49.32,76310.0,0.0,-0.04031,2e-05,6.72407]
[1776432714963,49.32,76310.0,0.0,-0.04031,2e-05,6.72407]
[1776432715054,49.32,76310.0,0.0,-0.04031,2e-05,6.72407]
[1776432715033,49.32,76234.69,0.0,-0.04204,2e-05,6.95042]
[1776432715649,49.28,76234.69,0.0,-0.04193,2e-05,6.9363]
[1776432719157,49.23,76216.18,0.0,-0.0422,2e-05,6.97001]
[1776432719624,49.23,76216.18,0.0,-0.0422,2e-05,6.97001]
[1776432720855,49.16,76221.42,0.0,-0.04188,2e-05,6.92782]
[1776432720918,49.13,76199.99,0.0,-0.04229,2e-05,6.98094]
[1776432722719,49.1,76230.17,0.0,-0.04148,2e-05,6.87574]
[1776432723722,49.07,76261.61,0.0,-0.04067,2e-05,6.76948]
[1776432725742,49.07,76238.85,0.0,-0.04118,2e-05,6.83569]
[1776432726987,49.07,76238.85,0.0,-0.04118,2e-05,6.83569]
[1776432727109,49.04,76271.33,0.0,-0.04036,2e-05,6.72786]
[1776432727829,49.04,76271.33,0.0,-0.04036,2e-05,6.72786]
[1776432727932,49.04,76325.84,0.0,-0.03913,2e-05,6.56495]
[1776432730785,49.02,76293.01,0.0,-0.03981,2e-05,6.65543]
[1776432733806,48.98,76320.98,0.0,-0.03905,2e-05,6.55378]
[1776432735821,48.98,76342.28,0.0,-0.03858,2e-05,6.49107]
[1776432737016,48.95,76357.75,0.0,-0.03816,2e-05,6.43597]
[1776432740212,48.95,76357.35,0.0,-0.03816,2e-05,6.43555]
[1776432740871,48.95,76350.85,0.0,-0.0383,2e-05,6.45374]
[1776432741876,48.94,76369.84,0.0,-0.03786,2e-05,6.395]
[1776432744408,48.94,76377.4,0.0,-0.03769,2e-05,6.37234]
[1776432744886,48.93,76368.1,0.0,-0.03789,2e-05,6.39866]
[1776432745270,48.93,76368.1,0.0,-0.03789,2e-05,6.39866]
[1776432746174,48.93,76368.1,0.0,-0.03789,2e-05,6.39866]
[1776432745895,48.93,76311.03,0.0,-0.03914,2e-05,6.56534]
[1776432747123,48.9,76294.89,0.0,-0.03941,2e-05,6.60156]
[1776432748913,48.88,76279.26,0.0,-0.03969,2e-05,6.63738]
[1776432753978,48.85,76277.79,0.0,-0.03963,2e-05,6.62861]
[1776432754969,48.85,76249.5,0.0,-0.04027,2e-05,6.71278]
[1776432755982,48.85,76228.12,0.0,-0.04075,2e-05,6.77656]
[1776432760080,48.8,76249.93,0.0,-0.0401,2e-05,6.6905]
[1776432761047,48.8,76273.15,0.0,-0.03957,2e-05,6.6209]
[1776432761445,48.8,76273.15,0.0,-0.03957,2e-05,6.6209]
[1776432762190,48.8,76273.15,0.0,-0.03957,2e-05,6.6209]
[1776432762246,48.78,76228.67,0.0,-0.04052,2e-05,6.74572]
[1776432764061,48.77,76209.9,0.0,-0.04095,2e-05,6.80183]
[1776432769106,48.74,76226.43,0.0,-0.04047,2e-05,6.73833]
[1776432772299,48.74,76239.03,0.0,-0.04017,2e-05,6.69945]
[1776432772258,48.74,76257.68,0.0,-0.03975,2e-05,6.64339]
[1776432773173,48.74,76277.41,0.0,-0.0393,2e-05,6.58443]
[1776432774304,48.72,76358.52,0.0,-0.03745,2e-05,6.33746]
[1776432774843,48.72,76358.52,0.0,-0.03745,2e-05,6.33746]
[1776432775438,48.71,76361.01,0.0,-0.03739,2e-05,6.32851]
[1776432775841,48.71,76361.01,0.0,-0.03739,2e-05,6.32851]
[1776432776245,48.71,76361.01,0.0,-0.03739,2e-05,6.32851]
[1776432776193,48.71,76403.21,0.0,-0.03649,2e-05,6.20694]
[1776432777092,48.71,76403.21,0.0,-0.03649,2e-05,6.20694]
[1776432777227,48.71,76420.63,0.0,-0.03612,2e-05,6.15723]
[1776432778230,48.71,76420.63,0.0,-0.03612,2e-05,6.15723]
[1776432778902,48.71,76418.04,0.0,-0.03617,2e-05,6.16404]
[1776432780159,48.71,76422.6,0.0,-0.03607,2e-05,6.15106]
[1776432780389,48.71,76379.48,0.0,-0.03698,2e-05,6.27417]
[1776432780842,48.71,76379.48,0.0,-0.03698,2e-05,6.27417]
[1776432781263,48.71,76379.48,0.0,-0.03698,2e-05,6.27417]
[1776432781430,48.71,76379.48,0.0,-0.03698,2e-05,6.27417]
[1776432782274,48.71,76433.84,0.0,-0.03583,2e-05,6.11804]
[1776432782751,48.71,76433.84,0.0,-0.03583,2e-05,6.11804]
[1776432783025,48.71,76433.84,0.0,-0.03583,2e-05,6.11804]
[1776432783284,48.71,76424.63,0.0,-0.03602,2e-05,6.14341]
[1776432783872,48.71,76424.63,0.0,-0.03602,2e-05,6.14341]
[1776432784291,48.71,76478.96,0.0,-0.0349,2e-05,5.99041]
[1776432784860,48.71,76478.96,0.0,-0.0349,2e-05,5.99041]
[1776432784984,48.71,76478.96,0.0,-0.0349,2e-05,5.99041]
[1776432785224,48.71,76478.96,0.0,-0.0349,2e-05,5.99041]
[1776432785298,48.71,76489.29,0.0,-0.03468,2e-05,5.96127]
[1776432785971,48.71,76489.29,0.0,-0.03468,2e-05,5.96127]
[1776432786309,48.71,76443.28,0.0,-0.03563,2e-05,6.09048]
[1776432787317,48.71,76408.02,0.0,-0.03637,2e-05,6.1908]
[1776432787784,48.71,76408.02,0.0,-0.03637,2e-05,6.1908]
[1776432788282,48.71,76408.02,0.0,-0.03637,2e-05,6.1908]
[1776432791911,48.71,76414.68,0.0,-0.03622,2e-05,6.17081]
[1776432792354,48.71,76418.32,0.0,-0.03614,2e-05,6.1601]
[1776432794371,48.7,76403.32,0.0,-0.03645,2e-05,6.20222]
[1776432797394,48.7,76364.08,0.0,-0.03728,2e-05,6.31438]
[1776432799413,48.7,76348.29,0.0,-0.03762,2e-05,6.35994]
[1776432805155,48.69,76355.64,0.0,-0.03745,2e-05,6.33616]
[1776432810810,48.69,76365.37,0.0,-0.03721,2e-05,6.30454]
[1776432812580,48.68,76378.46,0.0,-0.03691,2e-05,6.26278]
[1776432813820,48.68,76378.46,0.0,-0.03691,2e-05,6.26278]
[1776432814384,48.68,76378.46,0.0,-0.03691,2e-05,6.26278]
[1776432813910,48.68,76388.34,0.0,-0.03669,2e-05,6.23344]
[1776432814615,48.68,76388.34,0.0,-0.03669,2e-05,6.23344]
[1776432816615,48.68,76405.73,0.0,-0.03632,2e-05,6.18285]
[1776432817757,48.68,76432.76,0.0,-0.03575,2e-05,6.1054]
[1776432822774,48.67,76425.72,0.0,-0.03589,2e-05,6.12465]
[1776432822873,48.67,76410.95,0.0,-0.0362,2e-05,6.16643]
[1776432823623,48.67,76410.95,0.0,-0.0362,2e-05,6.16643]
[1776432823699,48.67,76402.94,0.0,-0.03636,2e-05,6.18907]
[1776432824786,48.67,76402.94,0.0,-0.03636,2e-05,6.18907]
[1776432824888,48.67,76401.43,0.0,-0.03639,2e-05,6.19308]
[1776432825671,48.67,76401.43,0.0,-0.03639,2e-05,6.19308]
[1776432826032,48.67,76401.43,0.0,-0.03639,2e-05,6.19308]
[1776432826196,48.67,76401.43,0.0,-0.03639,2e-05,6.19308]
[1776432826289,48.67,76399.44,0.0,-0.03643,2e-05,6.19809]
[1776432827834,48.67,76422.21,0.0,-0.03595,2e-05,6.13282]
[1776432829719,48.67,76439.14,0.0,-0.03559,2e-05,6.08433]
[1776432831716,48.67,76425.51,0.0,-0.03587,2e-05,6.12227]
[1776432832178,48.67,76425.51,0.0,-0.03587,2e-05,6.12227]
[1776432832239,48.66,76396.73,0.0,-0.03647,2e-05,6.203]
[1776432835346,48.66,76388.92,0.0,-0.03662,2e-05,6.22366]
[1776432835397,48.66,76383.3,0.0,-0.03674,2e-05,6.23941]
[1776432836044,48.66,76383.3,0.0,-0.03674,2e-05,6.23941]
[1776432836114,48.66,76384.63,0.0,-0.0367,2e-05,6.23517]
[1776432837892,48.66,76384.63,0.0,-0.0367,2e-05,6.23517]
[1776432838184,48.66,76384.63,0.0,-0.0367,2e-05,6.23517]
[1776432838445,48.66,76384.63,0.0,-0.0367,2e-05,6.23517]
[1776432838237,48.65,76402.19,0.0,-0.03632,2e-05,6.18294]
[1776432838806,48.65,76402.19,0.0,-0.03632,2e-05,6.18294]
[1776432839834,48.65,76402.19,0.0,-0.03632,2e-05,6.18294]
[1776432839861,48.65,76420.84,0.0,-0.03593,2e-05,6.12957]
[1776432841074,48.65,76420.84,0.0,-0.03593,2e-05,6.12957]
[1776432841172,48.65,76420.17,0.0,-0.03593,2e-05,6.13003]
[1776432843115,48.65,76420.17,0.0,-0.03592,2e-05,6.1293]
[1776432843144,48.64,76431.91,0.0,-0.03567,2e-05,6.09531]
[1776432844515,48.64,76431.91,0.0,-0.03567,2e-05,6.09464]
[1776432844755,48.64,76431.91,0.0,-0.03567,2e-05,6.09464]
[1776432845505,48.64,76426.3,0.0,-0.03578,2e-05,6.10983]
[1776432845588,48.64,76426.3,0.0,-0.03578,2e-05,6.10983]
[1776432846049,48.64,76426.3,0.0,-0.03578,2e-05,6.10983]
[1776432846457,48.64,76426.3,0.0,-0.03578,2e-05,6.10983]
[1776432846339,48.64,76446.75,0.0,-0.03535,2e-05,6.05137]
[1776432846981,48.64,76446.75,0.0,-0.03535,2e-05,6.05137]
[1776432847463,48.64,76446.75,0.0,-0.03535,2e-05,6.05137]
[1776432847464,48.64,76452.18,0.0,-0.03524,2e-05,6.0355]
[1776432849152,48.64,76455.19,0.0,-0.03517,2e-05,6.02649]
[1776432849353,48.64,76455.23,0.0,-0.03517,2e-05,6.02583]
[1776432850558,48.63,76455.23,0.0,-0.03516,2e-05,6.02528]
[1776432850921,48.63,76452.09,0.0,-0.03522,2e-05,6.03354]
[1776432855944,48.63,76451.24,0.0,-0.03522,2e-05,6.03309]
[1776432857268,48.63,76451.24,0.0,-0.03522,2e-05,6.03309]
[1776432857365,48.62,76466.51,0.0,-0.0349,2e-05,5.98976]
[1776432859236,48.62,76477.76,0.0,-0.03467,2e-05,5.95788]
[1776432859289,48.62,76484.8,0.0,-0.03453,2e-05,5.93787]
[1776432865011,48.62,76505.43,0.0,-0.03409,2e-05,5.87851]
[1776432866015,48.62,76527.35,0.0,-0.03366,2e-05,5.81795]
[1776432868150,48.61,76511.91,0.0,-0.03396,2e-05,5.85997]
[1776432874078,48.61,76530.85,0.0,-0.03356,2e-05,5.80434]
[1776432879111,48.61,76545.52,0.0,-0.03327,2e-05,5.76356]
[1776432884147,48.61,76540.49,0.0,-0.03336,2e-05,5.77687]
[1776432885153,48.61,76518.71,0.0,-0.03379,2e-05,5.83635]
[1776432886174,48.61,76540.51,0.0,-0.03336,2e-05,5.77645]
[1776432891205,48.61,76556.7,0.0,-0.03304,2e-05,5.73189]
[1776432896243,48.61,76572.19,0.0,-0.03274,2e-05,5.6899]
[1776432901278,48.61,76566.41,0.0,-0.03285,2e-05,5.70549]
[1776432902469,48.61,76566.41,0.0,-0.03285,2e-05,5.70549]
[1776432902542,48.61,76561.86,0.0,-0.03294,2e-05,5.71779]
[1776432905315,48.61,76581.66,0.0,-0.03256,2e-05,5.66434]
[1776432910416,48.61,76595.16,0.0,-0.0323,2e-05,5.62852]
[1776432912368,48.61,76562.21,0.0,-0.03294,2e-05,5.71756]
[1776432912848,48.61,76562.21,0.0,-0.03294,2e-05,5.71756]
[1776432913375,48.61,76562.95,0.0,-0.03292,2e-05,5.71554]
[1776432913625,48.61,76562.95,0.0,-0.03292,2e-05,5.71554]
[1776432914376,48.61,76560.97,0.0,-0.03296,2e-05,5.72089]
[1776432915457,48.61,76597.55,0.0,-0.03226,2e-05,5.62243]
[1776432918213,48.61,76607.49,0.0,-0.03207,2e-05,5.59609]
[1776432918526,48.61,76584.9,0.0,-0.0325,2e-05,5.65673]
[1776432919272,48.61,76584.9,0.0,-0.0325,2e-05,5.65673]
[1776432919420,48.61,76584.9,0.0,-0.0325,2e-05,5.65688]
[1776432920153,48.61,76584.9,0.0,-0.0325,2e-05,5.65688]
[1776432920427,48.61,76588.28,0.0,-0.03244,2e-05,5.6479]
[1776432921169,48.61,76588.28,0.0,-0.03244,2e-05,5.6479]
[1776432921434,48.61,76578.35,0.0,-0.03263,2e-05,5.6747]
[1776432926469,48.61,76568.48,0.0,-0.03282,2e-05,5.70151]
[1776432928490,48.61,76588.91,0.0,-0.03243,2e-05,5.64658]
[1776432928795,48.61,76588.91,0.0,-0.03243,2e-05,5.64658]
[1776432929490,48.61,76595.78,0.0,-0.0323,2e-05,5.62828]
[1776432934527,48.61,76604.75,0.0,-0.0321,2e-05,5.60053]
[1776432938566,48.6,76622.24,0.0,-0.03177,2e-05,5.55306]
[1776432943598,48.6,76622.69,0.0,-0.03175,2e-05,5.55092]
[1776432948765,48.6,76624.51,0.0,-0.03171,2e-05,5.54507]
[1776432954675,48.6,76622.72,0.0,-0.03174,2e-05,5.54868]
[1776432959710,48.59,76608.38,0.0,-0.032,2e-05,5.58567]
[1776432963832,48.59,76599.33,0.0,-0.03217,2e-05,5.609]
[1776432963845,48.59,76589.86,0.0,-0.03235,2e-05,5.63404]
[1776432965321,48.59,76573.87,0.0,-0.03265,2e-05,5.67636]
[1776432970803,48.59,76572.21,0.0,-0.03268,2e-05,5.68099]
[1776432975826,48.59,76583.52,0.0,-0.03247,2e-05,5.65098]
[1776432980860,48.59,76596.98,0.0,-0.03221,2e-05,5.6157]
[1776432983885,48.59,76569.35,0.0,-0.03275,2e-05,5.69017]
[1776432985895,48.59,76587.3,0.0,-0.0324,2e-05,5.64202]
[1776432990168,48.59,76554.24,0.0,-0.03304,2e-05,5.7313]
[1776432995113,48.59,76557.84,0.0,-0.03296,2e-05,5.71926]
[1776432995416,48.59,76557.84,0.0,-0.03296,2e-05,5.71926]
[1776432995492,48.59,76582.29,0.0,-0.03249,2e-05,5.65331]
[1776432996115,48.59,76582.29,0.0,-0.03249,2e-05,5.65331]
[1776432996206,48.59,76591.01,0.0,-0.03232,2e-05,5.62992]
[1776433001912,48.59,76598.52,0.0,-0.03216,2e-05,5.60821]
[1776433002407,48.59,76598.52,0.0,-0.03216,2e-05,5.60821]
[1776433002476,48.59,76578.67,0.0,-0.03254,2e-05,5.66111]
[1776433003622,48.59,76578.67,0.0,-0.03254,2e-05,5.66111]
[1776433003689,48.59,76546.31,0.0,-0.03317,2e-05,5.7483]
[1776433005232,48.59,76517.69,0.0,-0.03373,2e-05,5.82649]
[1776433006339,48.59,76517.69,0.0,-0.03373,2e-05,5.82649]
[1776433006416,48.59,76530.57,0.0,-0.03348,2e-05,5.79079]
[1776433008265,48.59,76530.57,0.0,-0.03347,2e-05,5.79064]
[1776433008355,48.59,76544.73,0.0,-0.0332,2e-05,5.75203]
[1776433009257,48.59,76561.39,0.0,-0.03287,2e-05,5.70662]
[1776433010681,48.58,76580.47,0.0,-0.0325,2e-05,5.65469]
[1776433013981,48.58,76592.57,0.0,-0.03226,2e-05,5.62167]
[1776433014274,48.58,76574.13,0.0,-0.03262,2e-05,5.67123]
[1776433016086,48.58,76565.14,0.0,-0.03279,2e-05,5.69547]
[1776433016289,48.58,76565.14,0.0,-0.03279,2e-05,5.69548]
[1776433017227,48.58,76565.14,0.0,-0.03279,2e-05,5.69548]
[1776433017324,48.58,76583.36,0.0,-0.03244,2e-05,5.64599]
[1776433017907,48.58,76583.36,0.0,-0.03244,2e-05,5.64599]
[1776433018722,48.58,76583.36,0.0,-0.03244,2e-05,5.64599]
[1776433018302,48.58,76583.36,0.0,-0.03244,2e-05,5.64608]
[1776433019329,48.58,76580.71,0.0,-0.03249,2e-05,5.65329]
[1776433020685,48.58,76580.71,0.0,-0.03249,2e-05,5.65329]
[1776433021641,48.58,76580.71,0.0,-0.03249,2e-05,5.65337]
[1776433021880,48.58,76591.36,0.0,-0.03228,2e-05,5.62444]
[1776433021911,48.58,76591.36,0.0,-0.03228,2e-05,5.62444]
[1776433022662,48.58,76591.36,0.0,-0.03228,2e-05,5.62444]
[1776433022713,48.58,76598.38,0.0,-0.03215,2e-05,5.6058]
[1776433024608,48.58,76601.78,0.0,-0.03208,2e-05,5.59642]
[1776433024683,48.58,76598.35,0.0,-0.03214,2e-05,5.60528]
[1776433030388,48.58,76595.23,0.0,-0.03221,2e-05,5.61392]
[1776433032484,48.58,76594.98,0.0,-0.03221,2e-05,5.61475]
[1776433032508,48.58,76615.7,0.0,-0.03182,2e-05,5.55974]
[1776433037529,48.58,76614.74,0.0,-0.03183,2e-05,5.56139]
[1776433037940,48.58,76614.74,0.0,-0.03183,2e-05,5.56139]
[1776433038458,48.58,76614.74,0.0,-0.03183,2e-05,5.56164]
[1776433039664,48.58,76614.74,0.0,-0.03183,2e-05,5.56164]
[1776433039744,48.58,76565.74,0.0,-0.03277,2e-05,5.693]
[1776433041770,48.58,76565.74,0.0,-0.03277,2e-05,5.693]
[1776433042381,48.58,76558.18,0.0,-0.03292,2e-05,5.71346]
[1776433043040,48.58,76563.42,0.0,-0.03282,2e-05,5.69929]
[1776433043295,48.58,76563.42,0.0,-0.03282,2e-05,5.69929]
[1776433044131,48.58,76569.08,0.0,-0.03271,2e-05,5.68405]
[1776433044499,48.58,76576.41,0.0,-0.03257,2e-05,5.6643]
[1776433047281,48.58,76589.47,0.0,-0.03232,2e-05,5.62954]
[1776433047525,48.58,76592.54,0.0,-0.03226,2e-05,5.62147]
[1776433048679,48.58,76592.54,0.0,-0.03226,2e-05,5.62147]
[1776433048744,48.58,76614.75,0.0,-0.03184,2e-05,5.56246]
[1776433050025,48.58,76610.54,0.0,-0.03192,2e-05,5.5739]
[1776433050542,48.58,76610.54,0.0,-0.03192,2e-05,5.57366]
[1776433052556,48.58,76624.47,0.0,-0.03164,2e-05,5.53407]
[1776433057592,48.58,76623.93,0.0,-0.03165,2e-05,5.53475]
[1776433058797,48.58,76620.54,0.0,-0.03171,2e-05,5.54354]
[1776433059650,48.58,76595.66,0.0,-0.03218,2e-05,5.60998]
[1776433065072,48.58,76609.73,0.0,-0.03192,2e-05,5.57295]
[1776433065496,48.58,76609.73,0.0,-0.03192,2e-05,5.57295]
[1776433065660,48.58,76618.35,0.0,-0.03176,2e-05,5.55034]
[1776433067385,48.58,76619.82,0.0,-0.03173,2e-05,5.54644]
[1776433067393,48.58,76619.82,0.0,-0.03173,2e-05,5.54644]
[1776433067670,48.58,76629.2,0.0,-0.03155,2e-05,5.52143]
[1776433068511,48.58,76629.2,0.0,-0.03155,2e-05,5.52143]
[1776433068683,48.58,76641.07,0.0,-0.03133,2e-05,5.49036]
[1776433073394,48.58,76640.2,0.0,-0.03135,2e-05,5.49376]
[1776433073565,48.58,76640.2,0.0,-0.03135,2e-05,5.49376]
[1776433073724,48.59,76643.44,0.0,-0.0313,2e-05,5.4856]
[1776433074517,48.59,76643.44,0.0,-0.0313,2e-05,5.4856]
[1776433074725,48.59,76606.96,0.0,-0.03199,2e-05,5.5825]
[1776433075701,48.59,76606.96,0.0,-0.03199,2e-05,5.5825]
[1776433075729,48.59,76598.21,0.0,-0.03215,2e-05,5.60583]
[1776433076312,48.59,76598.21,0.0,-0.03215,2e-05,5.60583]
[1776433076737,48.59,76605.18,0.0,-0.03202,2e-05,5.58784]
[1776433077747,48.59,76621.61,0.0,-0.03171,2e-05,5.54418]
[1776433078077,48.59,76621.61,0.0,-0.03171,2e-05,5.54418]
[1776433078754,48.59,76627.01,0.0,-0.03161,2e-05,5.53017]
[1776433083034,48.59,76634.14,0.0,-0.03149,2e-05,5.51252]
[1776433083788,48.59,76635.12,0.0,-0.03147,2e-05,5.51059]
[1776433084422,48.59,76635.12,0.0,-0.03147,2e-05,5.51059]
[1776433084576,48.59,76635.12,0.0,-0.03147,2e-05,5.51059]
[1776433084817,48.59,76625.21,0.0,-0.03166,2e-05,5.53677]
[1776433085813,48.59,76577.56,0.0,-0.03257,2e-05,5.66391]
[1776433086196,48.59,76577.56,0.0,-0.03257,2e-05,5.66391]
[1776433086822,48.59,76547.6,0.0,-0.03315,2e-05,5.74473]
[1776433088838,48.59,76531.24,0.0,-0.03347,2e-05,5.78916]
[1776433092860,48.59,76547.5,0.0,-0.03314,2e-05,5.74437]
[1776433094873,48.59,76532.26,0.0,-0.03344,2e-05,5.78575]
[1776433099907,48.59,76538.51,0.0,-0.03332,2e-05,5.76816]
[1776433101937,48.59,76520.45,0.0,-0.03367,2e-05,5.81731]
[1776433105952,48.59,76535.69,0.0,-0.03337,2e-05,5.77623]
[1776433111009,48.59,76529.76,0.0,-0.03347,2e-05,5.78953]
[1776433116039,48.59,76508.53,0.0,-0.03389,2e-05,5.84679]
[1776433120113,48.58,76525.46,0.0,-0.03355,2e-05,5.7995]
[1776433123583,48.58,76532.74,0.0,-0.0334,2e-05,5.77923]
[1776433123682,48.58,76536.44,0.0,-0.03333,2e-05,5.76893]
[1776433127557,48.58,76540.82,0.0,-0.03324,2e-05,5.75673]
[1776433127616,48.58,76541.49,0.0,-0.03322,2e-05,5.75483]
[1776433128505,48.58,76541.49,0.0,-0.03322,2e-05,5.75483]
[1776433128528,48.58,76539.17,0.0,-0.03327,2e-05,5.76107]
[1776433134166,48.58,76550.56,0.0,-0.03304,2e-05,5.72983]
[1776433136868,48.58,76550.67,0.0,-0.03304,2e-05,5.7295]
[1776433136946,48.58,76550.32,0.0,-0.03305,2e-05,5.73039]
[1776433141273,48.58,76526.7,0.0,-0.03351,2e-05,5.79451]
[1776433146252,48.58,76510.98,0.0,-0.03382,2e-05,5.83688]
[1776433150339,48.58,76530.48,0.0,-0.03342,2e-05,5.78244]
[1776433156321,48.57,76535.18,0.0,-0.03333,2e-05,5.76903]
[1776433159023,48.57,76533.1,0.0,-0.03337,2e-05,5.77452]
[1776433159977,48.57,76533.1,0.0,-0.03337,2e-05,5.77452]
[1776433159343,48.57,76536.83,0.0,-0.03329,2e-05,5.76425]
[1776433160415,48.57,76538.12,0.0,-0.03327,2e-05,5.76066]
[1776433164378,48.57,76514.53,0.0,-0.03373,2e-05,5.8248]
[1776433169414,48.57,76512.64,0.0,-0.03376,2e-05,5.82913]
[1776433174452,48.57,76513.78,0.0,-0.03372,2e-05,5.82281]
[1776433178477,48.57,76497.37,0.0,-0.03404,2e-05,5.86726]
[1776433183512,48.56,76500.52,0.0,-0.03397,2e-05,5.85738]
[1776433188549,48.56,76500.63,0.0,-0.03396,2e-05,5.85591]
[1776433192582,48.56,76519.75,0.0,-0.03358,2e-05,5.80268]
[1776433193907,48.56,76519.75,0.0,-0.03358,2e-05,5.80268]
[1776433193951,48.56,76539.66,0.0,-0.03318,2e-05,5.74787]
[1776433196659,48.56,76548.65,0.0,-0.033,2e-05,5.72339]
[1776433196749,48.56,76580.53,0.0,-0.03239,2e-05,5.63737]
[1776433198972,48.56,76600.6,0.0,-0.032,2e-05,5.58337]
[1776433204946,48.55,76596.8,0.0,-0.03207,2e-05,5.59294]
[1776433209103,48.55,76589.89,0.0,-0.03219,2e-05,5.61006]
[1776433209258,48.55,76589.89,0.0,-0.03219,2e-05,5.61006]
[1776433210696,48.55,76587.29,0.0,-0.03224,2e-05,5.61642]
[1776433210796,48.55,76578.28,0.0,-0.03241,2e-05,5.64027]
[1776433213737,48.55,76560.65,0.0,-0.03274,2e-05,5.68713]
[1776433215894,48.55,76557.91,0.0,-0.0328,2e-05,5.69458]
[1776433215960,48.55,76575.78,0.0,-0.03245,2e-05,5.64645]
[1776433217872,48.55,76575.78,0.0,-0.03245,2e-05,5.646]
[1776433217969,48.55,76582.2,0.0,-0.03232,2e-05,5.62841]
[1776433219280,48.55,76582.2,0.0,-0.03233,2e-05,5.62852]
[1776433219772,48.54,76583.23,0.0,-0.0323,2e-05,5.62542]
[1776433220883,48.54,76600.43,0.0,-0.03197,2e-05,5.57912]
[1776433225835,48.54,76618.88,0.0,-0.03161,2e-05,5.52882]
[1776433230954,48.54,76625.94,0.0,-0.03148,2e-05,5.50929]
[1776433236907,48.54,76626.96,0.0,-0.03144,2e-05,5.50349]
[1776433241942,48.53,76637.78,0.0,-0.03123,2e-05,5.47439]
[1776433246977,48.53,76631.13,0.0,-0.03135,2e-05,5.49149]
[1776433251099,48.53,76613.68,0.0,-0.03168,2e-05,5.53707]
[1776433257054,48.53,76608.71,0.0,-0.03176,2e-05,5.54921]
[1776433260256,48.53,76608.22,0.0,-0.03177,2e-05,5.54992]
[1776433261080,48.53,76607.22,0.0,-0.03179,2e-05,5.55257]
[1776433262327,48.53,76600.45,0.0,-0.03191,2e-05,5.57016]
[1776433262738,48.53,76600.45,0.0,-0.03191,2e-05,5.57016]
[1776433262926,48.53,76600.45,0.0,-0.03191,2e-05,5.57016]
[1776433263099,48.53,76603.22,0.0,-0.03186,2e-05,5.56278]
[1776433265112,48.53,76627.51,0.0,-0.0314,2e-05,5.49797]
[1776433270151,48.52,76634.58,0.0,-0.03127,2e-05,5.47886]
[1776433275195,48.52,76636.02,0.0,-0.03124,2e-05,5.47472]
[1776433280222,48.52,76633.91,0.0,-0.03127,2e-05,5.4798]
[1776433285269,48.52,76635.42,0.0,-0.03124,2e-05,5.47539]
[1776433290302,48.52,76629.63,0.0,-0.03135,2e-05,5.49011]
[1776433295338,48.52,76641.11,0.0,-0.03112,2e-05,5.45738]
[1776433300374,48.52,76637.1,0.0,-0.03119,2e-05,5.46763]
[1776433305408,48.52,76627.3,0.0,-0.03137,2e-05,5.49307]
[1776433310442,48.52,76638.57,0.0,-0.03116,2e-05,5.46303]
[1776433315476,48.51,76640.81,0.0,-0.03111,2e-05,5.45691]
[1776433321043,48.51,76637.33,0.0,-0.03118,2e-05,5.46572]
[1776433321073,48.51,76660.41,0.0,-0.03075,2e-05,5.40525]
[1776433325552,48.51,76675.71,0.0,-0.03047,2e-05,5.3656]
[1776433329045,48.52,76696.08,0.0,-0.0301,2e-05,5.31337]
[1776433334617,48.52,76701.12,0.0,-0.03002,2e-05,5.30139]
[1776433337642,48.52,76717.01,0.0,-0.02974,2e-05,5.26136]
[1776433340665,48.52,76738.9,0.0,-0.02935,2e-05,5.20604]
[1776433341831,48.52,76763.72,0.0,-0.02891,2e-05,5.14317]
[1776433343193,48.52,76789.96,0.0,-0.02846,2e-05,5.07751]
[1776433344937,48.52,76858.57,0.0,-0.0273,2e-05,4.90897]
[1776433345585,48.52,76858.57,0.0,-0.0273,2e-05,4.90897]
[1776433345744,48.52,76858.57,0.0,-0.0273,2e-05,4.90897]
[1776433345839,48.52,76887.09,0.0,-0.02683,2e-05,4.84008]
[1776433346454,48.52,76887.09,0.0,-0.02683,2e-05,4.84008]
[1776433346745,48.52,76887.09,0.0,-0.02683,2e-05,4.84065]
[1776433347673,48.52,76887.09,0.0,-0.02683,2e-05,4.84065]
[1776433347765,48.52,76918.25,0.0,-0.02633,2e-05,4.76682]
[1776433348740,48.52,76918.25,0.0,-0.02633,2e-05,4.76682]
[1776433348755,48.52,76920.69,0.0,-0.02629,2e-05,4.76145]
[1776433352077,48.53,76892.15,0.0,-0.02675,2e-05,4.82834]
[1776433355269,48.53,76920.45,0.0,-0.0263,2e-05,4.76225]
[1776433361288,48.53,76908.28,0.0,-0.02651,2e-05,4.79246]
[1776433361297,48.54,76933.33,0.0,-0.02611,2e-05,4.73373]
[1776433366983,48.54,76940.7,0.0,-0.02599,2e-05,4.71675]
[1776433372097,48.56,76952.25,0.0,-0.02587,2e-05,4.69825]
[1776433378007,48.6,76936.65,0.0,-0.0262,2e-05,4.74752]
[1776433378459,48.6,76936.65,0.0,-0.0262,2e-05,4.74752]
[1776433379018,48.6,76931.48,0.0,-0.02628,2e-05,4.76016]
[1776433384176,48.6,76923.21,0.0,-0.02643,2e-05,4.78131]
[1776433384278,48.6,76934.28,0.0,-0.02625,2e-05,4.75542]
[1776433384766,48.6,76934.28,0.0,-0.02625,2e-05,4.75542]
[1776433385244,48.6,76924.58,0.0,-0.02641,2e-05,4.77884]
[1776433386081,48.6,76888.81,0.0,-0.02699,2e-05,4.86438]
[1776433386618,48.6,76888.81,0.0,-0.02699,2e-05,4.86438]
[1776433387086,48.61,76888.81,0.0,-0.027,2e-05,4.86476]
[1776433388306,48.61,76874.76,0.0,-0.02724,2e-05,4.90111]
[1776433391116,48.61,76856.5,0.0,-0.02755,2e-05,4.94573]
[1776433392257,48.61,76832.5,0.0,-0.02795,2e-05,5.0046]
[1776433397165,48.62,76804.97,0.0,-0.02843,2e-05,5.0744]
[1776433401195,48.62,76820.45,0.0,-0.02818,2e-05,5.03817]
[1776433402337,48.63,76836.84,0.0,-0.02791,2e-05,4.99897]
[1776433406225,48.63,76820.01,0.0,-0.0282,2e-05,5.04097]
[1776433411260,48.63,76829.7,0.0,-0.02803,2e-05,5.01534]
[1776433416297,48.63,76833.85,0.0,-0.02796,2e-05,5.0051]
[1776433419324,48.63,76854.21,0.0,-0.02762,2e-05,4.95544]
[1776433422340,48.63,76874.78,0.0,-0.02728,2e-05,4.90586]
[1776433424176,48.63,76876.57,0.0,-0.02725,2e-05,4.90171]
[1776433424354,48.63,76885.93,0.0,-0.0271,2e-05,4.87932]
[1776433424652,48.63,76885.93,0.0,-0.0271,2e-05,4.87932]
[1776433425084,48.63,76885.93,0.0,-0.0271,2e-05,4.87932]
[1776433425611,48.63,76895.44,0.0,-0.02694,2e-05,4.85643]
[1776433426369,48.63,76909.16,0.0,-0.02672,2e-05,4.82412]
[1776433427343,48.63,76909.16,0.0,-0.02672,2e-05,4.82412]
[1776433427444,48.63,76890.94,0.0,-0.02702,2e-05,4.8681]
[1776433428197,48.63,76890.94,0.0,-0.02702,2e-05,4.8681]
[1776433428388,48.64,76890.94,0.0,-0.02702,2e-05,4.86834]
[1776433432425,48.65,76874.56,0.0,-0.02733,2e-05,4.91309]
[1776433432567,48.65,76874.56,0.0,-0.02733,2e-05,4.91309]
[1776433433455,48.65,76836.64,0.0,-0.02796,2e-05,5.00577]
[1776433433973,48.65,76836.64,0.0,-0.02796,2e-05,5.00577]
[1776433434435,48.65,76806.73,0.0,-0.02847,2e-05,5.07964]
[1776433437458,48.65,76783.64,0.0,-0.02887,2e-05,5.1375]
[1776433440486,48.65,76804.14,0.0,-0.02852,2e-05,5.08707]
[1776433445522,48.65,76790.63,0.0,-0.02876,2e-05,5.12068]
[1776433447537,48.65,76810.04,0.0,-0.02842,2e-05,5.07207]
[1776433448546,48.65,76827.62,0.0,-0.02812,2e-05,5.02856]
[1776433449550,48.65,76849.15,0.0,-0.02776,2e-05,4.97574]
[1776433452573,48.65,76865.94,0.0,-0.02748,2e-05,4.9351]
[1776433455322,48.65,76878.18,0.0,-0.02728,2e-05,4.90572]
[1776433455592,48.65,76884.33,0.0,-0.02718,2e-05,4.89104]
[1776433458257,48.66,76886.29,0.0,-0.02715,2e-05,4.88669]
[1776433458328,48.66,76885.46,0.0,-0.02716,2e-05,4.88889]
[1776433458730,48.66,76885.46,0.0,-0.02716,2e-05,4.88889]
[1776433458862,48.66,76885.46,0.0,-0.02716,2e-05,4.88889]
[1776433459051,48.66,76885.46,0.0,-0.02716,2e-05,4.88889]
[1776433459053,48.66,76884.46,0.0,-0.02718,2e-05,4.89131]
[1776433462800,48.66,76903.05,0.0,-0.02688,2e-05,4.84741]
[1776433467825,48.66,76911.36,0.0,-0.02675,2e-05,4.82893]
[1776433472871,48.67,76909.2,0.0,-0.02679,2e-05,4.83358]
[1776433476743,48.67,76926.58,0.0,-0.02651,2e-05,4.79338]
[1776433481779,48.68,76949.32,0.0,-0.02616,2e-05,4.74137]
[1776433485813,48.68,76923.59,0.0,-0.02658,2e-05,4.804]
[1776433487908,48.68,76919.43,0.0,-0.02665,2e-05,4.81425]
[1776433487931,48.68,76901.96,0.0,-0.02694,2e-05,4.85637]
[1776433493024,48.69,76892.77,0.0,-0.02712,2e-05,4.88218]
[1776433498105,48.69,76897.0,0.0,-0.02705,2e-05,4.87286]
[1776433499079,48.7,76913.83,0.0,-0.02678,2e-05,4.83291]
[1776433500221,48.7,76913.83,0.0,-0.02678,2e-05,4.83291]
[1776433500281,48.7,76917.47,0.0,-0.02672,2e-05,4.82439]
[1776433501024,48.7,76917.47,0.0,-0.02672,2e-05,4.82439]
[1776433501459,48.7,76930.76,0.0,-0.02651,2e-05,4.79301]
[1776433501991,48.7,76930.76,0.0,-0.02651,2e-05,4.79301]
[1776433502013,48.7,76934.18,0.0,-0.02645,2e-05,4.78488]
[1776433504666,48.7,76930.9,0.0,-0.02651,2e-05,4.79367]
[1776433505027,48.7,76930.9,0.0,-0.02651,2e-05,4.79367]
[1776433510039,48.7,76926.75,0.0,-0.02659,2e-05,4.80485]
[1776433510398,48.7,76926.75,0.0,-0.02659,2e-05,4.80485]
[1776433510590,48.7,76888.74,0.0,-0.02721,2e-05,4.89663]
[1776433511017,48.7,76888.74,0.0,-0.02721,2e-05,4.89663]
[1776433511577,48.7,76888.74,0.0,-0.02721,2e-05,4.89663]
[1776433511666,48.71,76888.68,0.0,-0.02722,2e-05,4.89718]
[1776433517035,48.71,76873.01,0.0,-0.0275,2e-05,4.93816]
[1776433520272,48.72,76870.16,0.0,-0.02755,2e-05,4.94619]
[1776433520361,48.72,76870.16,0.0,-0.02755,2e-05,4.94619]
[1776433520462,48.72,76868.47,0.0,-0.02758,2e-05,4.95079]
[1776433523291,48.72,76870.32,0.0,-0.02756,2e-05,4.94724]
[1776433523339,48.72,76870.32,0.0,-0.02756,2e-05,4.94724]
[1776433523387,48.72,76867.8,0.0,-0.0276,2e-05,4.95385]
[1776433527106,48.72,76838.61,0.0,-0.0281,2e-05,5.02595]
[1776433532150,48.72,76824.91,0.0,-0.02832,2e-05,5.05726]
[1776433537178,48.72,76833.39,0.0,-0.02817,2e-05,5.03592]
[1776433540197,48.72,76802.8,0.0,-0.02869,2e-05,5.11122]
[1776433542529,48.72,76784.13,0.0,-0.02902,2e-05,5.15801]
[1776433547246,48.72,76804.28,0.0,-0.02866,2e-05,5.10624]
[1776433550203,48.72,76812.51,0.0,-0.02852,2e-05,5.08561]
[1776433550280,48.72,76824.96,0.0,-0.0283,2e-05,5.0546]
[1776433550870,48.72,76824.96,0.0,-0.0283,2e-05,5.0546]
[1776433551714,48.72,76824.96,0.0,-0.0283,2e-05,5.0546]
[1776433556378,48.71,76861.01,0.0,-0.02769,2e-05,4.96536]
[1776433557790,48.71,76882.1,0.0,-0.02734,2e-05,4.91412]
[1776433558346,48.71,76882.1,0.0,-0.02734,2e-05,4.91415]
[1776433559363,48.71,76909.45,0.0,-0.02689,2e-05,4.84841]
[1776433560406,48.72,76926.95,0.0,-0.0266,2e-05,4.80684]
[1776433562401,48.72,76945.58,0.0,-0.02631,2e-05,4.76328]
[1776433566696,48.72,76940.92,0.0,-0.02639,2e-05,4.77533]
[1776433566721,48.72,76915.34,0.0,-0.02681,2e-05,4.83655]
[1776433568424,48.72,76896.86,0.0,-0.02711,2e-05,4.88145]
[1776433569912,48.72,76899.71,0.0,-0.02707,2e-05,4.87475]
[1776433570448,48.72,76904.26,0.0,-0.02699,2e-05,4.86398]
[1776433572449,48.72,76927.62,0.0,-0.02662,2e-05,4.80855]
[1776433573931,48.73,76924.3,0.0,-0.02667,2e-05,4.81704]
[1776433574463,48.73,76924.3,0.0,-0.02667,2e-05,4.81704]
[1776433576566,48.73,76915.41,0.0,-0.02682,2e-05,4.83854]
[1776433576569,48.73,76924.49,0.0,-0.02667,2e-05,4.81732]
[1776433577997,48.73,76924.49,0.0,-0.02667,2e-05,4.81732]
[1776433578493,48.73,76939.54,0.0,-0.02643,2e-05,4.78181]
[1776433578867,48.73,76939.54,0.0,-0.02643,2e-05,4.78181]
[1776433579499,48.73,76942.13,0.0,-0.02639,2e-05,4.776]
[1776433580511,48.73,76942.13,0.0,-0.02639,2e-05,4.776]
[1776433580583,48.73,76914.73,0.0,-0.02684,2e-05,4.84157]
[1776433584212,48.73,76923.47,0.0,-0.0267,2e-05,4.82166]
[1776433584536,48.73,76923.47,0.0,-0.0267,2e-05,4.82166]
[1776433586550,48.74,76940.17,0.0,-0.02644,2e-05,4.78285]
[1776433591585,48.74,76943.71,0.0,-0.02638,2e-05,4.77414]
[1776433595617,48.75,76962.88,0.0,-0.02609,2e-05,4.73043]
[1776433598674,48.75,76985.45,0.0,-0.02574,2e-05,4.67901]
[1776433599747,48.75,77002.06,0.0,-0.02548,2e-05,4.64098]
[1776433605702,48.77,76983.88,0.0,-0.02582,2e-05,4.6914]
[1776433606711,48.78,76965.37,0.0,-0.02612,2e-05,4.73521]
[1776433607703,48.78,76965.37,0.0,-0.02612,2e-05,4.73521]
[1776433607817,48.78,76921.65,0.0,-0.02682,2e-05,4.83885]
[1776433608792,48.78,76921.65,0.0,-0.02682,2e-05,4.83885]
[1776433609739,48.78,76907.7,0.0,-0.02706,2e-05,4.87312]
[1776433611096,48.78,76901.65,0.0,-0.02716,2e-05,4.88799]
[1776433611552,48.78,76901.65,0.0,-0.02716,2e-05,4.88799]
[1776433611652,48.78,76901.65,0.0,-0.02716,2e-05,4.88799]
[1776433611789,48.78,76901.65,0.0,-0.02716,2e-05,4.88799]
[1776433612806,48.78,76855.83,0.0,-0.02792,2e-05,4.99922]
[1776433613531,48.78,76855.83,0.0,-0.02792,2e-05,4.99922]
[1776433613807,48.78,76836.75,0.0,-0.02824,2e-05,5.0464]
[1776433615824,48.78,76820.95,0.0,-0.02851,2e-05,5.08537]
[1776433617857,48.78,76796.8,0.0,-0.02893,2e-05,5.14507]
[1776433619871,48.78,76831.25,0.0,-0.02833,2e-05,5.059]
[1776433620892,48.78,76814.75,0.0,-0.02861,2e-05,5.09976]
[1776433621896,48.78,76790.24,0.0,-0.02904,2e-05,5.16091]
[1776433622896,48.78,76773.43,0.0,-0.02933,2e-05,5.20299]
[1776433625914,48.77,76748.98,0.0,-0.02976,2e-05,5.26403]
[1776433628938,48.77,76732.85,0.0,-0.03004,2e-05,5.30379]
[1776433634187,48.76,76701.2,0.0,-0.03059,2e-05,5.38261]
[1776433636934,48.76,76675.74,0.0,-0.03106,2e-05,5.44863]
[1776433639432,48.76,76697.12,0.0,-0.03066,2e-05,5.39285]
[1776433641455,48.73,76743.47,0.0,-0.02974,2e-05,5.26137]
[1776433642759,48.73,76743.47,0.0,-0.02974,2e-05,5.26137]
[1776433642819,48.72,76764.11,0.0,-0.02935,2e-05,5.20473]
[1776433643566,48.72,76764.11,0.0,-0.02935,2e-05,5.20473]
[1776433643616,48.72,76775.49,0.0,-0.02915,2e-05,5.17572]
[1776433644929,48.72,76775.49,0.0,-0.02915,2e-05,5.17572]
[1776433645370,48.72,76773.07,0.0,-0.02919,2e-05,5.18152]
[1776433651100,48.71,76766.34,0.0,-0.02928,2e-05,5.19419]
[1776433654396,48.71,76787.3,0.0,-0.0289,2e-05,5.14054]
[1776433660164,48.7,76787.63,0.0,-0.02889,2e-05,5.13827]
[1776433665200,48.7,76778.06,0.0,-0.02905,2e-05,5.16091]
[1776433669291,48.7,76802.52,0.0,-0.02862,2e-05,5.09899]
[1776433672251,48.7,76819.88,0.0,-0.02832,2e-05,5.05529]
[1776433674539,48.7,76780.31,0.0,-0.029,2e-05,5.1537]
[1776433676282,48.69,76757.92,0.0,-0.02939,2e-05,5.20959]
[1776433680309,48.69,76779.88,0.0,-0.02899,2e-05,5.15277]
[1776433682323,48.69,76803.98,0.0,-0.02857,2e-05,5.09207]
[1776433687358,48.69,76806.19,0.0,-0.02852,2e-05,5.08555]
[1776433692528,48.68,76802.68,0.0,-0.02858,2e-05,5.09369]
[1776433692590,48.68,76782.47,0.0,-0.02893,2e-05,5.14371]
[1776433694647,48.68,76758.42,0.0,-0.02935,2e-05,5.20393]
[1776433696434,48.68,76736.04,0.0,-0.02974,2e-05,5.26036]
[1776433701807,48.68,76721.44,0.0,-0.03001,2e-05,5.29834]
[1776433704451,48.68,76696.94,0.0,-0.03045,2e-05,5.36141]
[1776433707512,48.68,76716.29,0.0,-0.0301,2e-05,5.31174]
[1776433710532,48.67,76750.08,0.0,-0.02947,2e-05,5.22173]
[1776433711310,48.67,76750.08,0.0,-0.02947,2e-05,5.22173]
[1776433711935,48.67,76750.08,0.0,-0.02947,2e-05,5.22173]
[1776433711941,48.67,76787.1,0.0,-0.02881,2e-05,5.12611]
[1776433714860,48.67,76809.58,0.0,-0.02842,2e-05,5.06956]
[1776433720610,48.67,76822.9,0.0,-0.02819,2e-05,5.03595]
[1776433724937,48.67,76863.54,0.0,-0.0275,2e-05,4.93628]
[1776433728665,48.67,76835.44,0.0,-0.02797,2e-05,5.0051]
[1776433733702,48.67,76817.95,0.0,-0.02827,2e-05,5.04794]
[1776433738775,48.67,76816.49,0.0,-0.0283,2e-05,5.05173]
[1776433743781,48.67,76842.63,0.0,-0.02786,2e-05,4.98794]
[1776433745106,48.67,76882.64,0.0,-0.02719,2e-05,4.89067]
[1776433747104,48.67,76904.69,0.0,-0.02683,2e-05,4.83796]
[1776433752851,48.68,76889.34,0.0,-0.02709,2e-05,4.87624]
[1776433754159,48.68,76870.71,0.0,-0.0274,2e-05,4.92138]
[1776433759900,48.68,76878.39,0.0,-0.02728,2e-05,4.90346]
[1776433764940,48.68,76870.75,0.0,-0.0274,2e-05,4.92236]
[1776433765946,48.68,76887.62,0.0,-0.02713,2e-05,4.88172]
[1776433767957,48.68,76918.6,0.0,-0.02662,2e-05,4.80788]
[1776433773001,48.68,76915.56,0.0,-0.02667,2e-05,4.81446]
[1776433773999,48.69,76932.94,0.0,-0.02639,2e-05,4.77348]
[1776433779034,48.69,76949.84,0.0,-0.02613,2e-05,4.73545]
[1776433784070,48.7,76946.43,0.0,-0.0262,2e-05,4.74546]
[1776433784331,48.7,76946.43,0.0,-0.0262,2e-05,4.74546]
[1776433785084,48.7,76950.27,0.0,-0.02614,2e-05,4.73681]
[1776433787091,48.7,76968.27,0.0,-0.02586,2e-05,4.69545]
[1776433789141,48.7,76987.8,0.0,-0.02556,2e-05,4.65096]
[1776433789868,48.7,76987.8,0.0,-0.02556,2e-05,4.65096]
[1776433790121,48.7,76984.28,0.0,-0.02562,2e-05,4.65968]
[1776433790718,48.7,76984.28,0.0,-0.02562,2e-05,4.65968]
[1776433790781,48.7,76984.28,0.0,-0.02562,2e-05,4.65968]
[1776433791462,48.71,76991.03,0.0,-0.02552,2e-05,4.64456]
[1776433791577,48.71,76991.03,0.0,-0.02552,2e-05,4.64456]
[1776433792145,48.71,77021.14,0.0,-0.02505,2e-05,4.57505]
[1776433792815,48.71,77021.14,0.0,-0.02505,2e-05,4.57505]
[1776433793164,48.73,77045.87,0.0,-0.02473,2e-05,4.52688]
[1776433796180,48.73,77074.94,0.0,-0.0243,1e-05,4.46256]
[1776433801212,48.75,77078.53,0.0,-0.02427,1e-05,4.4588]
[1776433804233,48.75,77062.28,0.0,-0.02453,2e-05,4.498]
[1776433805076,48.75,77062.28,0.0,-0.02453,2e-05,4.498]
[1776433805242,48.76,77050.1,0.0,-0.02472,2e-05,4.52644]
[1776433805802,48.76,77050.1,0.0,-0.02472,2e-05,4.52644]
[1776433806250,48.76,77035.3,0.0,-0.02496,2e-05,4.56095]
[1776433806335,48.76,77035.3,0.0,-0.02496,2e-05,4.56095]
[1776433807255,48.76,77032.01,0.0,-0.02501,2e-05,4.56918]
[1776433807524,48.76,77032.01,0.0,-0.02501,2e-05,4.56918]
[1776433807734,48.76,77032.01,0.0,-0.02501,2e-05,4.56918]
[1776433807896,48.76,77032.01,0.0,-0.02501,2e-05,4.56918]
[1776433807900,48.76,77032.01,0.0,-0.02501,2e-05,4.56918]
[1776433808262,48.76,77032.04,0.0,-0.02502,2e-05,4.57048]
[1776433810107,48.76,77032.04,0.0,-0.02502,2e-05,4.57048]
[1776433810115,48.77,77050.48,0.0,-0.02474,2e-05,4.5291]
[1776433812965,48.77,77043.12,0.0,-0.02486,2e-05,4.54738]
[1776433812972,48.77,77030.22,0.0,-0.02507,2e-05,4.57834]
[1776433813300,48.77,77012.56,0.0,-0.02534,2e-05,4.61897]
[1776433814696,48.77,77012.56,0.0,-0.02534,2e-05,4.61897]
[1776433814760,48.77,77012.56,0.0,-0.02534,2e-05,4.61897]
[1776433817282,48.78,77006.1,0.0,-0.02547,2e-05,4.63737]
[1776433817328,48.78,77006.1,0.0,-0.02547,2e-05,4.63737]
[1776433817747,48.78,77006.1,0.0,-0.02547,2e-05,4.63737]
[1776433818055,48.78,77006.1,0.0,-0.02547,2e-05,4.63737]
[1776433818648,48.79,77014.44,0.0,-0.02534,2e-05,4.61833]
[1776433818655,48.79,77015.83,0.0,-0.02532,2e-05,4.61539]
[1776433821061,48.79,77015.83,0.0,-0.02532,2e-05,4.61565]
[1776433821088,48.79,77026.94,0.0,-0.02515,2e-05,4.59034]
[1776433824385,48.79,77011.57,0.0,-0.0254,2e-05,4.62688]
[1776433826620,48.79,77004.69,0.0,-0.0255,2e-05,4.64305]
[1776433826717,48.79,77011.26,0.0,-0.0254,2e-05,4.62807]
[1776433827528,48.79,77011.26,0.0,-0.0254,2e-05,4.62807]
[1776433827625,48.79,77021.47,0.0,-0.02525,2e-05,4.60475]
[1776433829459,48.79,77021.47,0.0,-0.02525,2e-05,4.605]
[1776433829523,48.79,77038.26,0.0,-0.02499,2e-05,4.56675]
[1776433830780,48.79,77055.19,0.0,-0.02474,2e-05,4.52842]
[1776433832444,48.8,77072.89,0.0,-0.02446,2e-05,4.48711]
[1776433837481,48.8,77066.32,0.0,-0.02458,2e-05,4.5044]
[1776433842517,48.81,77082.2,0.0,-0.02435,1e-05,4.47098]
[1776433844977,48.81,77072.89,0.0,-0.0245,2e-05,4.4925]
[1776433845093,48.81,77052.19,0.0,-0.02481,2e-05,4.53994]
[1776433845600,48.81,77052.19,0.0,-0.02481,2e-05,4.53994]
[1776433845682,48.81,77030.72,0.0,-0.02514,2e-05,4.58902]
[1776433846614,48.81,77030.72,0.0,-0.02514,2e-05,4.58902]
[1776433846668,48.82,77012.25,0.0,-0.02544,2e-05,4.6328]
[1776433852609,48.84,77014.45,0.0,-0.02546,2e-05,4.63586]
[1776433852685,48.84,77023.71,0.0,-0.02531,2e-05,4.61468]
[1776433855955,48.84,77051.26,0.0,-0.02489,2e-05,4.55221]
[1776433861671,48.85,77063.38,0.0,-0.02472,2e-05,4.5267]
[1776433864453,48.85,77064.42,0.0,-0.02471,2e-05,4.5251]
[1776433865142,48.85,77045.58,0.0,-0.025,2e-05,4.56875]
[1776433865390,48.85,77045.58,0.0,-0.025,2e-05,4.56875]
[1776433866049,48.85,77040.76,0.0,-0.02508,2e-05,4.57978]
[1776433869763,48.85,77075.23,0.0,-0.02456,2e-05,4.50197]
[1776433870746,48.86,77090.61,0.0,-0.02433,1e-05,4.46832]
[1776433874952,48.87,77113.88,0.0,-0.02402,1e-05,4.42069]
[1776433876120,48.87,77113.88,0.0,-0.02402,1e-05,4.42069]
[1776433876164,48.87,77150.45,0.0,-0.02348,1e-05,4.33975]
[1776433877224,48.87,77150.45,0.0,-0.02348,1e-05,4.33975]
[1776433877316,48.88,77190.32,0.0,-0.02292,1e-05,4.25481]
[1776433877387,48.88,77190.32,0.0,-0.02292,1e-05,4.25481]
[1776433878244,48.88,77190.32,0.0,-0.02292,1e-05,4.25481]
[1776433878275,48.88,77209.12,0.0,-0.02266,1e-05,4.21426]
[1776433880253,48.88,77251.84,0.0,-0.02207,1e-05,4.12442]
[1776433881908,48.9,77283.79,0.0,-0.02168,1e-05,4.06369]
[1776433885270,48.95,77291.02,0.0,-0.02168,1e-05,4.06488]
[1776433885351,48.95,77309.69,0.0,-0.02144,1e-05,4.02775]
[1776433885544,48.95,77309.69,0.0,-0.02144,1e-05,4.02775]
[1776433885553,48.95,77309.69,0.0,-0.02144,1e-05,4.02775]
[1776433886253,48.96,77315.48,0.0,-0.02137,1e-05,4.01619]
[1776433890941,48.96,77302.55,0.0,-0.02155,1e-05,4.04516]
[1776433896324,48.97,77319.52,0.0,-0.02133,1e-05,4.01009]
[1776433902026,49.0,77336.26,0.0,-0.02118,1e-05,3.98712]
[1776433905414,49.03,77340.08,0.0,-0.02119,1e-05,3.98904]
[1776433906406,49.06,77333.92,0.0,-0.02133,1e-05,4.01154]
[1776433908830,49.08,77323.06,0.0,-0.02151,1e-05,4.03836]
[1776433909081,49.09,77273.93,0.0,-0.0222,1e-05,4.14502]
[1776433910090,49.09,77253.4,0.0,-0.02248,1e-05,4.18877]
[1776433915124,49.09,77248.88,0.0,-0.02255,1e-05,4.19914]
[1776433918636,49.09,77244.64,0.0,-0.02261,1e-05,4.20854]
[1776433919151,49.09,77242.83,0.0,-0.02264,1e-05,4.21251]
[1776433920393,49.09,77242.83,0.0,-0.02264,1e-05,4.21251]
[1776433920425,49.09,77241.9,0.0,-0.02265,1e-05,4.21459]
[1776433920878,49.09,77241.9,0.0,-0.02265,1e-05,4.21459]
[1776433921231,49.09,77241.9,0.0,-0.02265,1e-05,4.21467]
[1776433922227,49.09,77207.7,0.0,-0.02313,1e-05,4.28831]
[1776433923896,49.09,77195.31,0.0,-0.02331,1e-05,4.31523]
[1776433924241,49.09,77200.94,0.0,-0.02323,1e-05,4.30298]
[1776433929260,49.09,77189.05,0.0,-0.0234,1e-05,4.32852]
[1776433931270,49.09,77200.37,0.0,-0.02323,1e-05,4.30368]
[1776433936327,49.09,77191.52,0.0,-0.02336,1e-05,4.32239]
[1776433941347,49.09,77205.57,0.0,-0.02317,1e-05,4.29345]
[1776433943647,49.09,77199.48,0.0,-0.02325,1e-05,4.30679]
[1776433944450,49.09,77208.18,0.0,-0.02313,1e-05,4.288]
[1776433945383,49.1,77231.67,0.0,-0.0228,1e-05,4.23765]
[1776433945937,49.1,77231.67,0.0,-0.0228,1e-05,4.23765]
[1776433946389,49.1,77236.84,0.0,-0.02273,1e-05,4.22655]
[1776433948402,49.1,77247.69,0.0,-0.02258,1e-05,4.20408]
[1776433950420,49.1,77237.19,0.0,-0.02273,1e-05,4.22698]
[1776433953446,49.1,77217.28,0.0,-0.02301,1e-05,4.26843]
[1776433958474,49.1,77216.02,0.0,-0.02303,1e-05,4.27248]
[1776433959896,49.11,77212.32,0.0,-0.02309,1e-05,4.28093]
[1776433960491,49.11,77212.5,0.0,-0.02308,1e-05,4.28054]
[1776433962505,49.11,77246.64,0.0,-0.02261,1e-05,4.20781]
[1776433964520,49.11,77228.78,0.0,-0.02287,1e-05,4.24817]
[1776433969557,49.13,77249.1,0.0,-0.02261,1e-05,4.20846]
[1776433971345,49.13,77254.68,0.0,-0.02253,1e-05,4.19667]
[1776433971575,49.13,77258.13,0.0,-0.02249,1e-05,4.18932]
[1776433973588,49.13,77279.13,0.0,-0.02221,1e-05,4.14673]
[1776433975605,49.13,77294.0,0.0,-0.02201,1e-05,4.11614]
[1776433976611,49.14,77283.34,0.0,-0.02216,1e-05,4.13951]
[1776433981646,49.15,77277.21,0.0,-0.02227,1e-05,4.15624]
[1776433983340,49.15,77277.21,0.0,-0.02227,1e-05,4.15624]
[1776433983477,49.15,77294.37,0.0,-0.02204,1e-05,4.12099]
[1776433984666,49.15,77313.09,0.0,-0.02179,1e-05,4.08307]
[1776433986132,49.15,77313.09,0.0,-0.02179,1e-05,4.08307]
[1776433986139,49.16,77351.74,0.0,-0.02128,1e-05,4.00349]
[1776433990730,49.23,77362.88,0.0,-0.02128,1e-05,4.00488]
[1776433991830,49.23,77362.88,0.0,-0.02128,1e-05,4.00488]
[1776433992657,49.3,77371.91,0.0,-0.02131,1e-05,4.00878]
[1776433992827,49.3,77371.91,0.0,-0.02131,1e-05,4.00878]
[1776433993101,49.3,77375.68,0.0,-0.02126,1e-05,4.00106]
[1776433996608,49.3,77375.49,0.0,-0.02127,1e-05,4.003]
[1776433996654,49.3,77375.49,0.0,-0.02127,1e-05,4.003]
[1776433997209,49.31,77360.94,0.0,-0.02147,1e-05,4.03363]
[1776434002768,49.31,77370.12,0.0,-0.02136,1e-05,4.0167]
[1776434003461,49.31,77370.12,0.0,-0.02136,1e-05,4.0167]
[1776434003533,49.31,77347.33,0.0,-0.02166,1e-05,4.06407]
[1776434005300,49.31,77347.33,0.0,-0.02166,1e-05,4.06407]
[1776434005391,49.32,77327.14,0.0,-0.02194,1e-05,4.10672]
[1776434007639,49.32,77327.14,0.0,-0.02194,1e-05,4.10697]
[1776434007863,49.32,77316.07,0.0,-0.02209,1e-05,4.13071]
[1776434008866,49.32,77332.76,0.0,-0.02187,1e-05,4.09657]
[1776434013908,49.33,77332.97,0.0,-0.02189,1e-05,4.09887]
[1776434015740,49.34,77326.06,0.0,-0.02199,1e-05,4.11424]
[1776434015831,49.34,77326.06,0.0,-0.02199,1e-05,4.11424]
[1776434015904,49.34,77326.06,0.0,-0.02199,1e-05,4.11424]
[1776434015972,49.34,77317.21,0.0,-0.02211,1e-05,4.13275]
[1776434017355,49.34,77294.5,0.0,-0.02243,1e-05,4.18244]
[1776434020966,49.35,77265.51,0.0,-0.02286,1e-05,4.24738]
[1776434023013,49.36,77247.65,0.0,-0.02312,1e-05,4.28711]
[1776434024961,49.36,77248.16,0.0,-0.02311,1e-05,4.28665]
[1776434025286,49.36,77261.36,0.0,-0.02293,1e-05,4.25889]
[1776434026740,49.36,77261.36,0.0,-0.02294,1e-05,4.25953]
[1776434027289,49.36,77303.72,0.0,-0.02235,1e-05,4.17013]
[1776434028030,49.36,77303.72,0.0,-0.02235,1e-05,4.17013]
[1776434028069,49.36,77303.72,0.0,-0.02235,1e-05,4.17013]
[1776434028289,49.36,77303.72,0.0,-0.02235,1e-05,4.17013]
[1776434028373,49.37,77328.34,0.0,-0.02202,1e-05,4.11921]
[1776434031530,49.37,77330.19,0.0,-0.02201,1e-05,4.11707]
[1776434031633,49.37,77347.07,0.0,-0.02178,1e-05,4.08285]
[1776434037521,49.39,77341.65,0.0,-0.02189,1e-05,4.09978]
[1776434043140,49.43,77353.51,0.0,-0.02182,1e-05,4.08938]
[1776434045702,49.47,77329.87,0.0,-0.02221,1e-05,4.1492]
[1776434046479,49.47,77329.87,0.0,-0.02221,1e-05,4.1492]
[1776434046577,49.47,77309.76,0.0,-0.02248,1e-05,4.19152]
[1776434047611,49.47,77292.17,0.0,-0.02274,1e-05,4.23061]
[1776434049194,49.47,77292.17,0.0,-0.02274,1e-05,4.23078]
[1776434049195,49.47,77276.43,0.0,-0.02296,1e-05,4.26446]
[1776434054222,49.48,77283.95,0.0,-0.02287,1e-05,4.25113]
[1776434055234,49.48,77262.55,0.0,-0.02318,1e-05,4.29769]
[1776434057690,49.49,77280.01,0.0,-0.02295,1e-05,4.2621]
[1776434063299,49.5,77242.36,0.0,-0.0235,1e-05,4.346]
[1776434068335,49.51,77243.59,0.0,-0.0235,1e-05,4.34637]
[1776434073376,49.51,77266.52,0.0,-0.02318,1e-05,4.29687]
[1776434076394,49.52,77285.49,0.0,-0.02292,1e-05,4.25812]
[1776434081432,49.58,77312.21,0.0,-0.02268,1e-05,4.22234]
[1776434086465,49.65,77313.41,0.0,-0.02281,1e-05,4.24166]
[1776434091502,49.66,77327.87,0.0,-0.02263,1e-05,4.21516]
[1776434096536,49.67,77323.61,0.0,-0.02271,1e-05,4.22696]
[1776434101573,49.68,77321.97,0.0,-0.02275,1e-05,4.23372]
[1776434103698,49.7,77345.87,0.0,-0.02248,1e-05,4.19193]
[1776434104282,49.7,77345.87,0.0,-0.02248,1e-05,4.19193]
[1776434104608,49.73,77344.82,0.0,-0.02254,1e-05,4.20134]
[1776434105295,49.73,77344.82,0.0,-0.02254,1e-05,4.20134]
[1776434105602,49.75,77344.82,0.0,-0.02258,1e-05,4.20831]
[1776434110692,49.79,77340.66,0.0,-0.02273,1e-05,4.23204]
[1776434113642,49.8,77318.8,0.0,-0.02305,1e-05,4.2797]
[1776434113768,49.8,77296.41,0.0,-0.02337,1e-05,4.3282]
[1776434117699,49.8,77325.88,0.0,-0.02296,1e-05,4.26624]
[1776434119714,49.8,77341.48,0.0,-0.02275,1e-05,4.2344]
[1776434121728,49.81,77317.13,0.0,-0.0231,1e-05,4.28793]
[1776434122735,49.81,77300.34,0.0,-0.02334,1e-05,4.32437]
[1776434123749,49.81,77280.16,0.0,-0.02363,1e-05,4.36829]
[1776434126766,49.82,77264.72,0.0,-0.02386,1e-05,4.40294]
[1776434127773,49.82,77280.01,0.0,-0.02364,1e-05,4.37019]
[1776434129789,49.82,77306.18,0.0,-0.02328,1e-05,4.3148]
[1776434130804,49.84,77322.75,0.0,-0.02308,1e-05,4.28512]
[1776434135836,49.86,77265.96,0.0,-0.02392,1e-05,4.41306]
[1776434140902,49.86,77314.43,0.0,-0.02324,1e-05,4.30956]
[1776434145938,49.87,77306.76,0.0,-0.02337,1e-05,4.32865]
[1776434150973,49.88,77308.41,0.0,-0.02336,1e-05,4.32782]
[1776434156016,49.89,77293.5,0.0,-0.02359,1e-05,4.36236]
[1776434158024,49.89,77274.12,0.0,-0.02387,1e-05,4.40518]
[1776434163076,49.89,77283.71,0.0,-0.02375,1e-05,4.38634]
[1776434165082,49.9,77254.15,0.0,-0.02418,1e-05,4.45151]
[1776434170127,49.91,77229.26,0.0,-0.02456,1e-05,4.50919]
[1776434175011,49.91,77194.42,0.0,-0.0251,2e-05,4.59003]
[1776434180198,49.92,77207.07,0.0,-0.02493,1e-05,4.5645]
[1776434185237,49.93,77213.17,0.0,-0.02486,1e-05,4.55399]
[1776434190312,49.94,77199.38,0.0,-0.02508,1e-05,4.58768]
[1776434192317,49.94,77217.68,0.0,-0.02481,1e-05,4.54595]
[1776434197357,49.95,77237.17,0.0,-0.02454,1e-05,4.50546]
[1776434200388,49.95,77225.65,0.0,-0.02471,1e-05,4.53163]
[1776434200571,49.96,77238.63,0.0,-0.02452,1e-05,4.50371]
[1776434201502,49.96,77238.63,0.0,-0.02452,1e-05,4.50371]
[1776434201565,49.96,77274.49,0.0,-0.024,1e-05,4.42507]
[1776434207803,49.96,77285.45,0.0,-0.02385,1e-05,4.4026]
[1776434208894,49.96,77340.23,0.0,-0.02308,1e-05,4.28609]
[1776434214521,49.97,77333.24,0.0,-0.0232,1e-05,4.30433]
[1776434219583,49.98,77334.53,0.0,-0.0232,1e-05,4.30434]
[1776434224596,49.99,77351.26,0.0,-0.02299,1e-05,4.27168]
[1776434229634,50.0,77358.01,0.0,-0.02291,1e-05,4.26048]
[1776434235027,50.01,77364.8,0.0,-0.02284,1e-05,4.24864]
[1776434235110,50.01,77381.87,0.0,-0.02261,1e-05,4.21342]
[1776434238126,50.06,77415.33,0.0,-0.02225,1e-05,4.15921]
[1776434241722,50.09,77393.4,0.0,-0.02261,1e-05,4.21498]
[1776434246759,50.12,77383.44,0.0,-0.02281,1e-05,4.24537]
[1776434251813,50.13,77384.59,0.0,-0.0228,1e-05,4.24416]
[1776434252810,50.13,77359.74,0.0,-0.02315,1e-05,4.29666]
[1776434253817,50.13,77388.98,0.0,-0.02275,1e-05,4.23542]
[1776434257847,50.13,77369.28,0.0,-0.02303,1e-05,4.27889]
[1776434259861,50.14,77387.36,0.0,-0.02279,1e-05,4.24254]
[1776434264897,50.15,77376.59,0.0,-0.02296,1e-05,4.26829]
[1776434269932,50.16,77361.95,0.0,-0.02318,1e-05,4.30226]
[1776434271970,50.16,77332.09,0.0,-0.02361,1e-05,4.36708]
[1776434272956,50.16,77313.37,0.0,-0.02388,1e-05,4.40786]
[1776434277993,50.17,77290.54,0.0,-0.02422,1e-05,4.45915]
[1776434283143,50.17,77304.05,0.0,-0.02403,1e-05,4.43094]
[1776434283231,50.17,77326.32,0.0,-0.02371,1e-05,4.38312]
[1776434285084,50.17,77358.66,0.0,-0.02326,1e-05,4.31392]
[1776434290113,50.18,77347.72,0.0,-0.02343,1e-05,4.33988]
[1776434295162,50.19,77337.73,0.0,-0.02358,1e-05,4.36352]
[1776434297181,50.19,77355.08,0.0,-0.02335,1e-05,4.32727]
[1776434302210,50.26,77369.12,0.0,-0.02331,1e-05,4.32198]
[1776434304257,50.28,77351.72,0.0,-0.02358,1e-05,4.36383]
[1776434305242,50.29,77330.54,0.0,-0.02391,1e-05,4.41379]
[1776434308256,50.29,77311.43,0.0,-0.02419,1e-05,4.4564]
[1776434312285,50.3,77327.83,0.0,-0.02395,1e-05,4.41996]
[1776434313292,50.3,77347.41,0.0,-0.02368,1e-05,4.37819]
[1776434318328,50.3,77356.45,0.0,-0.02356,1e-05,4.36092]
[1776434320344,50.31,77333.99,0.0,-0.02389,1e-05,4.40985]
[1776434324381,50.31,77310.82,0.0,-0.02423,1e-05,4.46114]
[1776434329799,50.31,77315.36,0.0,-0.02417,1e-05,4.45239]
[1776434335463,50.32,77326.13,0.0,-0.02402,1e-05,4.4307]
[1776434339678,50.32,77371.57,0.0,-0.02339,1e-05,4.33455]
[1776434341866,50.32,77371.57,0.0,-0.02339,1e-05,4.33455]
[1776434341890,50.32,77399.72,0.0,-0.023,1e-05,4.27592]
[1776434342804,50.32,77399.72,0.0,-0.023,1e-05,4.27592]
[1776434342900,50.33,77405.8,0.0,-0.02292,1e-05,4.26369]
[1776434348565,50.33,77411.03,0.0,-0.02287,1e-05,4.2556]
[1776434353257,50.34,77415.4,0.0,-0.02282,1e-05,4.24821]
[1776434353358,50.34,77448.88,0.0,-0.02237,1e-05,4.17902]
[1776434356335,50.34,77449.07,0.0,-0.02237,1e-05,4.17933]
[1776434356364,50.35,77441.73,0.0,-0.02248,1e-05,4.19525]
[1776434358656,50.35,77418.41,0.0,-0.02281,1e-05,4.24589]
[1776434360034,50.35,77402.22,0.0,-0.02303,1e-05,4.28048]
[1776434361834,50.36,77402.22,0.0,-0.02304,1e-05,4.28105]
[1776434361870,50.36,77409.63,0.0,-0.02293,1e-05,4.26547]
[1776434362842,50.36,77409.63,0.0,-0.02293,1e-05,4.26547]
[1776434363447,50.36,77409.63,0.0,-0.02293,1e-05,4.26547]
[1776434362925,50.36,77414.25,0.0,-0.02288,1e-05,4.25686]
[1776434363690,50.36,77414.25,0.0,-0.02288,1e-05,4.25686]
[1776434368724,50.37,77410.21,0.0,-0.02295,1e-05,4.26882]
[1776434373764,50.38,77391.01,0.0,-0.02323,1e-05,4.31019]
[1776434374694,50.38,77391.01,0.0,-0.02323,1e-05,4.31019]
[1776434375023,50.38,77384.88,0.0,-0.02332,1e-05,4.32368]
[1776434380209,50.39,77378.93,0.0,-0.02342,1e-05,4.33866]
[1776434382397,50.39,77352.44,0.0,-0.02379,1e-05,4.39616]
[1776434387872,50.4,77356.34,0.0,-0.02375,1e-05,4.38982]
[1776434392908,50.4,77346.38,0.0,-0.02391,1e-05,4.41303]
[1776434397941,50.41,77352.69,0.0,-0.02383,1e-05,4.40106]
[1776434400354,50.41,77371.71,0.0,-0.02356,1e-05,4.36099]
[1776434400986,50.41,77371.71,0.0,-0.02356,1e-05,4.36099]
[1776434401413,50.41,77382.69,0.0,-0.02341,1e-05,4.33761]
[1776434404370,50.41,77418.65,0.0,-0.02291,1e-05,4.26247]
[1776434408043,50.42,77440.38,0.0,-0.02263,1e-05,4.21921]
[1776434410385,50.42,77451.62,0.0,-0.02248,1e-05,4.19639]
[1776434410446,50.42,77484.61,0.0,-0.02204,1e-05,4.12845]
[1776434412078,50.42,77500.55,0.0,-0.02183,1e-05,4.09597]
[1776434417062,50.42,77492.5,0.0,-0.02194,1e-05,4.1131]
[1776434417510,50.42,77491.79,0.0,-0.02195,1e-05,4.11464]
[1776434419679,50.42,77492.73,0.0,-0.02194,1e-05,4.11296]
[1776434420369,50.42,77492.73,0.0,-0.02194,1e-05,4.11296]
[1776434423887,50.42,77515.76,0.0,-0.02164,1e-05,4.06681]
[1776434424170,50.42,77514.38,0.0,-0.02166,1e-05,4.0696]
[1776434424749,50.42,77514.38,0.0,-0.02166,1e-05,4.0696]
[1776434425177,50.42,77516.62,0.0,-0.02163,1e-05,4.06547]
[1776434425749,50.42,77516.62,0.0,-0.02163,1e-05,4.06547]
[1776434426203,50.43,77520.64,0.0,-0.02158,1e-05,4.05756]
[1776434426613,50.43,77520.64,0.0,-0.02158,1e-05,4.05756]
[1776434427194,50.43,77520.67,0.0,-0.02158,1e-05,4.05772]
[1776434427917,50.43,77520.67,0.0,-0.02158,1e-05,4.05772]
[1776434428201,50.43,77520.43,0.0,-0.02158,1e-05,4.05821]
[1776434432232,50.43,77495.16,0.0,-0.02191,1e-05,4.10862]
[1776434435204,50.43,77491.15,0.0,-0.02197,1e-05,4.11762]
[1776434435344,50.43,77475.27,0.0,-0.02218,1e-05,4.15026]
[1776434436118,50.43,77475.27,0.0,-0.02218,1e-05,4.15026]
[1776434436268,50.43,77475.27,0.0,-0.02218,1e-05,4.15026]
[1776434438544,50.46,77496.89,0.0,-0.02194,1e-05,4.11369]
[1776434444322,50.46,77481.64,0.0,-0.02216,1e-05,4.14679]
[1776434448349,50.47,77460.8,0.0,-0.02245,1e-05,4.19075]
[1776434450364,50.48,77434.57,0.0,-0.02284,1e-05,4.25135]
[1776434452382,50.48,77417.54,0.0,-0.02307,1e-05,4.2867]
[1776434455188,50.48,77417.4,0.0,-0.02307,1e-05,4.28712]
[1776434455398,50.48,77455.5,0.0,-0.02255,1e-05,4.20757]
[1776434456509,50.48,77477.82,0.0,-0.02225,1e-05,4.16063]
[1776434460668,50.47,77472.94,0.0,-0.02229,1e-05,4.16621]
[1776434461442,50.47,77470.45,0.0,-0.02232,1e-05,4.17099]
[1776434466480,50.49,77463.95,0.0,-0.02245,1e-05,4.19196]
[1776434468496,50.51,77446.31,0.0,-0.02273,1e-05,4.23516]
[1776434470507,50.51,77459.68,0.0,-0.02256,1e-05,4.208]
[1776434470533,50.51,77502.45,0.0,-0.02198,1e-05,4.11993]
[1776434473530,50.51,77519.51,0.0,-0.02176,1e-05,4.08554]
[1776434475545,50.51,77535.45,0.0,-0.02155,1e-05,4.05351]
[1776434476408,50.51,77535.45,0.0,-0.02155,1e-05,4.05351]
[1776434476552,50.51,77537.3,0.0,-0.02153,1e-05,4.04997]
[1776434480488,50.52,77542.38,0.0,-0.02147,1e-05,4.04068]
[1776434480595,50.52,77544.94,0.0,-0.02144,1e-05,4.03578]
[1776434483622,50.52,77570.8,0.0,-0.02111,1e-05,3.98502]
[1776434487284,50.54,77577.74,0.0,-0.02107,1e-05,3.97866]
[1776434487647,50.54,77577.22,0.0,-0.02108,1e-05,3.98003]
[1776434489619,50.55,77568.38,0.0,-0.02121,1e-05,4.00069]
[1776434489661,50.55,77536.11,0.0,-0.02163,1e-05,4.06535]
[1776434490619,50.55,77536.11,0.0,-0.02163,1e-05,4.06535]
[1776434490698,50.55,77521.79,0.0,-0.02181,1e-05,4.0943]
[1776434491559,50.55,77521.79,0.0,-0.02181,1e-05,4.0943]
[1776434491616,50.55,77521.79,0.0,-0.02181,1e-05,4.0943]
[1776434491678,50.56,77515.99,0.0,-0.0219,1e-05,4.10723]
[1776434494410,50.57,77515.5,0.0,-0.02193,1e-05,4.11167]
[1776434494855,50.57,77515.5,0.0,-0.02193,1e-05,4.11167]
[1776434494896,50.57,77515.5,0.0,-0.02193,1e-05,4.11167]
[1776434495206,50.57,77485.53,0.0,-0.02233,1e-05,4.17294]
[1776434495322,50.57,77485.53,0.0,-0.02233,1e-05,4.17294]
[1776434495754,50.57,77457.76,0.0,-0.0227,1e-05,4.23033]
[1776434496789,50.57,77440.91,0.0,-0.02293,1e-05,4.26545]
[1776434500787,50.6,77419.22,0.0,-0.02328,1e-05,4.31924]
[1776434505813,50.6,77391.93,0.0,-0.02368,1e-05,4.37921]
[1776434508864,50.61,77374.15,0.0,-0.02393,1e-05,4.41819]
[1776434509857,50.61,77352.61,0.0,-0.02424,1e-05,4.46459]
[1776434514887,50.61,77340.59,0.0,-0.02442,1e-05,4.49176]
[1776434519926,50.61,77355.64,0.0,-0.02421,1e-05,4.4599]
[1776434525018,50.62,77335.92,0.0,-0.0245,1e-05,4.50383]
[1776434526021,50.62,77355.98,0.0,-0.02421,1e-05,4.46053]
[1776434531082,50.62,77369.03,0.0,-0.02403,1e-05,4.43269]
[1776434534109,50.61,77399.72,0.0,-0.02359,1e-05,4.36545]
[1776434539145,50.61,77407.44,0.0,-0.02347,1e-05,4.3475]
[1776434539840,50.61,77407.44,0.0,-0.02347,1e-05,4.3475]
[1776434540152,50.61,77402.03,0.0,-0.02354,1e-05,4.35867]
[1776434544181,50.6,77419.84,0.0,-0.02329,1e-05,4.31983]
[1776434545485,50.6,77396.61,0.0,-0.02361,1e-05,4.3688]
[1776434547201,50.6,77369.88,0.0,-0.02398,1e-05,4.4252]
[1776434552237,50.61,77359.84,0.0,-0.02413,1e-05,4.44768]
[1776434555483,50.61,77348.0,0.0,-0.02431,1e-05,4.47476]
[1776434555489,50.61,77344.52,0.0,-0.02436,1e-05,4.4823]
[1776434557485,50.62,77344.52,0.0,-0.02436,1e-05,4.48278]
[1776434557584,50.62,77336.85,0.0,-0.02448,1e-05,4.49988]
[1776434560320,50.62,77363.89,0.0,-0.0241,1e-05,4.44278]
[1776434565356,50.62,77339.57,0.0,-0.02445,1e-05,4.49552]
[1776434570389,50.62,77333.72,0.0,-0.02453,1e-05,4.50765]
[1776434573416,50.62,77355.33,0.0,-0.02422,1e-05,4.46042]
[1776434577468,50.62,77339.94,0.0,-0.02444,1e-05,4.4939]
[1776434580489,50.62,77323.81,0.0,-0.02468,1e-05,4.52943]
[1776434581791,50.62,77306.47,0.0,-0.02493,1e-05,4.56754]
[1776434585528,50.62,77289.37,0.0,-0.02518,1e-05,4.60517]
[1776434590575,50.62,77270.17,0.0,-0.02546,1e-05,4.64726]
[1776434593672,50.62,77286.41,0.0,-0.02523,1e-05,4.61227]
[1776434597813,50.63,77297.6,0.0,-0.02507,1e-05,4.58876]
[1776434597856,50.63,77305.87,0.0,-0.02496,1e-05,4.57147]
[1776434599830,50.63,77305.87,0.0,-0.02496,1e-05,4.57147]
[1776434599899,50.63,77308.04,0.0,-0.02493,1e-05,4.56718]
[1776434601957,50.63,77337.18,0.0,-0.02451,1e-05,4.50491]
[1776434605089,50.64,77348.28,0.0,-0.02435,1e-05,4.48139]
[1776434605186,50.64,77340.96,0.0,-0.02446,1e-05,4.49792]
[1776434605401,50.64,77340.96,0.0,-0.02446,1e-05,4.49792]
[1776434605918,50.64,77340.96,0.0,-0.02446,1e-05,4.49792]
[1776434605961,50.64,77311.99,0.0,-0.02489,1e-05,4.56192]
[1776434608724,50.64,77294.36,0.0,-0.02516,1e-05,4.60234]
[1776434613778,50.65,77336.48,0.0,-0.02455,1e-05,4.51034]
[1776434617807,50.66,77304.18,0.0,-0.02504,1e-05,4.58374]
[1776434618821,50.66,77284.85,0.0,-0.02533,1e-05,4.62688]
[1776434623862,50.66,77320.23,0.0,-0.02481,1e-05,4.55034]
[1776434624856,50.67,77337.31,0.0,-0.02457,1e-05,4.51397]
[1776434629891,50.68,77344.03,0.0,-0.02449,1e-05,4.50228]
[1776434634930,50.68,77333.7,0.0,-0.02466,1e-05,4.52761]
[1776434639971,50.69,77332.62,0.0,-0.02469,1e-05,4.53224]
[1776434640990,50.69,77372.97,0.0,-0.02411,1e-05,4.44503]
[1776434644042,50.69,77398.65,0.0,-0.02375,1e-05,4.39065]
[1776434648030,50.7,77355.26,0.0,-0.02438,1e-05,4.4849]
[1776434653067,50.7,77360.25,0.0,-0.02431,1e-05,4.47479]
[1776434658105,50.7,77363.93,0.0,-0.02426,1e-05,4.46766]
[1776434660126,50.7,77380.83,0.0,-0.02402,1e-05,4.43164]
[1776434665155,50.71,77393.32,0.0,-0.02385,1e-05,4.40594]
[1776434670205,50.71,77391.96,0.0,-0.02388,1e-05,4.41017]
[1776434675232,50.71,77390.36,0.0,-0.0239,1e-05,4.41284]
[1776434680268,50.72,77386.67,0.0,-0.02396,1e-05,4.42207]
[1776434682752,50.72,77389.59,0.0,-0.02392,1e-05,4.4163]
[1776434683295,50.72,77386.58,0.0,-0.02397,1e-05,4.423]
[1776434688325,50.72,77389.33,0.0,-0.02394,1e-05,4.41832]
[1776434691848,50.73,77388.1,0.0,-0.02396,1e-05,4.4217]
[1776434692359,50.73,77387.09,0.0,-0.02398,1e-05,4.42412]
[1776434694367,50.73,77366.95,0.0,-0.02427,1e-05,4.4679]
[1776434699402,50.73,77347.42,0.0,-0.02455,1e-05,4.51097]
[1776434704451,50.74,77345.95,0.0,-0.02459,1e-05,4.51619]
[1776434705974,50.74,77315.61,0.0,-0.02504,1e-05,4.58367]
[1776434707478,50.74,77298.32,0.0,-0.0253,1e-05,4.62229]
[1776434712804,50.75,77316.47,0.0,-0.02504,1e-05,4.58458]
[1776434718563,50.75,77326.01,0.0,-0.02491,1e-05,4.56446]
[1776434723605,50.75,77335.51,0.0,-0.02477,1e-05,4.5437]
[1776434728640,50.75,77340.51,0.0,-0.0247,1e-05,4.5335]
[1776434730654,50.77,77322.32,0.0,-0.025,1e-05,4.57899]
[1776434735690,50.78,77308.25,0.0,-0.02522,1e-05,4.61036]
[1776434739721,50.78,77324.12,0.0,-0.02499,1e-05,4.57706]
[1776434744755,50.79,77325.28,0.0,-0.02499,1e-05,4.57637]
[1776434745759,50.79,77300.49,0.0,-0.02536,1e-05,4.63182]
[1776434750794,50.79,77301.48,0.0,-0.02535,1e-05,4.63089]
[1776434755843,50.8,77292.83,0.0,-0.02549,1e-05,4.65191]
[1776434757849,50.8,77275.42,0.0,-0.02576,2e-05,4.69123]
[1776434761907,50.8,77253.91,0.0,-0.02609,2e-05,4.74025]
[1776434766913,50.8,77243.97,0.0,-0.02625,2e-05,4.76335]
[1776434770958,50.81,77270.6,0.0,-0.02584,2e-05,4.70387]
[1776434771961,50.81,77292.72,0.0,-0.02551,1e-05,4.65474]
[1776434773250,50.81,77308.71,0.0,-0.02528,1e-05,4.61999]
[1776434779005,50.81,77304.17,0.0,-0.02535,1e-05,4.63044]
[1776434781020,50.81,77280.6,0.0,-0.0257,2e-05,4.68231]
[1776434786072,50.81,77273.39,0.0,-0.02581,2e-05,4.69824]
[1776434789097,50.81,77257.23,0.0,-0.02605,2e-05,4.7351]
[1776434793402,50.81,77237.23,0.0,-0.02635,2e-05,4.77885]
[1776434799169,50.81,77239.96,0.0,-0.02631,2e-05,4.77319]
[1776434803475,50.81,77256.23,0.0,-0.02607,2e-05,4.73693]
[1776434809236,50.82,77273.72,0.0,-0.02581,2e-05,4.69838]
[1776434814270,50.81,77280.42,0.0,-0.0257,2e-05,4.68225]
[1776434819306,50.82,77254.83,0.0,-0.02609,2e-05,4.74074]
[1776434822327,50.82,77236.45,0.0,-0.02638,2e-05,4.78266]
[1776434827364,50.82,77254.38,0.0,-0.02611,2e-05,4.74249]
[1776434831392,50.82,77276.85,0.0,-0.02577,2e-05,4.69277]
[1776434835420,50.82,77259.51,0.0,-0.02604,2e-05,4.73256]
[1776434836427,50.82,77244.24,0.0,-0.02627,2e-05,4.76719]
[1776434840457,50.82,77226.4,0.0,-0.02655,2e-05,4.80811]
[1776434845496,50.82,77233.14,0.0,-0.02645,2e-05,4.793]
[1776434850528,50.83,77234.43,0.0,-0.02643,2e-05,4.79049]
[1776434855563,50.83,77226.87,0.0,-0.02654,2e-05,4.80604]
[1776434860602,50.83,77237.75,0.0,-0.02637,2e-05,4.78171]
[1776434863618,50.83,77264.16,0.0,-0.02597,2e-05,4.72247]
[1776434868657,50.83,77256.62,0.0,-0.02609,2e-05,4.73992]
[1776434873998,50.83,77266.31,0.0,-0.02595,2e-05,4.71918]
[1776434878733,50.84,77291.16,0.0,-0.02558,1e-05,4.66473]
[1776434884069,50.84,77327.31,0.0,-0.02505,1e-05,4.58478]
[1776434889813,50.84,77337.34,0.0,-0.0249,1e-05,4.56234]
[1776434891828,50.84,77321.59,0.0,-0.02513,1e-05,4.59678]
[1776434893535,50.84,77321.59,0.0,-0.02513,1e-05,4.59678]
[1776434893630,50.83,77325.47,0.0,-0.02507,1e-05,4.58805]
[1776434895096,50.83,77367.56,0.0,-0.02446,1e-05,4.49612]
[1776434898082,50.83,77368.67,0.0,-0.02444,1e-05,4.49379]
[1776434898183,50.83,77366.8,0.0,-0.02447,1e-05,4.4979]
[1776434898970,50.83,77366.8,0.0,-0.02447,1e-05,4.4979]
[1776434899038,50.83,77367.75,0.0,-0.02445,1e-05,4.49592]
[1776434900090,50.83,77367.75,0.0,-0.02445,1e-05,4.49592]
[1776434900188,50.84,77366.59,0.0,-0.02447,1e-05,4.49851]
[1776434901785,50.84,77366.59,0.0,-0.02447,1e-05,4.49858]
[1776434901903,50.84,77357.68,0.0,-0.0246,1e-05,4.51799]
[1776434906945,50.84,77348.62,0.0,-0.02473,1e-05,4.5378]
[1776434908952,50.84,77370.68,0.0,-0.02442,1e-05,4.48999]
[1776434912477,50.84,77364.77,0.0,-0.0245,1e-05,4.503]
[1776434912576,50.84,77364.77,0.0,-0.0245,1e-05,4.503]
[1776434914794,50.84,77342.48,0.0,-0.02482,1e-05,4.54969]
[1776434915662,50.84,77342.48,0.0,-0.02482,1e-05,4.54969]
[1776434915039,50.84,77341.79,0.0,-0.02483,1e-05,4.55121]
[1776434916001,50.84,77341.79,0.0,-0.02483,1e-05,4.55122]
[1776434917933,50.84,77347.96,0.0,-0.02474,1e-05,4.53776]
[1776434918032,50.84,77360.02,0.0,-0.02456,1e-05,4.51156]
[1776434923051,50.84,77357.95,0.0,-0.02459,1e-05,4.51644]
[1776434928087,50.84,77368.51,0.0,-0.02444,1e-05,4.49405]
[1776434933122,50.85,77355.14,0.0,-0.02465,1e-05,4.52537]
[1776434936152,50.85,77330.18,0.0,-0.02502,1e-05,4.5805]
[1776434941186,50.85,77332.41,0.0,-0.02499,1e-05,4.57553]
[1776434946222,50.85,77326.57,0.0,-0.02507,1e-05,4.58824]
[1776434951264,50.85,77318.2,0.0,-0.02519,1e-05,4.60639]
[1776434954566,50.85,77301.13,0.0,-0.02545,1e-05,4.64385]
[1776434960326,50.84,77299.87,0.0,-0.02546,1e-05,4.64594]
[1776434965361,50.84,77299.05,0.0,-0.02547,1e-05,4.647]
[1776434967375,50.84,77281.33,0.0,-0.02573,2e-05,4.6861]
[1776434972414,50.84,77277.86,0.0,-0.02576,2e-05,4.69062]
[1776434977445,50.83,77288.16,0.0,-0.0256,1e-05,4.66637]
[1776434981474,50.83,77270.66,0.0,-0.02586,2e-05,4.70454]
[1776434986510,50.83,77264.88,0.0,-0.02594,2e-05,4.71604]
[1776434987529,50.83,77247.26,0.0,-0.0262,2e-05,4.75541]
[1776434988529,50.83,77222.16,0.0,-0.02659,2e-05,4.81247]
[1776434993562,50.83,77208.84,0.0,-0.0268,2e-05,4.84284]
[1776434998598,50.83,77198.29,0.0,-0.02696,2e-05,4.86686]
[1776435002527,50.83,77198.4,0.0,-0.02696,2e-05,4.8665]
[1776435002635,50.83,77199.22,0.0,-0.02694,2e-05,4.86456]
[1776435004548,50.83,77192.37,0.0,-0.02705,2e-05,4.88026]
[1776435004647,50.83,77182.96,0.0,-0.0272,2e-05,4.90192]
[1776435005015,50.83,77182.96,0.0,-0.0272,2e-05,4.90192]
[1776435005648,50.82,77185.0,0.0,-0.02717,2e-05,4.89703]
[1776435008391,50.82,77178.52,0.0,-0.02727,2e-05,4.91183]
[1776435008670,50.82,77176.93,0.0,-0.02729,2e-05,4.91551]
[1776435008871,50.82,77176.93,0.0,-0.02729,2e-05,4.91551]
[1776435009675,50.82,77177.17,0.0,-0.02729,2e-05,4.9147]
[1776435014690,50.82,77175.02,0.0,-0.02732,2e-05,4.91929]
[1776435014758,50.82,77177.46,0.0,-0.02728,2e-05,4.91338]
[1776435020757,50.82,77172.21,0.0,-0.02736,2e-05,4.92477]
[1776435023778,50.82,77153.23,0.0,-0.02766,2e-05,4.96864]
[1776435025792,50.82,77173.31,0.0,-0.02733,2e-05,4.92139]
[1776435030822,50.82,77168.63,0.0,-0.0274,2e-05,4.93166]
[1776435035861,50.81,77161.01,0.0,-0.02751,2e-05,4.94659]
[1776435040892,50.81,77170.37,0.0,-0.02736,2e-05,4.92401]
[1776435045927,50.8,77168.91,0.0,-0.02735,2e-05,4.92297]
[1776435050971,50.8,77175.21,0.0,-0.02724,2e-05,4.9077]
[1776435056025,50.79,77187.77,0.0,-0.02704,2e-05,4.87716]
[1776435061036,50.78,77190.03,0.0,-0.02698,2e-05,4.86904]
[1776435066080,50.78,77181.76,0.0,-0.0271,2e-05,4.88708]
[1776435071109,50.75,77189.68,0.0,-0.0269,2e-05,4.85673]
[1776435076145,50.72,77195.01,0.0,-0.02677,2e-05,4.83699]
[1776435079171,50.72,77222.75,0.0,-0.02632,2e-05,4.77185]
[1776435080406,50.72,77206.11,0.0,-0.02658,2e-05,4.80931]
[1776435085497,50.71,77177.9,0.0,-0.027,2e-05,4.87172]
[1776435091271,50.7,77193.71,0.0,-0.02673,2e-05,4.83102]
[1776435094271,50.67,77175.1,0.0,-0.02695,2e-05,4.86344]
[1776435099306,50.67,77174.69,0.0,-0.02694,2e-05,4.86161]
[1776435102909,50.66,77153.55,0.0,-0.02726,2e-05,4.9082]
[1776435108373,50.65,77157.2,0.0,-0.02718,2e-05,4.89597]
[1776435112400,50.64,77173.76,0.0,-0.0269,2e-05,4.85546]
[1776435115720,50.62,77156.89,0.0,-0.02712,2e-05,4.8875]
[1776435121463,50.61,77153.16,0.0,-0.02716,2e-05,4.89253]
[1776435125794,50.6,77135.66,0.0,-0.02742,2e-05,4.93064]
[1776435131533,50.59,77152.88,0.0,-0.02712,2e-05,4.88677]
[1776435136568,50.59,77152.32,0.0,-0.02711,2e-05,4.88511]
[1776435140598,50.58,77136.1,0.0,-0.02735,2e-05,4.92033]
[1776435142612,50.58,77115.55,0.0,-0.02767,2e-05,4.96742]
[1776435145935,50.55,77092.0,0.0,-0.028,2e-05,5.01437]
[1776435146073,50.55,77092.0,0.0,-0.028,2e-05,5.01437]
[1776435146967,50.55,77092.0,0.0,-0.028,2e-05,5.01437]
[1776435146642,50.54,77092.0,0.0,-0.02798,2e-05,5.01137]
[1776435147487,50.54,77092.0,0.0,-0.02798,2e-05,5.01137]
[1776435148878,50.53,77089.38,0.0,-0.028,2e-05,5.01457]
[1776435148941,50.53,77078.61,0.0,-0.02817,2e-05,5.03975]
[1776435154700,50.52,77076.47,0.0,-0.02816,2e-05,5.03767]
[1776435156732,50.51,77093.6,0.0,-0.02787,2e-05,4.9956]
[1776435158732,50.49,77114.52,0.0,-0.02748,2e-05,4.93886]
[1776435163769,50.44,77104.18,0.0,-0.02752,2e-05,4.9433]
[1776435164777,50.43,77088.83,0.0,-0.02776,2e-05,4.97876]
[1776435169811,50.43,77081.35,0.0,-0.02786,2e-05,4.99293]
[1776435174859,50.41,77070.15,0.0,-0.02802,2e-05,5.01586]
[1776435179889,50.4,77075.59,0.0,-0.0279,2e-05,4.99856]
[1776435184927,50.36,77075.41,0.0,-0.0278,2e-05,4.98395]
[1776435189960,50.35,77074.91,0.0,-0.02779,2e-05,4.98188]
[1776435195001,50.29,77070.62,0.0,-0.02772,2e-05,4.97122]
[1776435197009,50.27,77045.76,0.0,-0.02808,2e-05,5.0232]
[1776435200042,50.27,77071.57,0.0,-0.02764,2e-05,4.95991]
[1776435202050,50.26,77094.08,0.0,-0.02727,2e-05,4.9058]
[1776435203057,50.26,77111.88,0.0,-0.02698,2e-05,4.86375]
[1776435208094,50.25,77107.31,0.0,-0.02704,2e-05,4.87216]
[1776435213127,50.25,77107.47,0.0,-0.02701,2e-05,4.86696]
[1776435218171,50.24,77113.02,0.0,-0.02691,2e-05,4.85185]
[1776435222191,50.24,77097.37,0.0,-0.02714,2e-05,4.88639]
[1776435227227,50.23,77097.24,0.0,-0.02713,2e-05,4.88432]
[1776435232312,50.22,77110.55,0.0,-0.02691,2e-05,4.85194]
[1776435238905,50.2,77102.36,0.0,-0.02699,2e-05,4.86417]
[1776435239049,50.2,77075.98,0.0,-0.02742,2e-05,4.92561]
[1776435244421,50.18,77094.2,0.0,-0.02708,2e-05,4.87614]
[1776435248480,50.18,77112.01,0.0,-0.02678,2e-05,4.83251]
[1776435253502,50.17,77117.01,0.0,-0.02669,2e-05,4.81941]
[1776435259461,50.17,77143.73,0.0,-0.02626,2e-05,4.75555]
[1776435264499,50.16,77141.6,0.0,-0.02628,2e-05,4.7591]
[1776435266876,50.16,77104.06,0.0,-0.02687,2e-05,4.84521]
[1776435272554,50.15,77099.53,0.0,-0.02691,2e-05,4.85117]
[1776435277905,50.15,77092.55,0.0,-0.02701,2e-05,4.86578]
[1776435277988,50.14,77087.35,0.0,-0.02706,2e-05,4.87319]
[1776435279463,50.14,77087.35,0.0,-0.02706,2e-05,4.87319]
[1776435279607,50.14,77087.15,0.0,-0.02707,2e-05,4.8737]
[1776435284640,50.14,77088.93,0.0,-0.02705,2e-05,4.87157]
[1776435288674,50.14,77106.44,0.0,-0.02678,2e-05,4.83121]
[1776435291706,50.14,77123.6,0.0,-0.0265,2e-05,4.79045]
[1776435297090,50.14,77126.04,0.0,-0.02645,2e-05,4.78296]
[1776435302776,50.13,77129.63,0.0,-0.02638,2e-05,4.77315]
[1776435307811,50.13,77129.55,0.0,-0.02637,2e-05,4.77185]
[1776435312848,50.12,77135.81,0.0,-0.02627,2e-05,4.75597]
[1776435317881,50.12,77137.87,0.0,-0.02623,2e-05,4.74992]
[1776435322917,50.11,77151.53,0.0,-0.02601,2e-05,4.71745]
[1776435327303,50.11,77174.85,0.0,-0.02564,2e-05,4.66347]
[1776435327347,50.11,77174.85,0.0,-0.02564,2e-05,4.66347]
[1776435328068,50.11,77184.92,0.0,-0.02549,2e-05,4.64061]
[1776435328598,50.11,77184.92,0.0,-0.02549,2e-05,4.64061]
[1776435328964,50.11,77184.92,0.0,-0.02549,2e-05,4.64061]
[1776435330976,50.11,77220.77,0.0,-0.02495,1e-05,4.56018]
[1776435333998,50.11,77201.9,0.0,-0.02522,2e-05,4.6009]
[1776435339034,50.11,77195.03,0.0,-0.02533,2e-05,4.61623]
[1776435343587,50.11,77202.83,0.0,-0.02521,2e-05,4.59873]
[1776435344079,50.11,77204.86,0.0,-0.02518,2e-05,4.59419]
[1776435349111,50.11,77212.84,0.0,-0.02506,1e-05,4.57659]
[1776435353136,50.11,77231.85,0.0,-0.02478,1e-05,4.53448]
[1776435358172,50.12,77225.97,0.0,-0.02487,1e-05,4.54806]
[1776435363207,50.12,77233.58,0.0,-0.02476,1e-05,4.53166]
[1776435368245,50.12,77236.38,0.0,-0.02472,1e-05,4.52606]
[1776435372275,50.12,77216.97,0.0,-0.02501,1e-05,4.56963]
[1776435376304,50.12,77198.57,0.0,-0.02529,2e-05,4.61083]
[1776435381339,50.12,77209.7,0.0,-0.02512,1e-05,4.58577]
[1776435385368,50.12,77225.73,0.0,-0.02488,1e-05,4.55022]
[1776435388819,50.12,77208.81,0.0,-0.02514,1e-05,4.58808]
[1776435393636,50.12,77227.09,0.0,-0.02485,1e-05,4.54545]
[1776435399466,50.12,77237.08,0.0,-0.02471,1e-05,4.52397]
[1776435404617,50.12,77229.55,0.0,-0.02482,1e-05,4.54092]
[1776435410543,50.13,77243.37,0.0,-0.02463,1e-05,4.51119]
[1776435415583,50.13,77231.04,0.0,-0.02481,1e-05,4.53896]
[1776435420620,50.13,77240.01,0.0,-0.02468,1e-05,4.51966]
[1776435425675,50.13,77232.67,0.0,-0.02479,1e-05,4.53659]
[1776435430712,50.13,77240.7,0.0,-0.02468,1e-05,4.51975]
[1776435435748,50.14,77233.3,0.0,-0.0248,1e-05,4.53671]
[1776435440785,50.14,77236.64,0.0,-0.02475,1e-05,4.53007]
[1776435444140,50.14,77215.57,0.0,-0.02507,1e-05,4.57727]
[1776435445820,50.14,77199.88,0.0,-0.0253,2e-05,4.61254]
[1776435446546,50.14,77199.88,0.0,-0.0253,2e-05,4.61254]
[1776435446834,50.14,77193.97,0.0,-0.02539,2e-05,4.62581]
[1776435450857,50.14,77170.22,0.0,-0.02575,2e-05,4.67929]
[1776435454210,50.14,77193.0,0.0,-0.02539,2e-05,4.62544]
[1776435459925,50.14,77196.89,0.0,-0.02533,2e-05,4.61659]
[1776435464334,50.14,77205.51,0.0,-0.0252,2e-05,4.59729]
[1776435464431,50.14,77216.25,0.0,-0.02504,1e-05,4.57334]
[1776435468989,50.14,77234.39,0.0,-0.02478,1e-05,4.53337]
[1776435472016,50.14,77217.56,0.0,-0.02503,1e-05,4.57103]
[1776435474666,50.14,77216.05,0.0,-0.02505,1e-05,4.57451]
[1776435475031,50.14,77216.05,0.0,-0.02505,1e-05,4.57454]
[1776435477052,50.14,77186.89,0.0,-0.02549,2e-05,4.6399]
[1776435480080,50.14,77209.17,0.0,-0.02515,1e-05,4.58977]
[1776435485108,50.14,77211.08,0.0,-0.02513,1e-05,4.58558]
[1776435490143,50.14,77205.17,0.0,-0.02521,2e-05,4.59883]
[1776435492847,50.14,77204.35,0.0,-0.02523,2e-05,4.60062]
[1776435493164,50.14,77218.56,0.0,-0.02501,1e-05,4.56894]
[1776435493689,50.14,77218.56,0.0,-0.02501,1e-05,4.56894]
[1776435494367,50.14,77218.56,0.0,-0.02501,1e-05,4.56894]
[1776435503241,50.14,77240.85,0.0,-0.02469,1e-05,4.52015]
[1776435508258,50.14,77254.99,0.0,-0.02448,1e-05,4.48969]
[1776435510320,50.15,77295.96,0.0,-0.02389,1e-05,4.40072]
[1776435511359,50.15,77318.14,0.0,-0.02357,1e-05,4.35169]
[1776435514334,50.15,77293.84,0.0,-0.02392,1e-05,4.4052]
[1776435515341,50.15,77277.07,0.0,-0.02417,1e-05,4.4419]
[1776435519371,50.15,77254.95,0.0,-0.0245,1e-05,4.49122]
[1776435524406,50.16,77247.31,0.0,-0.02461,1e-05,4.50887]
[1776435529441,50.16,77252.19,0.0,-0.02455,1e-05,4.49893]
[1776435533475,50.16,77236.89,0.0,-0.02478,1e-05,4.53332]
[1776435538513,50.16,77244.75,0.0,-0.02467,1e-05,4.51668]
[1776435543543,50.17,77247.47,0.0,-0.02463,1e-05,4.5115]
[1776435547572,50.17,77222.91,0.0,-0.025,1e-05,4.5664]
[1776435552459,50.17,77220.19,0.0,-0.02504,1e-05,4.5726]
[1776435552558,50.17,77195.09,0.0,-0.02542,2e-05,4.62887]
[1776435553120,50.17,77195.09,0.0,-0.02542,2e-05,4.62887]
[1776435553346,50.17,77195.09,0.0,-0.02542,2e-05,4.62887]
[1776435559695,50.17,77177.92,0.0,-0.02568,2e-05,4.66741]
[1776435564697,50.17,77184.07,0.0,-0.02558,2e-05,4.653]
[1776435565758,50.17,77184.07,0.0,-0.02558,2e-05,4.653]
[1776435566351,50.17,77195.38,0.0,-0.02541,2e-05,4.62745]
[1776435569065,50.17,77220.47,0.0,-0.02503,1e-05,4.5712]
[1776435574096,50.17,77214.14,0.0,-0.02512,1e-05,4.5835]
[1776435579809,50.17,77229.52,0.0,-0.02489,1e-05,4.54933]
[1776435584841,50.17,77238.53,0.0,-0.02476,1e-05,4.5298]
[1776435589879,50.17,77242.2,0.0,-0.02471,1e-05,4.5222]
[1776435591898,50.17,77260.32,0.0,-0.02444,1e-05,4.48257]
[1776435596935,50.17,77274.55,0.0,-0.02424,1e-05,4.45272]
[1776435597939,50.17,77296.32,0.0,-0.02393,1e-05,4.4054]
[1776435602974,50.18,77311.15,0.0,-0.02373,1e-05,4.3751]
[1776435608017,50.18,77314.01,0.0,-0.0237,1e-05,4.37112]
[1776435613046,50.19,77314.87,0.0,-0.0237,1e-05,4.37075]
[1776435618105,50.19,77307.69,0.0,-0.02381,1e-05,4.38801]
[1776435623137,50.2,77271.22,0.0,-0.02434,1e-05,4.46823]
[1776435624490,50.2,77238.32,0.0,-0.02484,1e-05,4.54196]
[1776435626492,50.2,77289.83,0.0,-0.02408,1e-05,4.42909]
[1776435632198,50.21,77276.76,0.0,-0.02427,1e-05,4.45706]
[1776435637230,50.21,77285.12,0.0,-0.02416,1e-05,4.44025]
[1776435642265,50.21,77294.69,0.0,-0.02403,1e-05,4.42064]
[1776435647321,50.22,77282.15,0.0,-0.02422,1e-05,4.44934]
[1776435651354,50.22,77301.47,0.0,-0.02395,1e-05,4.40839]
[1776435655403,50.22,77333.16,0.0,-0.0235,1e-05,4.34145]
[1776435660434,50.23,77335.12,0.0,-0.02349,1e-05,4.33931]
[1776435665467,50.24,77329.04,0.0,-0.02359,1e-05,4.35419]
[1776435667488,50.24,77309.45,0.0,-0.02387,1e-05,4.39705]
[1776435669513,50.24,77292.07,0.0,-0.02412,1e-05,4.43525]
[1776435674548,50.24,77295.27,0.0,-0.02409,1e-05,4.42953]
[1776435679585,50.25,77305.25,0.0,-0.02395,1e-05,4.40906]
[1776435684622,50.25,77307.81,0.0,-0.02392,1e-05,4.40482]
[1776435685629,50.25,77324.97,0.0,-0.02368,1e-05,4.36812]
[1776435690667,50.26,77337.09,0.0,-0.02352,1e-05,4.34384]
[1776435695699,50.26,77345.72,0.0,-0.0234,1e-05,4.32534]
[1776435700734,50.27,77346.65,0.0,-0.0234,1e-05,4.32539]
[1776435705770,50.28,77358.2,0.0,-0.02325,1e-05,4.30297]
[1776435710806,50.28,77352.62,0.0,-0.02334,1e-05,4.31712]
[1776435715839,50.29,77355.64,0.0,-0.02332,1e-05,4.31298]
[1776435718743,50.29,77358.73,0.0,-0.02328,1e-05,4.30735]
[1776435718783,50.29,77358.73,0.0,-0.02328,1e-05,4.30735]
[1776435718977,50.29,77393.97,0.0,-0.02279,1e-05,4.23304]
[1776435719605,50.29,77393.97,0.0,-0.02279,1e-05,4.23304]
[1776435719893,50.3,77427.12,0.0,-0.02235,1e-05,4.1651]
[1776435722900,50.32,77397.2,0.0,-0.02281,1e-05,4.23587]
[1776435725921,50.33,77413.18,0.0,-0.0226,1e-05,4.20433]
[1776435730955,50.34,77427.7,0.0,-0.02242,1e-05,4.17736]
[1776435735994,50.35,77448.12,0.0,-0.02217,1e-05,4.13868]
[1776435738826,50.35,77458.71,0.0,-0.02204,1e-05,4.1185]
[1776435739022,50.35,77474.44,0.0,-0.02184,1e-05,4.08716]
[1776435740049,50.36,77494.8,0.0,-0.02157,1e-05,4.04669]
[1776435744060,50.37,77501.92,0.0,-0.0215,1e-05,4.03506]
[1776435745064,50.37,77502.98,0.0,-0.02149,1e-05,4.03476]
[1776435745613,50.37,77502.98,0.0,-0.02149,1e-05,4.03476]
[1776435746066,50.37,77502.93,0.0,-0.0215,1e-05,4.03578]
[1776435748342,50.38,77504.54,0.0,-0.02149,1e-05,4.03437]
[1776435748925,50.38,77504.54,0.0,-0.02149,1e-05,4.03437]
[1776435751057,50.39,77497.68,0.0,-0.02159,1e-05,4.05003]
[1776435751104,50.39,77503.42,0.0,-0.02151,1e-05,4.03745]
[1776435751739,50.39,77503.42,0.0,-0.02151,1e-05,4.03745]
[1776435752107,50.39,77505.71,0.0,-0.02149,1e-05,4.03374]
[1776435752841,50.39,77505.71,0.0,-0.02149,1e-05,4.03374]
[1776435753114,50.39,77507.67,0.0,-0.02147,1e-05,4.0307]
[1776435753781,50.39,77507.67,0.0,-0.02147,1e-05,4.0307]
[1776435754121,50.4,77500.67,0.0,-0.02157,1e-05,4.04573]
[1776435754595,50.4,77500.67,0.0,-0.02157,1e-05,4.04573]
[1776435754956,50.4,77496.59,0.0,-0.02163,1e-05,4.05487]
[1776435759161,50.41,77472.82,0.0,-0.02197,1e-05,4.10742]
[1776435760518,50.41,77472.82,0.0,-0.02197,1e-05,4.10742]
[1776435760619,50.42,77469.14,0.0,-0.02202,1e-05,4.11571]
[1776435763190,50.42,77489.34,0.0,-0.02177,1e-05,4.07698]
[1776435767221,50.43,77505.46,0.0,-0.02158,1e-05,4.04778]
[1776435772255,50.45,77501.83,0.0,-0.02165,1e-05,4.05941]
[1776435777288,50.46,77492.04,0.0,-0.0218,1e-05,4.08178]
[1776435777372,50.46,77461.55,0.0,-0.02221,1e-05,4.14486]
[1776435782341,50.49,77437.66,0.0,-0.02259,1e-05,4.20425]
[1776435783420,50.49,77437.66,0.0,-0.02259,1e-05,4.20425]
[1776435783452,50.49,77441.74,0.0,-0.02254,1e-05,4.19641]
[1776435784422,50.49,77441.74,0.0,-0.02254,1e-05,4.19641]
[1776435785134,50.51,77445.23,0.0,-0.02254,1e-05,4.19556]
[1776435786251,50.53,77445.53,0.0,-0.02257,1e-05,4.20133]
[1776435786368,50.55,77445.53,0.0,-0.02261,1e-05,4.20762]
[1776435787758,50.55,77445.53,0.0,-0.02261,1e-05,4.20762]
[1776435787769,50.55,77441.88,0.0,-0.02267,1e-05,4.21581]
[1776435788458,50.55,77441.88,0.0,-0.02267,1e-05,4.21581]
[1776435788465,50.55,77441.88,0.0,-0.02267,1e-05,4.21581]
[1776435788555,50.55,77441.88,0.0,-0.02267,1e-05,4.21581]
[1776435788656,50.55,77442.33,0.0,-0.02266,1e-05,4.21549]
[1776435789261,50.55,77442.33,0.0,-0.02266,1e-05,4.21549]
[1776435789481,50.56,77437.33,0.0,-0.02274,1e-05,4.2265]
[1776435793545,50.56,77433.4,0.0,-0.0228,1e-05,4.23645]
[1776435793852,50.56,77429.67,0.0,-0.02286,1e-05,4.24481]
[1776435794483,50.56,77429.67,0.0,-0.02286,1e-05,4.24481]
[1776435794539,50.56,77416.85,0.0,-0.02304,1e-05,4.27221]
[1776435800473,50.57,77407.35,0.0,-0.02319,1e-05,4.2952]
[1776435805852,50.58,77401.19,0.0,-0.02328,1e-05,4.31005]
[1776435808542,50.58,77423.91,0.0,-0.02297,1e-05,4.26315]
[1776435813576,50.59,77420.76,0.0,-0.02303,1e-05,4.27149]
[1776435817853,50.6,77418.86,0.0,-0.02307,1e-05,4.27703]
[1776435817935,50.6,77440.76,0.0,-0.02277,1e-05,4.23181]
[1776435822849,50.61,77444.04,0.0,-0.02274,1e-05,4.2274]
[1776435822941,50.61,77438.74,0.0,-0.02282,1e-05,4.23902]
[1776435825347,50.61,77437.86,0.0,-0.02284,1e-05,4.24202]
[1776435825659,50.61,77439.55,0.0,-0.02282,1e-05,4.23908]
[1776435830695,50.64,77461.91,0.0,-0.02257,1e-05,4.2015]
[1776435834945,50.65,77481.18,0.0,-0.02233,1e-05,4.16455]
[1776435836196,50.65,77481.18,0.0,-0.02233,1e-05,4.16455]
[1776435836338,50.65,77481.18,0.0,-0.02233,1e-05,4.16525]
[1776435836829,50.65,77483.93,0.0,-0.0223,1e-05,4.15961]
[1776435837757,50.65,77541.42,0.0,-0.02154,1e-05,4.04296]
[1776435838789,50.65,77541.42,0.0,-0.02154,1e-05,4.04296]
[1776435838835,50.65,77648.5,0.0,-0.02019,1e-05,3.83311]
[1776435841929,50.66,77653.57,0.0,-0.02015,1e-05,3.82596]
[1776435842100,50.66,77674.21,0.0,-0.01989,1e-05,3.78643]
[1776435843156,50.66,77635.4,0.0,-0.02037,1e-05,3.86102]
[1776435844858,50.67,77617.4,0.0,-0.02061,1e-05,3.89821]
[1776435847878,50.67,77587.78,0.0,-0.02099,1e-05,3.95754]
[1776435848886,50.67,77571.89,0.0,-0.02119,1e-05,3.9893]
[1776435849892,50.67,77555.25,0.0,-0.02141,1e-05,4.02269]
[1776435854931,50.68,77549.27,0.0,-0.02149,1e-05,4.03578]
[1776435859961,50.68,77559.63,0.0,-0.02136,1e-05,4.01631]
[1776435861026,50.68,77537.43,0.0,-0.02165,1e-05,4.06105]
[1776435867013,50.69,77526.72,0.0,-0.02181,1e-05,4.08572]
[1776435872052,50.69,77519.05,0.0,-0.02191,1e-05,4.1]
[1776435875076,50.7,77547.99,0.0,-0.02153,1e-05,4.04192]
[1776435876081,50.7,77576.78,0.0,-0.02116,1e-05,3.98467]
[1776435881115,50.7,77570.11,0.0,-0.02126,1e-05,3.99965]
[1776435886156,50.72,77562.67,0.0,-0.02139,1e-05,4.02026]
[1776435890185,50.74,77578.79,0.0,-0.02123,1e-05,3.9955]
[1776435892532,50.74,77589.94,0.0,-0.02109,1e-05,3.97398]
[1776435893206,50.75,77595.64,0.0,-0.02102,1e-05,3.96302]
[1776435895250,50.75,77617.19,0.0,-0.02075,1e-05,3.921]
[1776435896280,50.75,77617.19,0.0,-0.02075,1e-05,3.921]
[1776435896330,50.75,77598.93,0.0,-0.02099,1e-05,3.95795]
[1776435896871,50.75,77598.93,0.0,-0.02099,1e-05,3.95795]
[1776435897235,50.75,77598.93,0.0,-0.02099,1e-05,3.95795]
[1776435898266,50.75,77598.93,0.0,-0.02099,1e-05,3.95795]
[1776435898286,50.75,77588.76,0.0,-0.02112,1e-05,3.97836]
[1776435903290,50.77,77591.33,0.0,-0.02112,1e-05,3.97784]
[1776435908333,50.8,77581.42,0.0,-0.0213,1e-05,4.00744]
[1776435913363,50.84,77592.48,0.0,-0.02124,1e-05,3.99851]
[1776435916817,50.85,77599.02,0.0,-0.02118,1e-05,3.9888]
[1776435917393,50.85,77601.82,0.0,-0.02115,1e-05,3.98327]
[1776435917538,50.85,77601.82,0.0,-0.02115,1e-05,3.98327]
[1776435917656,50.85,77601.82,0.0,-0.02115,1e-05,3.98327]
[1776435922666,50.85,77599.08,0.0,-0.02119,1e-05,3.98998]
[1776435923431,50.85,77601.21,0.0,-0.02116,1e-05,3.98602]
[1776435928287,50.86,77598.77,0.0,-0.0212,1e-05,3.99186]
[1776435928297,50.86,77598.77,0.0,-0.0212,1e-05,3.99186]
[1776435928466,50.86,77597.59,0.0,-0.02122,1e-05,3.99444]
[1776435930979,50.86,77607.44,0.0,-0.0211,1e-05,3.97547]
[1776435931490,50.86,77615.27,0.0,-0.02099,1e-05,3.9588]
[1776435932494,50.86,77639.99,0.0,-0.02068,1e-05,3.91083]
[1776435934508,50.86,77621.29,0.0,-0.02092,1e-05,3.94774]
[1776435939028,50.87,77615.71,0.0,-0.021,1e-05,3.95967]
[1776435939078,50.87,77614.98,0.0,-0.02101,1e-05,3.96143]
[1776435942840,50.87,77628.02,0.0,-0.02085,1e-05,3.93685]
[1776435942905,50.87,77623.78,0.0,-0.0209,1e-05,3.94552]
[1776435943751,50.87,77623.78,0.0,-0.0209,1e-05,3.94552]
[1776435943788,50.87,77613.95,0.0,-0.02103,1e-05,3.96519]
[1776435946592,50.88,77631.36,0.0,-0.02082,1e-05,3.93207]
[1776435951629,50.88,77635.57,0.0,-0.02078,1e-05,3.92584]
[1776435956663,50.89,77631.67,0.0,-0.02084,1e-05,3.93584]
[1776435957727,50.89,77631.67,0.0,-0.02084,1e-05,3.93584]
[1776435957760,50.89,77629.56,0.0,-0.02087,1e-05,3.93997]
[1776435958728,50.89,77629.56,0.0,-0.02087,1e-05,3.93997]
[1776435958783,50.89,77623.64,0.0,-0.02095,1e-05,3.95197]
[1776435964947,50.9,77621.59,0.0,-0.02098,1e-05,3.95788]
[1776435970776,50.9,77629.12,0.0,-0.0209,1e-05,3.94533]
[1776435971782,50.91,77663.7,0.0,-0.02048,1e-05,3.87931]
[1776435973046,50.91,77679.47,0.0,-0.02029,1e-05,3.84944]
[1776435974315,50.93,77709.02,0.0,-0.01996,1e-05,3.79848]
[1776435979264,50.94,77707.03,0.0,-0.02,1e-05,3.80436]
[1776435979289,50.94,77680.86,0.0,-0.02032,1e-05,3.85501]
[1776435980193,50.94,77680.86,0.0,-0.02032,1e-05,3.85501]
[1776435980288,50.94,77678.43,0.0,-0.02036,1e-05,3.86023]
[1776435985881,50.95,77684.37,0.0,-0.0203,1e-05,3.85214]
[1776435989199,50.97,77678.18,0.0,-0.02042,1e-05,3.87002]
[1776435989396,50.97,77678.18,0.0,-0.02042,1e-05,3.87002]
[1776435989499,50.97,77648.73,0.0,-0.02078,1e-05,3.92762]
[1776435991566,50.97,77626.71,0.0,-0.02105,1e-05,3.9693]
[1776435992283,50.97,77626.71,0.0,-0.02105,1e-05,3.9693]
[1776435992386,50.97,77611.33,0.0,-0.02125,1e-05,3.99997]
[1776435993947,50.97,77627.7,0.0,-0.02104,1e-05,3.9677]
[1776435996994,50.98,77675.7,0.0,-0.02045,1e-05,3.87494]
[1776436002019,50.98,77697.72,0.0,-0.02018,1e-05,3.83298]
[1776436007052,50.98,77703.09,0.0,-0.02012,1e-05,3.82309]
[1776436008059,50.98,77686.47,0.0,-0.02033,1e-05,3.8555]
[1776436013098,50.98,77693.88,0.0,-0.02024,1e-05,3.84241]
[1776436018133,50.99,77696.09,0.0,-0.02022,1e-05,3.83945]
[1776436023198,50.99,77687.58,0.0,-0.02033,1e-05,3.85598]
[1776436028205,50.99,77683.3,0.0,-0.02038,1e-05,3.86436]
[1776436033244,50.99,77691.65,0.0,-0.02028,1e-05,3.8484]
[1776436038278,50.99,77690.82,0.0,-0.02029,1e-05,3.85021]
[1776436043315,50.99,77691.8,0.0,-0.02028,1e-05,3.84862]
[1776436047345,50.99,77673.52,0.0,-0.02051,1e-05,3.88448]
[1776436052385,50.99,77679.71,0.0,-0.02042,1e-05,3.87073]
[1776436057415,50.99,77696.15,0.0,-0.02022,1e-05,3.83933]
[1776436062454,50.99,77701.67,0.0,-0.02016,1e-05,3.82909]
[1776436066480,51.0,77721.69,0.0,-0.01992,1e-05,3.79137]
[1776436071515,51.0,77732.23,0.0,-0.0198,1e-05,3.77213]
[1776436073529,51.0,77752.17,0.0,-0.01956,1e-05,3.73518]
[1776436078565,51.0,77744.2,0.0,-0.01966,1e-05,3.75096]
[1776436083605,51.01,77732.34,0.0,-0.01981,1e-05,3.77418]
[1776436085617,51.01,77716.78,0.0,-0.02,1e-05,3.8039]
[1776436090654,51.01,77711.6,0.0,-0.02006,1e-05,3.81417]
[1776436095688,51.01,77708.63,0.0,-0.0201,1e-05,3.82013]
[1776436100724,51.01,77713.23,0.0,-0.02005,1e-05,3.81169]
[1776436104755,51.01,77688.4,0.0,-0.02035,1e-05,3.85946]
[1776436106768,51.01,77670.89,0.0,-0.02057,1e-05,3.89325]
[1776436111801,51.01,77667.4,0.0,-0.0206,1e-05,3.89781]
[1776436114825,51.01,77642.51,0.0,-0.02091,1e-05,3.94601]
[1776436120270,51.01,77627.85,0.0,-0.02109,1e-05,3.97383]
[1776436122885,51.0,77608.58,0.0,-0.02133,1e-05,4.0112]
[1776436126911,51.0,77591.65,0.0,-0.02154,1e-05,4.04371]
[1776436131945,50.99,77589.56,0.0,-0.02156,1e-05,4.04627]
[1776436136982,50.99,77574.77,0.0,-0.02174,1e-05,4.07421]
[1776436142016,50.98,77577.81,0.0,-0.02169,1e-05,4.06621]
[1776436147052,50.98,77576.16,0.0,-0.0217,1e-05,4.06775]
[1776436150474,50.98,77541.12,0.0,-0.02215,1e-05,4.1378]
[1776436156119,50.97,77539.73,0.0,-0.02216,1e-05,4.13876]
[1776436161436,50.97,77528.25,0.0,-0.0223,1e-05,4.16073]
[1776436165191,50.96,77503.38,0.0,-0.02262,1e-05,4.20903]
[1776436170623,50.96,77509.79,0.0,-0.02253,1e-05,4.19522]
[1776436176285,50.95,77485.98,0.0,-0.02283,1e-05,4.24181]
[1776436180712,50.95,77465.14,0.0,-0.02312,1e-05,4.28467]
[1776436186370,50.95,77452.69,0.0,-0.02329,1e-05,4.31052]
[1776436191404,50.96,77451.54,0.0,-0.02331,1e-05,4.31499]
[1776436196439,50.96,77456.94,0.0,-0.02324,1e-05,4.30298]
[1776436199460,50.95,77473.3,0.0,-0.02301,1e-05,4.2681]
[1776436204497,50.96,77503.1,0.0,-0.02262,1e-05,4.20899]
[1776436209537,50.97,77506.09,0.0,-0.0226,1e-05,4.20576]
[1776436214569,50.98,77515.78,0.0,-0.02249,1e-05,4.18886]
[1776436219603,50.99,77537.26,0.0,-0.02222,1e-05,4.14826]
[1776436222627,51.0,77520.12,0.0,-0.02246,1e-05,4.18518]
[1776436226653,51.0,77538.99,0.0,-0.02222,1e-05,4.14874]
[1776436231698,51.01,77541.28,0.0,-0.02219,1e-05,4.14306]
[1776436236723,51.01,77546.39,0.0,-0.02213,1e-05,4.13353]
[1776436241758,51.01,77542.81,0.0,-0.02218,1e-05,4.14179]
[1776436246794,51.01,77539.89,0.0,-0.02222,1e-05,4.14863]
[1776436251833,51.02,77541.62,0.0,-0.02221,1e-05,4.14595]
[1776436256864,51.01,77541.85,0.0,-0.02219,1e-05,4.14294]
[1776436261954,51.0,77558.62,0.0,-0.02195,1e-05,4.10651]
[1776436263916,51.0,77584.69,0.0,-0.02161,1e-05,4.05336]
[1776436265929,51.0,77606.5,0.0,-0.02132,1e-05,4.00935]
[1776436270965,50.99,77622.54,0.0,-0.02111,1e-05,3.97648]
[1776436276004,50.99,77645.73,0.0,-0.02081,1e-05,3.93006]
[1776436281468,50.99,77652.72,0.0,-0.02072,1e-05,3.916]
[1776436288101,50.99,77654.36,0.0,-0.0207,1e-05,3.91211]
[1776436290288,50.99,77650.75,0.0,-0.02074,1e-05,3.91888]
[1776436290321,50.99,77650.75,0.0,-0.02074,1e-05,3.91888]
[1776436290331,50.99,77651.74,0.0,-0.02073,1e-05,3.91696]
[1776436293136,50.98,77628.8,0.0,-0.021,1e-05,3.95952]
[1776436298172,50.99,77627.06,0.0,-0.02104,1e-05,3.96444]
[1776436299636,50.99,77627.06,0.0,-0.02104,1e-05,3.96444]
[1776436299706,50.99,77627.14,0.0,-0.02104,1e-05,3.96454]
[1776436302985,50.99,77601.48,0.0,-0.02136,1e-05,4.01483]
[1776436308244,50.98,77597.63,0.0,-0.0214,1e-05,4.02099]
[1776436313279,50.98,77611.59,0.0,-0.02121,1e-05,3.99203]
[1776436315298,50.98,77627.33,0.0,-0.02101,1e-05,3.96062]
[1776436317313,50.98,77650.04,0.0,-0.02072,1e-05,3.91584]
[1776436318365,50.98,77624.37,0.0,-0.02105,1e-05,3.96587]
[1776436323559,50.97,77624.54,0.0,-0.02104,1e-05,3.96479]
[1776436329397,50.97,77622.35,0.0,-0.02106,1e-05,3.9678]
[1776436334895,50.97,77634.11,0.0,-0.02091,1e-05,3.94408]
[1776436340475,50.97,77661.11,0.0,-0.02056,1e-05,3.89083]
[1776436345519,50.96,77668.4,0.0,-0.02047,1e-05,3.87654]
[1776436350555,50.96,77658.76,0.0,-0.02059,1e-05,3.89501]
[1776436355592,50.96,77641.84,0.0,-0.02079,1e-05,3.92574]
[1776436360624,50.96,77625.16,0.0,-0.021,1e-05,3.95779]
[1776436365659,50.96,77626.47,0.0,-0.02098,1e-05,3.95456]
[1776436370697,50.96,77626.78,0.0,-0.02097,1e-05,3.95326]
[1776436373716,50.96,77642.41,0.0,-0.02077,1e-05,3.92236]
[1776436378750,50.95,77644.32,0.0,-0.02074,1e-05,3.91831]
[1776436383785,50.95,77641.35,0.0,-0.02078,1e-05,3.92374]
[1776436388820,50.95,77630.27,0.0,-0.02092,1e-05,3.94499]
[1776436390845,50.95,77604.46,0.0,-0.02124,1e-05,3.99553]
[1776436395875,50.95,77618.87,0.0,-0.02105,1e-05,3.96641]
[1776436396878,50.95,77647.97,0.0,-0.02069,1e-05,3.90936]
[1776436401913,50.95,77647.6,0.0,-0.02069,1e-05,3.9096]
[1776436406952,50.95,77644.4,0.0,-0.02073,1e-05,3.91547]
[1776436411988,50.94,77635.68,0.0,-0.02082,1e-05,3.9302]
[1776436417023,50.94,77634.18,0.0,-0.02084,1e-05,3.93261]
[1776436419158,50.94,77657.93,0.0,-0.02054,1e-05,3.88625]
[1776436421060,50.94,77687.6,0.0,-0.02018,1e-05,3.82912]
[1776436423074,50.94,77704.51,0.0,-0.01997,1e-05,3.79707]
[1776436428107,50.95,77707.54,0.0,-0.01994,1e-05,3.79195]
[1776436433143,50.95,77720.08,0.0,-0.0198,1e-05,3.76916]
[1776436438180,50.95,77722.95,0.0,-0.01977,1e-05,3.7646]
[1776436443214,50.95,77701.28,0.0,-0.02003,1e-05,3.80641]
[1776436448249,50.96,77700.43,0.0,-0.02004,1e-05,3.80849]
[1776436453726,50.96,77697.61,0.0,-0.02008,1e-05,3.81422]
[1776436455394,50.96,77713.2,0.0,-0.01989,1e-05,3.78476]
[1776436461342,50.96,77728.52,0.0,-0.01972,1e-05,3.75679]
[1776436466396,50.96,77749.04,0.0,-0.01948,1e-05,3.71921]
[1776436471413,50.97,77755.04,0.0,-0.01941,1e-05,3.70735]
[1776436476451,50.97,77758.6,0.0,-0.01937,1e-05,3.70198]
[1776436481493,50.97,77784.22,0.0,-0.01908,1e-05,3.65556]
[1776436486522,50.98,77785.86,0.0,-0.01907,1e-05,3.65462]
[1776436492112,50.99,77780.54,0.0,-0.01914,1e-05,3.66575]
[1776436492316,50.99,77763.09,0.0,-0.01935,1e-05,3.69843]
[1776436497615,50.99,77768.68,0.0,-0.01929,1e-05,3.68945]
[1776436502654,51.0,77782.86,0.0,-0.01913,1e-05,3.6647]
[1776436506695,51.03,77739.87,0.0,-0.0197,1e-05,3.75511]
[1776436510718,51.03,77721.02,0.0,-0.01993,1e-05,3.79121]
[1776436512723,51.03,77705.41,0.0,-0.02012,1e-05,3.82128]
[1776436517756,51.03,77713.47,0.0,-0.02003,1e-05,3.80614]
[1776436522804,51.04,77699.14,0.0,-0.0202,1e-05,3.83385]
[1776436527843,51.04,77703.17,0.0,-0.02016,1e-05,3.82618]
[1776436532867,51.04,77706.05,0.0,-0.02011,1e-05,3.81912]
[1776436534332,51.04,77721.77,0.0,-0.01992,1e-05,3.78935]
[1776436537902,51.04,77704.19,0.0,-0.02014,1e-05,3.82305]
[1776436541930,51.04,77722.37,0.0,-0.01992,1e-05,3.78873]
[1776436546964,51.04,77721.57,0.0,-0.01993,1e-05,3.79069]
[1776436552001,51.04,77719.9,0.0,-0.01995,1e-05,3.79416]
[1776436557041,51.04,77712.35,0.0,-0.02005,1e-05,3.8088]
[1776436561066,51.04,77696.36,0.0,-0.02024,1e-05,3.83946]
[1776436566101,51.04,77690.3,0.0,-0.02032,1e-05,3.85098]
[1776436569135,51.04,77711.89,0.0,-0.02005,1e-05,3.80969]
[1776436571374,51.04,77747.68,0.0,-0.01963,1e-05,3.74236]
[1776436577181,51.05,77754.34,0.0,-0.01955,1e-05,3.73079]
[1776436582218,51.05,77769.17,0.0,-0.01939,1e-05,3.70447]
[1776436587251,51.05,77775.85,0.0,-0.01931,1e-05,3.69302]
[1776436591279,51.06,77788.6,0.0,-0.01916,1e-05,3.66878]
[1776436596314,51.06,77788.34,0.0,-0.01917,1e-05,3.67073]
[1776436601349,51.07,77798.11,0.0,-0.01907,1e-05,3.65456]
[1776436606388,51.07,77796.46,0.0,-0.0191,1e-05,3.65883]
[1776436611423,51.08,77797.7,0.0,-0.01909,1e-05,3.65809]
[1776436616458,51.08,77805.57,0.0,-0.01901,1e-05,3.64513]
[1776436621513,51.09,77815.26,0.0,-0.01891,1e-05,3.62937]
[1776436626538,51.1,77818.36,0.0,-0.01889,1e-05,3.62561]
[1776436631577,51.1,77813.9,0.0,-0.01895,1e-05,3.63545]
[1776436633470,51.1,77832.67,0.0,-0.01874,1e-05,3.60199]
[1776436638933,51.11,77846.37,0.0,-0.01859,1e-05,3.57845]
[1776436644138,51.12,77863.79,0.0,-0.01842,1e-05,3.55054]
[1776436649709,51.13,77859.52,0.0,-0.01848,1e-05,3.56123]
[1776436655022,51.14,77853.45,0.0,-0.01856,1e-05,3.5724]
[1776436656760,51.16,77834.25,0.0,-0.01881,1e-05,3.61279]
[1776436661794,51.16,77825.68,0.0,-0.01892,1e-05,3.63033]
[1776436666829,51.17,77815.62,0.0,-0.01904,1e-05,3.65049]
[1776436667836,51.17,77799.89,0.0,-0.01923,1e-05,3.67975]
[1776436672871,51.17,77809.41,0.0,-0.01913,1e-05,3.66358]
[1776436677907,51.19,77813.54,0.0,-0.01911,1e-05,3.66042]
[1776436682949,51.22,77819.68,0.0,-0.0191,1e-05,3.65914]
[1776436684445,51.23,77842.65,0.0,-0.01886,1e-05,3.62092]
[1776436686897,51.24,77848.17,0.0,-0.01879,1e-05,3.61126]
[1776436686961,51.24,77848.17,0.0,-0.01879,1e-05,3.61126]
[1776436686969,51.24,77848.17,0.0,-0.01879,1e-05,3.61126]
[1776436686997,51.24,77849.71,0.0,-0.01878,1e-05,3.60886]
[1776436688248,51.24,77849.71,0.0,-0.01878,1e-05,3.60886]
[1776436688376,51.24,77853.97,0.0,-0.01873,1e-05,3.60152]
[1776436694515,51.26,77847.56,0.0,-0.01884,1e-05,3.6193]
[1776436697043,51.26,77827.95,0.0,-0.01908,1e-05,3.65627]
[1776436702078,51.27,77833.14,0.0,-0.01903,1e-05,3.6484]
[1776436707141,51.27,77828.09,0.0,-0.01909,1e-05,3.65929]
[1776436708142,51.28,77847.94,0.0,-0.01887,1e-05,3.62333]
[1776436711165,51.28,77864.75,0.0,-0.01868,1e-05,3.59224]
[1776436716200,51.29,77867.02,0.0,-0.01866,1e-05,3.59021]
[1776436721632,51.29,77875.78,0.0,-0.01857,1e-05,3.57605]
[1776436727281,51.33,77866.58,0.0,-0.01874,1e-05,3.60357]
[1776436728290,51.33,77848.19,0.0,-0.01896,1e-05,3.63739]
[1776436730303,51.33,77868.41,0.0,-0.01873,1e-05,3.60134]
[1776436735339,51.34,77861.75,0.0,-0.01882,1e-05,3.61527]
[1776436740377,51.35,77857.92,0.0,-0.01887,1e-05,3.62432]
[1776436744411,51.35,77831.61,0.0,-0.01918,1e-05,3.67308]
[1776436745411,51.35,77813.98,0.0,-0.01939,1e-05,3.70614]
[1776436746834,51.35,77805.38,0.0,-0.01949,1e-05,3.72226]
[1776436746839,51.35,77805.38,0.0,-0.01949,1e-05,3.72226]
[1776436746945,51.35,77805.38,0.0,-0.01949,1e-05,3.72226]
[1776436746950,51.35,77805.38,0.0,-0.01949,1e-05,3.72226]
[1776436747425,51.35,77805.38,0.0,-0.01949,1e-05,3.72243]
[1776436749608,51.35,77805.04,0.0,-0.0195,1e-05,3.72322]
[1776436749653,51.35,77809.81,0.0,-0.01944,1e-05,3.71454]
[1776436755481,51.36,77813.8,0.0,-0.0194,1e-05,3.70818]
[1776436760523,51.36,77827.1,0.0,-0.01925,1e-05,3.68462]
[1776436763550,51.36,77845.05,0.0,-0.01905,1e-05,3.65237]
[1776436768572,51.37,77860.7,0.0,-0.01888,1e-05,3.62532]
[1776436773608,51.37,77871.84,0.0,-0.01875,1e-05,3.60516]
[1776436778643,51.38,77875.1,0.0,-0.01873,1e-05,3.60115]
[1776436783680,51.38,77875.81,0.0,-0.01873,1e-05,3.60133]
[1776436788718,51.4,77869.42,0.0,-0.01883,1e-05,3.61788]
[1776436793770,51.45,77873.37,0.0,-0.01889,1e-05,3.62693]
[1776436798785,51.48,77885.1,0.0,-0.0188,1e-05,3.61315]
[1776436803821,51.51,77885.86,0.0,-0.01884,1e-05,3.6199]
[1776436807058,51.51,77887.43,0.0,-0.01883,1e-05,3.61814]
[1776436807261,51.51,77887.43,0.0,-0.01883,1e-05,3.61814]
[1776436807854,51.51,77899.71,0.0,-0.01869,1e-05,3.59597]
[1776436808512,51.51,77899.71,0.0,-0.01869,1e-05,3.59597]
[1776436808870,51.51,77897.88,0.0,-0.01872,1e-05,3.60004]
[1776436810875,51.52,77881.66,0.0,-0.01891,1e-05,3.63016]
[1776436816669,51.52,77877.11,0.0,-0.01897,1e-05,3.64012]
[1776436817940,51.52,77898.75,0.0,-0.01873,1e-05,3.60161]
[1776436820952,51.53,77917.84,0.0,-0.01852,1e-05,3.56858]
[1776436825988,51.57,77932.67,0.0,-0.01842,1e-05,3.55273]
[1776436831021,51.63,77928.18,0.0,-0.01857,1e-05,3.57732]
[1776436836058,51.67,77931.6,0.0,-0.01861,1e-05,3.58421]
[1776436841095,51.69,77921.78,0.0,-0.01876,1e-05,3.60737]
[1776436846167,51.7,77919.78,0.0,-0.01879,1e-05,3.6128]
[1776436851218,51.7,77908.22,0.0,-0.01893,1e-05,3.63474]
[1776436857220,51.71,77912.13,0.0,-0.0189,1e-05,3.63029]
[1776436862255,51.71,77920.54,0.0,-0.01881,1e-05,3.61663]
[1776436867294,51.72,77930.66,0.0,-0.01871,1e-05,3.60023]
[1776436872331,51.73,77929.18,0.0,-0.01874,1e-05,3.60471]
[1776436877367,51.73,77925.23,0.0,-0.01879,1e-05,3.61354]
[1776436882397,51.76,77942.77,0.0,-0.01865,1e-05,3.5906]
[1776436887433,51.8,77944.34,0.0,-0.0187,1e-05,3.59955]
[1776436892876,51.81,77942.61,0.0,-0.01872,1e-05,3.6023]
[1776436892967,51.81,77940.93,0.0,-0.01874,1e-05,3.60597]
[1776436893634,51.81,77940.93,0.0,-0.01874,1e-05,3.60597]
[1776436893694,51.81,77944.67,0.0,-0.0187,1e-05,3.5996]
[1776436898910,51.81,77945.65,0.0,-0.0187,1e-05,3.59888]
[1776436899001,51.82,77946.91,0.0,-0.01869,1e-05,3.5973]
[1776436904795,51.82,77955.24,0.0,-0.01861,1e-05,3.58411]
[1776436910598,51.83,77969.88,0.0,-0.01846,1e-05,3.56085]
[1776436915631,51.84,77971.58,0.0,-0.01845,1e-05,3.55988]
[1776436917965,51.84,77972.16,0.0,-0.01845,1e-05,3.55927]
[1776436918655,51.84,77975.06,0.0,-0.01842,1e-05,3.55496]
[1776436923757,51.85,77975.06,0.0,-0.01844,1e-05,3.5571]
[1776436927264,51.85,77976.3,0.0,-0.01843,1e-05,3.55617]
[1776436927268,51.85,77976.3,0.0,-0.01843,1e-05,3.55617]
[1776436927318,51.85,77976.3,0.0,-0.01843,1e-05,3.55617]
[1776436927748,51.85,77976.88,0.0,-0.01842,1e-05,3.55515]
[1776436931775,51.86,77989.38,0.0,-0.0183,1e-05,3.53525]
[1776436933623,51.86,77986.25,0.0,-0.01834,1e-05,3.54122]
[1776436933829,51.86,77987.63,0.0,-0.01832,1e-05,3.53878]
[1776436935707,51.87,77994.47,0.0,-0.01825,1e-05,3.52762]
[1776436935928,51.87,77994.47,0.0,-0.01825,1e-05,3.52762]
[1776436935995,51.87,77997.57,0.0,-0.01822,1e-05,3.52263]
[1776436941924,51.87,78021.15,0.0,-0.01798,1e-05,3.48319]
[1776436946931,51.89,78023.11,0.0,-0.01797,1e-05,3.48295]
[1776436951968,51.9,78020.24,0.0,-0.01801,1e-05,3.48895]
[1776436957002,51.9,78019.5,0.0,-0.01804,1e-05,3.49296]
[1776436960026,51.91,78003.09,0.0,-0.01823,1e-05,3.52375]
[1776436965127,51.92,78004.29,0.0,-0.01823,1e-05,3.52357]
[1776436970108,51.93,78022.42,0.0,-0.01805,1e-05,3.49485]
[1776436975145,51.94,78029.33,0.0,-0.01799,1e-05,3.48546]
[1776436980209,51.95,78033.64,0.0,-0.01796,1e-05,3.48008]
[1776436985234,51.96,78048.64,0.0,-0.01781,1e-05,3.4574]
[1776436990257,51.97,78060.91,0.0,-0.0177,1e-05,3.43923]
[1776436995297,51.98,78062.59,0.0,-0.0177,1e-05,3.4394]
[1776437000337,51.99,78069.73,0.0,-0.01764,1e-05,3.43017]
[1776437005362,51.99,78073.66,0.0,-0.01761,1e-05,3.42481]
[1776437010397,52.0,78056.84,0.0,-0.01781,1e-05,3.45683]
[1776437015983,52.01,78057.33,0.0,-0.01781,1e-05,3.45654]
[1776437016106,52.01,78037.44,0.0,-0.01803,1e-05,3.49162]
[1776437016961,52.01,78009.68,0.0,-0.01833,1e-05,3.54023]
[1776437019161,52.01,78009.68,0.0,-0.01833,1e-05,3.54023]
[1776437019180,52.02,77956.44,0.0,-0.01893,1e-05,3.63678]
[1776437019521,52.02,77956.44,0.0,-0.01893,1e-05,3.63678]
[1776437019562,52.02,77956.44,0.0,-0.01893,1e-05,3.63678]
[1776437019632,52.02,77949.31,0.0,-0.01901,1e-05,3.64962]
[1776437022264,52.02,77921.44,0.0,-0.01934,1e-05,3.7009]
[1776437027044,52.03,77903.1,0.0,-0.01955,1e-05,3.73506]
[1776437031420,52.03,77901.39,0.0,-0.01957,1e-05,3.73863]
[1776437031611,52.03,77898.2,0.0,-0.01961,1e-05,3.74459]
[1776437033796,52.03,77892.41,0.0,-0.01968,1e-05,3.75535]
[1776437034179,52.03,77889.28,0.0,-0.01972,1e-05,3.76119]
[1776437035650,52.03,77852.24,0.0,-0.02016,1e-05,3.83016]
[1776437039678,52.03,77870.73,0.0,-0.01993,1e-05,3.79549]
[1776437042028,52.03,77872.47,0.0,-0.01991,1e-05,3.79226]
[1776437042067,52.03,77888.49,0.0,-0.01973,1e-05,3.76264]
[1776437044885,52.03,77891.07,0.0,-0.0197,1e-05,3.75794]
[1776437045003,52.03,77891.07,0.0,-0.0197,1e-05,3.75794]
[1776437049185,52.03,77906.42,0.0,-0.01952,1e-05,3.72998]
[1776437049283,52.03,77916.31,0.0,-0.01941,1e-05,3.71213]
[1776437053776,52.03,77897.32,0.0,-0.01963,1e-05,3.74737]
[1776437054784,52.03,77874.01,0.0,-0.0199,1e-05,3.79053]
[1776437058777,52.03,77871.37,0.0,-0.01993,1e-05,3.79542]
[1776437058814,52.03,77883.78,0.0,-0.01979,1e-05,3.77241]
[1776437063889,52.03,77883.33,0.0,-0.01979,1e-05,3.77338]
[1776437063988,52.03,77875.31,0.0,-0.01989,1e-05,3.78826]
[1776437065420,52.03,77875.31,0.0,-0.01989,1e-05,3.78826]
[1776437065802,52.03,77875.31,0.0,-0.01989,1e-05,3.78826]
[1776437066841,52.03,77873.53,0.0,-0.01991,1e-05,3.79156]
[1776437066914,52.03,77872.08,0.0,-0.01993,1e-05,3.79424]
[1776437069893,52.03,77889.32,0.0,-0.01972,1e-05,3.76237]
[1776437073927,52.03,77901.81,0.0,-0.01957,1e-05,3.73787]
[1776437077421,52.03,77936.08,0.0,-0.01918,1e-05,3.67569]
[1776437079966,52.04,77954.77,0.0,-0.01897,1e-05,3.64234]
[1776437082990,52.04,77975.99,0.0,-0.01874,1e-05,3.60513]
[1776437086015,52.04,77953.66,0.0,-0.01899,1e-05,3.64577]
[1776437087014,52.04,77972.72,0.0,-0.01878,1e-05,3.61208]
[1776437092047,52.05,77980.43,0.0,-0.0187,1e-05,3.6001]
[1776437096075,52.05,78001.17,0.0,-0.01847,1e-05,3.56339]
[1776437100113,52.05,78024.63,0.0,-0.01822,1e-05,3.52307]
[1776437105254,52.05,78009.28,0.0,-0.01839,1e-05,3.55056]
[1776437111188,52.06,78027.63,0.0,-0.0182,1e-05,3.51984]
[1776437116270,52.06,78021.78,0.0,-0.01827,1e-05,3.53065]
[1776437118422,52.06,77989.33,0.0,-0.01863,1e-05,3.58839]
[1776437124288,52.07,77984.82,0.0,-0.0187,1e-05,3.5989]
[1776437126303,52.07,78002.13,0.0,-0.01851,1e-05,3.56881]
[1776437131339,52.08,78004.81,0.0,-0.01848,1e-05,3.56408]
[1776437136374,52.09,78005.18,0.0,-0.01849,1e-05,3.56517]
[1776437140401,52.09,77987.98,0.0,-0.01868,1e-05,3.59692]
[1776437145456,52.09,77970.15,0.0,-0.01889,1e-05,3.63007]
[1776437147459,52.09,77949.23,0.0,-0.01913,1e-05,3.6681]
[1776437152494,52.1,77937.77,0.0,-0.01927,1e-05,3.68951]
[1776437154512,52.1,77921.03,0.0,-0.01946,1e-05,3.72027]
[1776437156522,52.1,77903.53,0.0,-0.01966,1e-05,3.75249]
[1776437161557,52.1,77909.72,0.0,-0.01959,1e-05,3.74137]
[1776437166589,52.1,77912.22,0.0,-0.01957,1e-05,3.7371]
[1776437171630,52.1,77911.98,0.0,-0.01957,1e-05,3.73796]
[1776437173579,52.1,77893.66,0.0,-0.01979,1e-05,3.77181]
[1776437174652,52.1,77872.07,0.0,-0.02004,1e-05,3.81182]
[1776437178206,52.1,77853.59,0.0,-0.02026,1e-05,3.84612]
[1776437180719,52.1,77870.08,0.0,-0.02006,1e-05,3.8151]
[1776437181706,52.1,77843.71,0.0,-0.02037,1e-05,3.86427]
[1776437184733,52.1,77819.07,0.0,-0.02067,1e-05,3.91053]
[1776437185734,52.1,77798.5,0.0,-0.02092,1e-05,3.94926]
[1776437189763,52.09,77814.18,0.0,-0.02072,1e-05,3.91822]
[1776437191779,52.09,77843.05,0.0,-0.02036,1e-05,3.86157]
[1776437196817,52.09,77834.38,0.0,-0.02046,1e-05,3.87735]
[1776437201855,52.09,77834.99,0.0,-0.02045,1e-05,3.87547]
[1776437206891,52.09,77832.43,0.0,-0.02047,1e-05,3.87948]
[1776437208045,52.09,77867.26,0.0,-0.02006,1e-05,3.81398]
[1776437213961,52.08,77870.39,0.0,-0.02002,1e-05,3.80776]
[1776437218520,52.08,77851.36,0.0,-0.02024,1e-05,3.84311]
[1776437224029,52.08,77862.74,0.0,-0.0201,1e-05,3.8215]
[1776437229066,52.08,77863.7,0.0,-0.02009,1e-05,3.81957]
[1776437231080,52.08,77847.99,0.0,-0.02028,1e-05,3.84885]
[1776437236125,52.08,77850.63,0.0,-0.02024,1e-05,3.84345]
[1776437241159,52.08,77861.5,0.0,-0.02012,1e-05,3.82311]
[1776437243126,52.08,77855.33,0.0,-0.02019,1e-05,3.83453]
[1776437243131,52.08,77855.33,0.0,-0.02019,1e-05,3.83453]
[1776437243296,52.08,77855.33,0.0,-0.02019,1e-05,3.83453]
[1776437243397,52.08,77849.73,0.0,-0.02025,1e-05,3.84496]
[1776437249215,52.08,77856.39,0.0,-0.02017,1e-05,3.83202]
[1776437254250,52.08,77851.23,0.0,-0.02022,1e-05,3.83958]
[1776437255460,52.08,77851.23,0.0,-0.02022,1e-05,3.83958]
[1776437255562,52.08,77864.5,0.0,-0.02006,1e-05,3.81471]
[1776437260293,52.08,77880.15,0.0,-0.01988,1e-05,3.78558]
[1776437263315,52.08,77861.56,0.0,-0.0201,1e-05,3.82008]
[1776437268362,52.08,77871.56,0.0,-0.01998,1e-05,3.80139]
[1776437273396,52.08,77859.88,0.0,-0.02012,1e-05,3.82309]
[1776437278435,52.08,77872.98,0.0,-0.01996,1e-05,3.79853]
[1776437283470,52.07,77867.35,0.0,-0.02003,1e-05,3.80878]
[1776437288505,52.07,77867.74,0.0,-0.02002,1e-05,3.80791]
[1776437293540,52.07,77884.87,0.0,-0.01981,1e-05,3.77486]
[1776437296567,52.07,77917.78,0.0,-0.01943,1e-05,3.71491]
[1776437299586,52.07,77941.03,0.0,-0.01917,1e-05,3.67302]
[1776437301616,52.07,77925.2,0.0,-0.01935,1e-05,3.70195]
[1776437306643,52.08,77928.52,0.0,-0.01932,1e-05,3.69686]
[1776437311681,52.08,77926.24,0.0,-0.01934,1e-05,3.69999]
[1776437316714,52.08,77935.08,0.0,-0.01924,1e-05,3.68474]
[1776437321748,52.09,77935.41,0.0,-0.01924,1e-05,3.68498]
[1776437324769,52.09,77917.8,0.0,-0.01945,1e-05,3.71741]
[1776437329807,52.09,77925.2,0.0,-0.01937,1e-05,3.70455]
[1776437334838,52.09,77926.74,0.0,-0.01936,1e-05,3.70348]
[1776437339875,52.1,77922.2,0.0,-0.01942,1e-05,3.71336]
[1776437344911,52.11,77924.27,0.0,-0.01941,1e-05,3.71107]
[1776437346925,52.11,77943.52,0.0,-0.01919,1e-05,3.67635]
[1776437351962,52.11,77937.58,0.0,-0.01926,1e-05,3.68799]
[1776437356997,52.11,77921.26,0.0,-0.01945,1e-05,3.71838]
[1776437362404,52.11,77936.29,0.0,-0.01928,1e-05,3.69134]
[1776437368074,52.12,77946.62,0.0,-0.01918,1e-05,3.67417]
[1776437373110,52.12,77940.1,0.0,-0.01925,1e-05,3.68525]
[1776437378145,52.12,77946.68,0.0,-0.01918,1e-05,3.67442]
[1776437383179,52.13,77946.96,0.0,-0.01918,1e-05,3.67512]
[1776437388214,52.13,77948.61,0.0,-0.01917,1e-05,3.67323]
[1776437393249,52.14,77943.99,0.0,-0.01923,1e-05,3.68273]
[1776437398297,52.14,77960.11,0.0,-0.01905,1e-05,3.65456]
[1776437400986,52.14,77964.09,0.0,-0.01901,1e-05,3.64771]
[1776437401151,52.14,77964.09,0.0,-0.01901,1e-05,3.64771]
[1776437401279,52.14,77964.09,0.0,-0.01901,1e-05,3.64771]
[1776437401293,52.14,77964.09,0.0,-0.01901,1e-05,3.64771]
[1776437401381,52.14,77952.88,0.0,-0.01914,1e-05,3.66791]
[1776437403585,52.14,77952.88,0.0,-0.01914,1e-05,3.66875]
[1776437403681,52.14,77950.78,0.0,-0.01917,1e-05,3.67278]
[1776437409881,52.15,77944.59,0.0,-0.01925,1e-05,3.68541]
[1776437413949,52.15,77947.59,0.0,-0.01922,1e-05,3.68065]
[1776437414413,52.15,77951.07,0.0,-0.01918,1e-05,3.67482]
[1776437419951,52.16,77928.64,0.0,-0.01944,1e-05,3.71666]
[1776437425490,52.16,77920.39,0.0,-0.01954,1e-05,3.73266]
[1776437428511,52.16,77898.19,0.0,-0.01981,1e-05,3.77381]
[1776437431533,52.16,77918.24,0.0,-0.01956,1e-05,3.73544]
[1776437436572,52.16,77921.8,0.0,-0.01953,1e-05,3.72961]
[1776437441602,52.17,77936.2,0.0,-0.01937,1e-05,3.70392]
[1776437443619,52.17,77955.75,0.0,-0.01915,1e-05,3.66913]
[1776437448653,52.17,77964.68,0.0,-0.01905,1e-05,3.65425]
[1776437451674,52.18,77948.73,0.0,-0.01924,1e-05,3.68378]
[1776437456711,52.18,77961.78,0.0,-0.0191,1e-05,3.66123]
[1776437461746,52.18,77959.96,0.0,-0.01912,1e-05,3.66559]
[1776437465773,52.19,77977.11,0.0,-0.01893,1e-05,3.63562]
[1776437470812,52.19,77989.69,0.0,-0.0188,1e-05,3.61441]
[1776437475845,52.19,78000.43,0.0,-0.01869,1e-05,3.59668]
[1776437480930,52.2,78006.95,0.0,-0.01863,1e-05,3.58661]
[1776437482921,52.2,77979.31,0.0,-0.01894,1e-05,3.63618]
[1776437487951,52.2,77963.93,0.0,-0.01912,1e-05,3.66502]
[1776437488854,52.2,77963.93,0.0,-0.01912,1e-05,3.66502]
[1776437488899,52.2,77963.93,0.0,-0.01912,1e-05,3.66502]
[1776437488927,52.2,77963.93,0.0,-0.01912,1e-05,3.66502]
[1776437489003,52.2,77960.54,0.0,-0.01916,1e-05,3.67114]
[1776437491388,52.21,77959.97,0.0,-0.01916,1e-05,3.67075]
[1776437491981,52.21,77958.42,0.0,-0.01918,1e-05,3.67372]
[1776437494683,52.21,77946.96,0.0,-0.01931,1e-05,3.69496]
[1776437495003,52.21,77939.41,0.0,-0.0194,1e-05,3.70893]
[1776437500038,52.21,77935.84,0.0,-0.01944,1e-05,3.71602]
[1776437501374,52.21,77936.68,0.0,-0.01943,1e-05,3.7146]
[1776437501939,52.21,77936.68,0.0,-0.01943,1e-05,3.7146]
[1776437502052,52.21,77942.81,0.0,-0.01936,1e-05,3.70358]
[1776437507089,52.21,77950.08,0.0,-0.01928,1e-05,3.69117]
[1776437512123,52.22,77951.03,0.0,-0.01928,1e-05,3.69025]
[1776437515145,52.22,77984.32,0.0,-0.01891,1e-05,3.63098]
[1776437520180,52.22,77997.8,0.0,-0.01876,1e-05,3.60835]
[1776437524224,52.22,78027.84,0.0,-0.01843,1e-05,3.55491]
[1776437527237,52.22,78048.04,0.0,-0.0182,1e-05,3.51871]
[1776437532272,52.21,78049.04,0.0,-0.01818,1e-05,3.5147]
[1776437537306,52.2,78043.05,0.0,-0.01823,1e-05,3.52236]
[1776437542344,52.19,78053.36,0.0,-0.0181,1e-05,3.50161]
[1776437547379,52.18,78054.7,0.0,-0.01806,1e-05,3.49612]
[1776437553421,52.17,78052.09,0.0,-0.01806,1e-05,3.49521]
[1776437558460,52.16,78062.49,0.0,-0.01793,1e-05,3.47426]
[1776437563491,52.15,78062.55,0.0,-0.01791,1e-05,3.47141]
[1776437568527,52.14,78036.06,0.0,-0.01818,1e-05,3.51459]
[1776437573563,52.13,78040.53,0.0,-0.01812,1e-05,3.50368]
[1776437578599,52.12,78047.06,0.0,-0.01803,1e-05,3.48921]
[1776437583633,52.11,78060.8,0.0,-0.01786,1e-05,3.46251]
[1776437588697,52.1,78068.16,0.0,-0.01777,1e-05,3.44714]
[1776437591195,52.09,78049.6,0.0,-0.01796,1e-05,3.47764]
[1776437591941,52.09,78026.75,0.0,-0.0182,1e-05,3.51745]
[1776437594220,52.09,78009.42,0.0,-0.01839,1e-05,3.54666]
[1776437599804,52.07,78007.85,0.0,-0.01838,1e-05,3.54526]
[1776437604843,52.06,78006.17,0.0,-0.01838,1e-05,3.54478]
[1776437608885,52.05,77981.64,0.0,-0.01863,1e-05,3.58534]
[1776437610898,52.05,77964.79,0.0,-0.01881,1e-05,3.61379]
[1776437615935,52.03,77957.16,0.0,-0.01886,1e-05,3.62147]
[1776437620971,52.02,77952.02,0.0,-0.01889,1e-05,3.62648]
[1776437622983,52.01,77932.97,0.0,-0.0191,1e-05,3.6591]
[1776437628029,52.0,77927.93,0.0,-0.01914,1e-05,3.66527]
[1776437633068,52.0,77921.07,0.0,-0.0192,1e-05,3.67585]
[1776437638104,51.99,77917.82,0.0,-0.01923,1e-05,3.67985]
[1776437643155,51.98,77914.06,0.0,-0.01926,1e-05,3.68422]
[1776437645169,51.98,77885.64,0.0,-0.01958,1e-05,3.73581]
[1776437646178,51.98,77858.06,0.0,-0.0199,1e-05,3.78591]
[1776437651208,51.97,77854.14,0.0,-0.01993,1e-05,3.79037]
[1776437656242,51.96,77839.87,0.0,-0.02008,1e-05,3.81401]
[1776437661284,51.95,77836.12,0.0,-0.02012,1e-05,3.81978]
[1776437666316,51.95,77833.06,0.0,-0.02015,1e-05,3.82535]
[1776437671351,51.95,77838.03,0.0,-0.02008,1e-05,3.81344]
[1776437676387,51.95,77842.14,0.0,-0.02003,1e-05,3.80566]
[1776437681421,51.93,77851.3,0.0,-0.01988,1e-05,3.78219]
[1776437686457,51.91,77841.95,0.0,-0.01996,1e-05,3.79476]
[1776437691937,51.88,77852.21,0.0,-0.01978,1e-05,3.76599]
[1776437697535,51.79,77849.1,0.0,-0.01965,1e-05,3.74381]
[1776437702570,51.73,77840.87,0.0,-0.01963,1e-05,3.74105]
[1776437703947,51.73,77861.15,0.0,-0.01939,1e-05,3.70365]
[1776437705594,51.71,77886.64,0.0,-0.01908,1e-05,3.6532]
[1776437710630,51.71,77876.37,0.0,-0.01918,1e-05,3.67015]
[1776437715836,51.7,77884.45,0.0,-0.01908,1e-05,3.65427]
[1776437722155,51.7,77859.83,0.0,-0.01935,1e-05,3.69722]
[1776437725764,51.69,77812.74,0.0,-0.0199,1e-05,3.78289]
[1776437730793,51.69,77806.58,0.0,-0.01997,1e-05,3.79413]
[1776437732358,51.69,77786.26,0.0,-0.0202,1e-05,3.83055]
[1776437737839,51.69,77793.97,0.0,-0.02011,1e-05,3.81611]
[1776437743130,51.7,77794.48,0.0,-0.02011,1e-05,3.81604]
[1776437743133,51.7,77776.08,0.0,-0.02033,1e-05,3.85078]
[1776437744899,51.69,77758.05,0.0,-0.02055,1e-05,3.885]
[1776437749931,51.69,77737.46,0.0,-0.0208,1e-05,3.92388]
[1776437754970,51.69,77734.36,0.0,-0.02084,1e-05,3.92904]
[1776437760005,51.64,77745.57,0.0,-0.0206,1e-05,3.89269]
[1776437765040,51.61,77752.2,0.0,-0.02047,1e-05,3.87072]
[1776437770084,51.6,77754.66,0.0,-0.02041,1e-05,3.86279]
[1776437774206,51.59,77787.39,0.0,-0.02,1e-05,3.79829]
[1776437777190,51.57,77812.49,0.0,-0.01966,1e-05,3.74404]
[1776437780246,51.56,77828.43,0.0,-0.01947,1e-05,3.7133]
[1776437784235,51.56,77857.25,0.0,-0.01912,1e-05,3.65898]
[1776437786248,51.56,77877.29,0.0,-0.01889,1e-05,3.62203]
[1776437791679,51.55,77889.42,0.0,-0.01874,1e-05,3.59874]
[1776437792822,51.55,77896.47,0.0,-0.01865,1e-05,3.58281]
[1776437793303,51.55,77920.31,0.0,-0.01837,1e-05,3.53945]
[1776437794596,51.55,77920.31,0.0,-0.01837,1e-05,3.53945]
[1776437795335,51.54,77935.73,0.0,-0.0182,1e-05,3.51083]
[1776437796230,51.54,77935.73,0.0,-0.0182,1e-05,3.51083]
[1776437796335,51.54,77931.9,0.0,-0.01824,1e-05,3.51701]
[1776437797225,51.54,77931.9,0.0,-0.01824,1e-05,3.51701]
[1776437797334,51.54,77931.9,0.0,-0.01823,1e-05,3.51642]
[1776437798838,51.54,77927.29,0.0,-0.01828,1e-05,3.52399]
[1776437799349,51.53,77925.07,0.0,-0.0183,1e-05,3.52731]
[1776437801632,51.53,77925.02,0.0,-0.01829,1e-05,3.52616]
[1776437802371,51.53,77925.36,0.0,-0.01829,1e-05,3.52494]
[1776437805312,51.52,77913.69,0.0,-0.01841,1e-05,3.54446]
[1776437805413,51.52,77920.0,0.0,-0.01833,1e-05,3.53258]
[1776437808075,51.52,77916.52,0.0,-0.01836,1e-05,3.5375]
[1776437808413,51.51,77910.91,0.0,-0.01842,1e-05,3.54686]
[1776437810007,51.51,77909.22,0.0,-0.01844,1e-05,3.54922]
[1776437810427,51.51,77912.34,0.0,-0.0184,1e-05,3.54299]
[1776437810830,51.51,77912.34,0.0,-0.0184,1e-05,3.54299]
[1776437811434,51.51,77915.44,0.0,-0.01836,1e-05,3.53682]
[1776437811969,51.51,77915.44,0.0,-0.01836,1e-05,3.53682]
[1776437812441,51.5,77916.47,0.0,-0.01834,1e-05,3.53434]
[1776437817477,51.49,77928.15,0.0,-0.0182,1e-05,3.51049]
[1776437822512,51.48,77933.28,0.0,-0.01812,1e-05,3.49859]
[1776437826542,51.48,77964.83,0.0,-0.01776,1e-05,3.441]
[1776437827549,51.47,77980.54,0.0,-0.01759,1e-05,3.41323]
[1776437832590,51.47,77989.61,0.0,-0.01748,1e-05,3.39548]
[1776437837620,51.46,78003.88,0.0,-0.01732,1e-05,3.36914]
[1776437842655,51.46,77996.35,0.0,-0.01739,1e-05,3.3804]
[1776437847691,51.45,77988.46,0.0,-0.01746,1e-05,3.39218]
[1776437853148,51.44,77984.73,0.0,-0.01748,1e-05,3.39457]
[1776437858767,51.43,77990.4,0.0,-0.01741,1e-05,3.38291]
[1776437863811,51.43,77988.84,0.0,-0.01741,1e-05,3.38376]
[1776437868850,51.42,77984.2,0.0,-0.01745,1e-05,3.38991]
[1776437873876,51.41,77983.5,0.0,-0.01745,1e-05,3.38923]
[1776437878909,51.41,77990.53,0.0,-0.01736,1e-05,3.37522]
[1776437883359,51.4,77972.55,0.0,-0.01754,1e-05,3.40435]
[1776437888980,51.39,77983.5,0.0,-0.01741,1e-05,3.38345]
[1776437894013,51.39,77979.6,0.0,-0.01744,1e-05,3.3882]
[1776437899055,51.38,77983.35,0.0,-0.01739,1e-05,3.37981]
[1776437901066,51.38,78007.38,0.0,-0.01713,1e-05,3.33789]
[1776437906105,51.37,78019.23,0.0,-0.017,1e-05,3.31602]
[1776437911136,51.37,78009.28,0.0,-0.01709,1e-05,3.32975]
[1776437916170,51.36,78013.51,0.0,-0.01703,1e-05,3.32101]
[1776437921208,51.36,77992.66,0.0,-0.01724,1e-05,3.35496]
[1776437925242,51.35,77968.27,0.0,-0.01749,1e-05,3.39549]
[1776437930274,51.34,77974.6,0.0,-0.01741,1e-05,3.38238]
[1776437933711,51.34,77994.28,0.0,-0.0172,1e-05,3.34739]
[1776437939339,51.33,77990.92,0.0,-0.01722,1e-05,3.35108]
[1776437944373,51.33,77980.05,0.0,-0.01732,1e-05,3.36805]
[1776437948400,51.32,77963.14,0.0,-0.0175,1e-05,3.39577]
[1776437953436,51.31,77971.84,0.0,-0.01739,1e-05,3.37887]
[1776437957461,51.31,77954.23,0.0,-0.01757,1e-05,3.40782]
[1776437962497,51.3,77953.28,0.0,-0.01757,1e-05,3.40742]
[1776437967532,51.3,77956.81,0.0,-0.01752,1e-05,3.39931]
[1776437972567,51.29,77949.74,0.0,-0.01757,1e-05,3.40794]
[1776437977602,51.28,77950.43,0.0,-0.01756,1e-05,3.40475]
[1776437982639,51.27,77943.12,0.0,-0.01762,1e-05,3.41551]
[1776437987674,51.27,77931.55,0.0,-0.01774,1e-05,3.43366]
[1776437990695,51.26,77912.25,0.0,-0.01794,1e-05,3.46621]
[1776437995730,51.25,77910.07,0.0,-0.01795,1e-05,3.46754]
[1776438000768,51.24,77914.32,0.0,-0.01788,1e-05,3.45707]
[1776438004810,51.24,77883.28,0.0,-0.01821,1e-05,3.51053]
[1776438005819,51.24,77883.28,0.0,-0.01821,1e-05,3.51053]
[1776438005841,51.24,77888.97,0.0,-0.01815,1e-05,3.49984]
[1776438007171,51.23,77888.97,0.0,-0.01814,1e-05,3.49925]
[1776438007820,51.23,77889.97,0.0,-0.01813,1e-05,3.49692]
[1776438008826,51.23,77911.31,0.0,-0.01789,1e-05,3.45864]
[1776438010841,51.23,77939.25,0.0,-0.01758,1e-05,3.40814]
[1776438013867,51.22,77956.71,0.0,-0.01738,1e-05,3.37668]
[1776438018916,51.21,77958.5,0.0,-0.01735,1e-05,3.37126]
[1776438018909,51.21,77935.4,0.0,-0.0176,1e-05,3.41074]
[1776438019907,51.21,77912.03,0.0,-0.01784,1e-05,3.45028]
[1776438021460,51.2,77909.07,0.0,-0.01787,1e-05,3.45477]
[1776438021921,51.2,77919.43,0.0,-0.01776,1e-05,3.43657]
[1776438022297,51.2,77919.43,0.0,-0.01776,1e-05,3.43657]
[1776438022928,51.2,77922.33,0.0,-0.01772,1e-05,3.43081]
[1776438026963,51.19,77906.07,0.0,-0.01788,1e-05,3.4566]
[1776438032000,51.18,77887.35,0.0,-0.01806,1e-05,3.48429]
[1776438034450,51.17,77867.81,0.0,-0.01826,1e-05,3.51751]
[1776438040071,51.16,77857.88,0.0,-0.01834,1e-05,3.53035]
[1776438045109,51.15,77858.43,0.0,-0.01832,1e-05,3.52684]
[1776438050162,51.15,77864.91,0.0,-0.01826,1e-05,3.51637]
[1776438054616,51.16,77881.51,0.0,-0.01809,1e-05,3.48897]
[1776438056193,51.16,77901.64,0.0,-0.01787,1e-05,3.45454]
[1776438057196,51.16,77917.75,0.0,-0.0177,1e-05,3.42636]
[1776438061224,51.17,77939.87,0.0,-0.01747,1e-05,3.38902]
[1776438066259,51.18,77955.2,0.0,-0.01731,1e-05,3.36447]
[1776438071293,51.19,77957.41,0.0,-0.01731,1e-05,3.36466]
[1776438076332,51.2,77959.1,0.0,-0.01732,1e-05,3.36564]
[1776438079352,51.21,77937.98,0.0,-0.01756,1e-05,3.40451]
[1776438084831,51.23,77922.44,0.0,-0.01775,1e-05,3.43576]
[1776438090429,51.24,77924.44,0.0,-0.01775,1e-05,3.43559]
[1776438093452,51.24,77897.62,0.0,-0.01805,1e-05,3.48299]
[1776438094903,51.25,77863.18,0.0,-0.01844,1e-05,3.54548]
[1776438100504,51.26,77859.83,0.0,-0.01849,1e-05,3.5538]
[1776438105555,51.26,77848.33,0.0,-0.01863,1e-05,3.57674]
[1776438109588,51.27,77828.79,0.0,-0.01887,1e-05,3.61382]
[1776438111598,51.27,77807.69,0.0,-0.01911,1e-05,3.6531]
[1776438113618,51.28,77788.62,0.0,-0.01935,1e-05,3.69113]
[1776438114481,51.28,77788.62,0.0,-0.01935,1e-05,3.69113]
[1776438115038,51.28,77796.93,0.0,-0.01926,1e-05,3.67625]
[1776438117048,51.28,77796.93,0.0,-0.01926,1e-05,3.67625]
[1776438117644,51.29,77806.41,0.0,-0.01917,1e-05,3.66181]
[1776438119656,51.31,77833.28,0.0,-0.01889,1e-05,3.61874]
[1776438120663,51.32,77855.51,0.0,-0.01866,1e-05,3.58198]
[1776438122024,51.32,77855.51,0.0,-0.01866,1e-05,3.58198]
[1776438123028,51.34,77862.42,0.0,-0.01861,1e-05,3.57368]
[1776438122685,51.35,77862.95,0.0,-0.01863,1e-05,3.57704]
[1776438123862,51.35,77862.95,0.0,-0.01863,1e-05,3.57704]
[1776438129733,51.45,77856.31,0.0,-0.01888,1e-05,3.61665]
[1776438134768,51.5,77833.21,0.0,-0.01924,1e-05,3.67451]
[1776438136781,51.51,77816.84,0.0,-0.01946,1e-05,3.70902]
[1776438141820,51.53,77826.42,0.0,-0.01938,1e-05,3.69707]
[1776438146875,51.54,77828.99,0.0,-0.01935,1e-05,3.69337]
[1776438148863,51.54,77846.46,0.0,-0.01915,1e-05,3.66173]
[1776438153902,51.54,77846.44,0.0,-0.01915,1e-05,3.66129]
[1776438156920,51.55,77814.25,0.0,-0.01953,1e-05,3.72139]
[1776438161958,51.55,77803.87,0.0,-0.01966,1e-05,3.74121]
[1776438166990,51.55,77798.07,0.0,-0.01973,1e-05,3.75261]
[1776438172026,51.55,77792.92,0.0,-0.0198,1e-05,3.76279]
[1776438176909,51.55,77779.86,0.0,-0.01995,1e-05,3.7875]
[1776438177062,51.55,77777.46,0.0,-0.01998,1e-05,3.792]
[1776438180967,51.55,77768.35,0.0,-0.02009,1e-05,3.8092]
[1776438181089,51.55,77767.83,0.0,-0.0201,1e-05,3.81018]
[1776438181550,51.55,77767.83,0.0,-0.0201,1e-05,3.81018]
[1776438182140,51.55,77766.92,0.0,-0.02011,1e-05,3.8119]
[1776438183817,51.55,77755.63,0.0,-0.02025,1e-05,3.8332]
[1776438184140,51.55,77755.71,0.0,-0.02024,1e-05,3.83301]
[1776438184723,51.55,77755.71,0.0,-0.02024,1e-05,3.83301]
[1776438185137,51.55,77765.66,0.0,-0.02012,1e-05,3.81418]
[1776438185400,51.55,77765.66,0.0,-0.02012,1e-05,3.81418]
[1776438186141,51.55,77772.59,0.0,-0.02004,1e-05,3.80112]
[1776438187224,51.55,77767.76,0.0,-0.0201,1e-05,3.81022]
[1776438187965,51.55,77767.76,0.0,-0.0201,1e-05,3.81022]
[1776438188333,51.55,77765.36,0.0,-0.02013,1e-05,3.81473]
[1776438189162,51.55,77760.93,0.0,-0.02018,1e-05,3.82307]
[1776438190486,51.55,77755.41,0.0,-0.02025,1e-05,3.83347]
[1776438191179,51.55,77752.69,0.0,-0.02028,1e-05,3.83857]
[1776438195361,51.55,77761.25,0.0,-0.02018,1e-05,3.82221]
[1776438196088,51.55,77761.25,0.0,-0.02018,1e-05,3.82221]
[1776438195458,51.55,77760.51,0.0,-0.02018,1e-05,3.82361]
[1776438196209,51.55,77760.51,0.0,-0.02018,1e-05,3.82357]
[1776438201724,51.55,77770.36,0.0,-0.02006,1e-05,3.8048]
[1776438207293,51.55,77784.16,0.0,-0.0199,1e-05,3.779]
[1776438209304,51.55,77759.88,0.0,-0.02019,1e-05,3.8247]
[1776438214338,51.55,77757.74,0.0,-0.02021,1e-05,3.82673]
[1776438215873,51.55,77757.74,0.0,-0.02021,1e-05,3.82673]
[1776438215911,51.55,77747.41,0.0,-0.02033,1e-05,3.84622]
[1776438217626,51.55,77747.41,0.0,-0.02033,1e-05,3.84622]
[1776438217726,51.55,77738.42,0.0,-0.02044,1e-05,3.86316]
[1776438218662,51.55,77738.42,0.0,-0.02044,1e-05,3.86316]
[1776438218762,51.55,77736.6,0.0,-0.02046,1e-05,3.86663]
[1776438219745,51.55,77736.6,0.0,-0.02046,1e-05,3.86663]
[1776438219787,51.55,77732.59,0.0,-0.02051,1e-05,3.87409]
[1776438225414,51.55,77726.58,0.0,-0.02058,1e-05,3.88501]
[1776438230720,51.54,77726.86,0.0,-0.02057,1e-05,3.88401]
[1776438230809,51.54,77745.28,0.0,-0.02035,1e-05,3.84875]
[1776438232078,51.54,77745.28,0.0,-0.02035,1e-05,3.84875]
[1776438232152,51.54,77716.6,0.0,-0.0207,1e-05,3.90358]
[1776438233512,51.54,77678.43,0.0,-0.02118,1e-05,3.97734]
[1776438234515,51.54,77645.05,0.0,-0.0216,1e-05,4.0426]
[1776438238757,51.54,77632.6,0.0,-0.02176,1e-05,4.0669]
[1776438238762,51.54,77661.93,0.0,-0.02138,1e-05,4.00903]
[1776438242113,51.54,77690.75,0.0,-0.02101,1e-05,3.95247]
[1776438243642,51.54,77663.49,0.0,-0.02136,1e-05,4.00563]
[1776438246687,51.54,77635.62,0.0,-0.02172,1e-05,4.0611]
[1776438247674,51.54,77620.47,0.0,-0.02191,1e-05,4.0913]
[1776438252772,51.54,77619.06,0.0,-0.02193,1e-05,4.09421]
[1776438253544,51.54,77619.06,0.0,-0.02193,1e-05,4.09421]
[1776438253721,51.54,77617.62,0.0,-0.02195,1e-05,4.09711]
[1776438256290,51.54,77620.17,0.0,-0.02192,1e-05,4.09206]
[1776438256744,51.54,77643.44,0.0,-0.02162,1e-05,4.0459]
[1776438257418,51.54,77643.44,0.0,-0.02162,1e-05,4.0459]
[1776438257766,51.55,77659.33,0.0,-0.02142,1e-05,4.01564]
[1776438259084,51.55,77659.33,0.0,-0.02142,1e-05,4.01564]
[1776438259185,51.55,77623.53,0.0,-0.02189,1e-05,4.08812]
[1776438259767,51.55,77636.09,0.0,-0.02173,1e-05,4.06316]
[1776438263814,51.55,77652.67,0.0,-0.02152,1e-05,4.03067]
[1776438267973,51.55,77657.58,0.0,-0.02146,1e-05,4.02139]
[1776438267976,51.56,77680.28,0.0,-0.02117,1e-05,3.97728]
[1776438269847,51.56,77699.72,0.0,-0.02093,1e-05,3.93975]
[1776438270507,51.56,77699.72,0.0,-0.02093,1e-05,3.93975]
[1776438270588,51.56,77699.72,0.0,-0.02093,1e-05,3.93975]
[1776438272040,51.56,77706.65,0.0,-0.02084,1e-05,3.92615]
[1776438272074,51.55,77711.63,0.0,-0.02077,1e-05,3.91435]
[1776438273064,51.55,77711.63,0.0,-0.02077,1e-05,3.91435]
[1776438273151,51.55,77719.19,0.0,-0.02068,1e-05,3.89965]
[1776438275946,51.55,77718.12,0.0,-0.02069,1e-05,3.90157]
[1776438275995,51.55,77716.16,0.0,-0.02071,1e-05,3.90506]
[1776438278102,51.55,77716.72,0.0,-0.0207,1e-05,3.90398]
[1776438278157,51.55,77692.13,0.0,-0.02101,1e-05,3.95117]
[1776438281934,51.55,77708.39,0.0,-0.0208,1e-05,3.91911]
[1776438284955,51.55,77735.23,0.0,-0.02047,1e-05,3.86716]
[1776438286384,51.55,77724.62,0.0,-0.0206,1e-05,3.88738]
[1776438286970,51.55,77726.01,0.0,-0.02058,1e-05,3.8846]
[1776438292027,51.55,77737.85,0.0,-0.02043,1e-05,3.86142]
[1776438297038,51.54,77732.07,0.0,-0.0205,1e-05,3.87208]
[1776438302104,51.54,77732.73,0.0,-0.02049,1e-05,3.87051]
[1776438303085,51.54,77707.22,0.0,-0.0208,1e-05,3.91947]
[1776438304095,51.54,77729.07,0.0,-0.02053,1e-05,3.87716]
[1776438306105,51.54,77750.93,0.0,-0.02027,1e-05,3.83548]
[1776438311148,51.54,77750.05,0.0,-0.02028,1e-05,3.83713]
[1776438316177,51.54,77739.3,0.0,-0.02041,1e-05,3.85731]
[1776438321223,51.54,77770.03,0.0,-0.02003,1e-05,3.79898]
[1776438324248,51.54,77790.69,0.0,-0.01979,1e-05,3.76048]
[1776438324798,51.54,77790.69,0.0,-0.01979,1e-05,3.76048]
[1776438325252,51.54,77794.83,0.0,-0.01974,1e-05,3.75288]
[1776438327712,51.54,77803.0,0.0,-0.01964,1e-05,3.73796]
[1776438328276,51.54,77805.03,0.0,-0.01962,1e-05,3.73434]
[1776438331018,51.54,77804.24,0.0,-0.01963,1e-05,3.73609]
[1776438331161,51.54,77804.24,0.0,-0.01963,1e-05,3.73609]
[1776438334948,51.55,77793.23,0.0,-0.01976,1e-05,3.75529]
[1776438335322,51.55,77793.23,0.0,-0.01976,1e-05,3.75541]
[1776438337479,51.55,77796.6,0.0,-0.01972,1e-05,3.74936]
[1776438338344,51.55,77795.08,0.0,-0.01974,1e-05,3.75231]
[1776438339351,51.55,77778.56,0.0,-0.01994,1e-05,3.78328]
[1776438344391,51.55,77766.94,0.0,-0.02008,1e-05,3.80535]
[1776438347412,51.55,77747.51,0.0,-0.02031,1e-05,3.84212]
[1776438350432,51.55,77728.59,0.0,-0.02054,1e-05,3.87791]
[1776438352941,51.55,77745.81,0.0,-0.02033,1e-05,3.84488]
[1776438356474,51.55,77721.32,0.0,-0.02063,1e-05,3.89138]
[1776438361514,51.54,77715.75,0.0,-0.02069,1e-05,3.90148]
[1776438366544,51.54,77729.11,0.0,-0.02052,1e-05,3.87518]
[1776438371582,51.54,77718.92,0.0,-0.02064,1e-05,3.89415]
[1776438375276,51.54,77718.34,0.0,-0.02065,1e-05,3.89497]
[1776438375378,51.54,77718.38,0.0,-0.02065,1e-05,3.89459]
[1776438379651,51.54,77730.07,0.0,-0.0205,1e-05,3.87178]
[1776438379739,51.54,77730.34,0.0,-0.0205,1e-05,3.87115]
[1776438384050,51.54,77718.88,0.0,-0.02064,1e-05,3.89261]
[1776438384437,51.54,77718.88,0.0,-0.02064,1e-05,3.89261]
[1776438384477,51.53,77721.44,0.0,-0.0206,1e-05,3.88755]
[1776438385464,51.53,77721.44,0.0,-0.0206,1e-05,3.88755]
[1776438385682,51.53,77717.72,0.0,-0.02065,1e-05,3.89454]
[1776438388223,51.53,77694.55,0.0,-0.02093,1e-05,3.93886]
[1776438393534,51.53,77687.17,0.0,-0.02101,1e-05,3.95004]
[1776438398900,51.52,77698.48,0.0,-0.02086,1e-05,3.92691]
[1776438399186,51.52,77701.74,0.0,-0.02082,1e-05,3.9204]
[1776438402299,51.52,77725.31,0.0,-0.02052,1e-05,3.87443]
[1776438405831,51.52,77742.9,0.0,-0.0203,1e-05,3.84056]
[1776438410862,51.52,77758.79,0.0,-0.02011,1e-05,3.81019]
[1776438415893,51.52,77772.67,0.0,-0.01994,1e-05,3.78415]
[1776438419919,51.52,77788.59,0.0,-0.01976,1e-05,3.75459]
[1776438421759,51.52,77795.82,0.0,-0.01967,1e-05,3.74119]
[1776438421932,51.52,77801.25,0.0,-0.01961,1e-05,3.7312]
[1776438422665,51.52,77801.25,0.0,-0.01961,1e-05,3.7312]
[1776438422762,51.52,77801.25,0.0,-0.01961,1e-05,3.7312]
[1776438425134,51.52,77771.42,0.0,-0.01996,1e-05,3.78728]
[1776438426974,51.52,77748.4,0.0,-0.02024,1e-05,3.83083]
[1776438432514,51.52,77748.56,0.0,-0.02024,1e-05,3.83031]
[1776438432896,51.52,77745.88,0.0,-0.02027,1e-05,3.83534]
[1776438433022,51.52,77745.81,0.0,-0.02027,1e-05,3.83542]
[1776438436320,51.52,77762.76,0.0,-0.02007,1e-05,3.80319]
[1776438442084,51.52,77760.41,0.0,-0.02009,1e-05,3.8076]
[1776438447119,51.52,77769.51,0.0,-0.01998,1e-05,3.79045]
[1776438452154,51.52,77763.05,0.0,-0.02005,1e-05,3.80082]
[1776438454169,51.52,77784.08,0.0,-0.0198,1e-05,3.76136]
[1776438459322,51.52,77784.45,0.0,-0.0198,1e-05,3.76099]
[1776438468267,51.53,77799.98,0.0,-0.01962,1e-05,3.73291]
[1776438473305,51.53,77797.24,0.0,-0.01966,1e-05,3.73857]
[1776438478339,51.53,77777.23,0.0,-0.0199,1e-05,3.77638]
[1776438483374,51.53,77770.78,0.0,-0.01998,1e-05,3.78863]
[1776438487421,51.53,77754.13,0.0,-0.02018,1e-05,3.82002]
[1776438492459,51.53,77738.49,0.0,-0.02036,1e-05,3.84947]
[1776438497491,51.53,77745.98,0.0,-0.02027,1e-05,3.83503]
[1776438502491,51.53,77742.14,0.0,-0.02032,1e-05,3.8422]
[1776438502526,51.53,77738.53,0.0,-0.02036,1e-05,3.84903]
[1776438503612,51.53,77738.53,0.0,-0.02036,1e-05,3.84903]
[1776438503798,51.53,77730.98,0.0,-0.02045,1e-05,3.86337]
[1776438505116,51.53,77723.79,0.0,-0.02054,1e-05,3.87704]
[1776438505547,51.53,77716.91,0.0,-0.02062,1e-05,3.89012]
[1776438510582,51.52,77721.91,0.0,-0.02056,1e-05,3.88001]
[1776438511590,51.52,77734.98,0.0,-0.02039,1e-05,3.8531]
[1776438516626,51.52,77759.35,0.0,-0.02009,1e-05,3.80667]
[1776438517632,51.52,77777.06,0.0,-0.01988,1e-05,3.77338]
[1776438522666,51.52,77758.09,0.0,-0.02011,1e-05,3.8093]
[1776438527701,51.52,77767.1,0.0,-0.02,1e-05,3.79242]
[1776438533292,51.53,77766.86,0.0,-0.02001,1e-05,3.79303]
[1776438539334,51.53,77769.14,0.0,-0.01998,1e-05,3.7889]
[1776438542838,51.53,77801.73,0.0,-0.01959,1e-05,3.72828]
[1776438544350,51.53,77831.26,0.0,-0.01925,1e-05,3.67377]
[1776438549406,51.53,77825.45,0.0,-0.01932,1e-05,3.68565]
[1776438554450,51.53,77835.26,0.0,-0.01922,1e-05,3.66872]
[1776438559486,51.54,77820.85,0.0,-0.01939,1e-05,3.69638]
[1776438565529,51.54,77815.16,0.0,-0.01946,1e-05,3.7079]
[1776438570564,51.54,77836.14,0.0,-0.01922,1e-05,3.67015]
[1776438575602,51.55,77829.45,0.0,-0.0193,1e-05,3.68172]
[1776438581137,51.55,77836.65,0.0,-0.01923,1e-05,3.66996]
[1776438586172,51.56,77830.77,0.0,-0.0193,1e-05,3.68194]
[1776438591219,51.56,77816.02,0.0,-0.01948,1e-05,3.71012]
[1776438596242,51.56,77825.53,0.0,-0.01937,1e-05,3.69279]
[1776438601279,51.56,77826.07,0.0,-0.01937,1e-05,3.69288]
[1776438606318,51.57,77824.2,0.0,-0.0194,1e-05,3.69736]
[1776438611363,51.57,77823.68,0.0,-0.01941,1e-05,3.69912]
[1776438616389,51.57,77815.9,0.0,-0.01951,1e-05,3.71463]
[1776438621450,51.58,77825.46,0.0,-0.0194,1e-05,3.69793]
[1776438623448,51.58,77851.36,0.0,-0.0191,1e-05,3.65088]
[1776438628483,51.58,77855.95,0.0,-0.01906,1e-05,3.64404]
[1776438633518,51.59,77856.95,0.0,-0.01905,1e-05,3.6419]
[1776438638559,51.59,77866.64,0.0,-0.01895,1e-05,3.62575]
[1776438640582,51.6,77889.01,0.0,-0.0187,1e-05,3.586]
[1776438645604,51.6,77897.93,0.0,-0.01861,1e-05,3.572]
[1776438650637,51.61,77887.49,0.0,-0.01874,1e-05,3.59266]
[1776438655673,51.62,77889.48,0.0,-0.01873,1e-05,3.59091]
[1776438660709,51.62,77878.62,0.0,-0.01886,1e-05,3.6123]
[1776438665743,51.63,77870.27,0.0,-0.01897,1e-05,3.62902]
[1776438670784,51.63,77865.99,0.0,-0.01902,1e-05,3.63739]
[1776438675819,51.63,77873.26,0.0,-0.01894,1e-05,3.62489]
[1776438680863,51.64,77860.93,0.0,-0.01909,1e-05,3.64882]
[1776438682878,51.64,77876.81,0.0,-0.01891,1e-05,3.62054]
[1776438687903,51.64,77891.69,0.0,-0.01875,1e-05,3.59522]
[1776438692944,51.65,77885.73,0.0,-0.01882,1e-05,3.60596]
[1776438697974,51.66,77896.25,0.0,-0.01871,1e-05,3.5888]
[1776438703007,51.66,77890.39,0.0,-0.01879,1e-05,3.6012]
[1776438708569,51.67,77908.23,0.0,-0.0186,1e-05,3.57049]
[1776438714087,51.68,77907.13,0.0,-0.01863,1e-05,3.57496]
[1776438719121,51.68,77901.21,0.0,-0.01871,1e-05,3.58768]
[1776438723154,51.69,77922.52,0.0,-0.01848,1e-05,3.55131]
[1776438726215,51.69,77938.25,0.0,-0.01831,1e-05,3.52436]
[1776438728711,51.7,77958.37,0.0,-0.0181,1e-05,3.49053]
[1776438734241,51.71,77962.11,0.0,-0.01807,1e-05,3.48692]
[1776438735310,51.71,77915.88,0.0,-0.01859,1e-05,3.5694]
[1776438741292,51.72,77913.39,0.0,-0.01863,1e-05,3.57649]
[1776438746327,51.72,77931.72,0.0,-0.01843,1e-05,3.54387]
[1776438751361,51.72,77934.37,0.0,-0.01839,1e-05,3.53717]
[1776438756400,51.72,77932.76,0.0,-0.01842,1e-05,3.54136]
[1776438761453,51.73,77933.28,0.0,-0.01842,1e-05,3.54225]
[1776438767072,51.73,77923.72,0.0,-0.01854,1e-05,3.56064]
[1776438768994,51.74,77887.32,0.0,-0.01896,1e-05,3.62774]
[1776438774994,51.75,77887.31,0.0,-0.01897,1e-05,3.62941]
[1776438780073,51.75,77871.67,0.0,-0.01916,1e-05,3.65961]
[1776438785621,51.76,77870.57,0.0,-0.01918,1e-05,3.66317]
[1776438790654,51.76,77867.4,0.0,-0.01922,1e-05,3.67025]
[1776438795689,51.77,77868.48,0.0,-0.01922,1e-05,3.66955]
[1776438800730,51.77,77882.1,0.0,-0.01907,1e-05,3.646]
[1776438805768,51.78,77870.5,0.0,-0.01921,1e-05,3.66881]
[1776438810795,51.78,77866.89,0.0,-0.01926,1e-05,3.67635]
[1776438812809,51.78,77891.24,0.0,-0.01898,1e-05,3.6308]
[1776438817844,51.79,77896.62,0.0,-0.01893,1e-05,3.623]
[1776438822879,51.79,77875.0,0.0,-0.01918,1e-05,3.66341]
[1776438827918,51.8,77860.48,0.0,-0.01936,1e-05,3.69117]
[1776438832949,51.8,77867.13,0.0,-0.01929,1e-05,3.68016]
[1776438837985,51.8,77873.18,0.0,-0.01923,1e-05,3.67026]
[1776438843019,51.81,77870.73,0.0,-0.01926,1e-05,3.67595]
[1776438848054,51.81,77874.8,0.0,-0.01922,1e-05,3.66978]
[1776438852084,51.82,77893.29,0.0,-0.01902,1e-05,3.63721]
[1776438857120,51.82,77886.42,0.0,-0.0191,1e-05,3.6512]
[1776438862155,51.83,77889.86,0.0,-0.01907,1e-05,3.64633]
[1776438867190,51.83,77883.66,0.0,-0.01915,1e-05,3.65902]
[1776438872229,51.83,77883.85,0.0,-0.01915,1e-05,3.65829]
[1776438874257,51.84,77865.04,0.0,-0.01937,1e-05,3.69312]
[1776438877264,51.84,77840.4,0.0,-0.01966,1e-05,3.7392]
[1776438882300,51.84,77827.51,0.0,-0.01981,1e-05,3.76276]
[1776438887335,51.84,77833.82,0.0,-0.01974,1e-05,3.75142]
[1776438892368,51.84,77820.14,0.0,-0.01991,1e-05,3.77731]
[1776438897408,51.84,77834.41,0.0,-0.01974,1e-05,3.75095]
[1776438902443,51.84,77847.13,0.0,-0.01959,1e-05,3.72802]
[1776438907477,51.85,77855.38,0.0,-0.0195,1e-05,3.71349]
[1776438911008,51.85,77882.53,0.0,-0.01919,1e-05,3.66459]
[1776438913602,51.85,77902.88,0.0,-0.01896,1e-05,3.62821]
[1776438919562,51.86,77907.78,0.0,-0.01892,1e-05,3.62119]
[1776438923588,51.86,77926.74,0.0,-0.01871,1e-05,3.58846]
[1776438928625,51.86,77930.61,0.0,-0.01867,1e-05,3.58225]
[1776438933664,51.87,77920.17,0.0,-0.01879,1e-05,3.60135]
[1776438937687,51.87,77904.5,0.0,-0.01898,1e-05,3.63084]
[1776438942722,51.88,77913.76,0.0,-0.01888,1e-05,3.61558]
[1776438947756,51.88,77920.86,0.0,-0.01881,1e-05,3.60433]
[1776438952796,51.89,77910.53,0.0,-0.01894,1e-05,3.62467]
[1776438957828,51.9,77930.62,0.0,-0.01872,1e-05,3.59015]
[1776438962864,51.9,77940.77,0.0,-0.01862,1e-05,3.57386]
[1776438967897,51.91,77939.48,0.0,-0.01864,1e-05,3.57763]
[1776438972934,51.91,77940.93,0.0,-0.01864,1e-05,3.57713]
[1776438977967,51.92,77938.73,0.0,-0.01867,1e-05,3.58277]
[1776438983004,51.93,77934.4,0.0,-0.01873,1e-05,3.59211]
[1776438988056,51.93,77944.7,0.0,-0.01862,1e-05,3.57489]
[1776438993074,51.94,77944.17,0.0,-0.01863,1e-05,3.57567]
[1776438996095,51.94,77923.69,0.0,-0.01887,1e-05,3.61323]
[1776439001139,51.94,77917.79,0.0,-0.01894,1e-05,3.62506]
[1776439004151,51.95,77936.0,0.0,-0.01874,1e-05,3.59315]
[1776439009187,51.95,77937.67,0.0,-0.01873,1e-05,3.59172]
[1776439014225,51.96,77927.91,0.0,-0.01885,1e-05,3.61068]
[1776439019261,51.96,77932.81,0.0,-0.0188,1e-05,3.60332]
[1776439024295,51.97,77946.84,0.0,-0.01866,1e-05,3.58022]
[1776439028337,51.97,77962.8,0.0,-0.01849,1e-05,3.55291]
[1776439032352,51.98,77980.01,0.0,-0.01831,1e-05,3.52411]
[1776439037391,51.99,77968.59,0.0,-0.01845,1e-05,3.54683]
[1776439042429,51.99,77971.8,0.0,-0.01842,1e-05,3.54316]
[1776439047459,52.0,77974.63,0.0,-0.01841,1e-05,3.54023]
[1776439053022,52.01,77966.52,0.0,-0.0185,1e-05,3.55485]
[1776439058540,52.01,77966.3,0.0,-0.01851,1e-05,3.55721]
[1776439059547,52.01,77990.94,0.0,-0.01824,1e-05,3.51415]
[1776439064592,52.02,77992.62,0.0,-0.01824,1e-05,3.51361]
[1776439069618,52.03,77988.34,0.0,-0.0183,1e-05,3.52353]
[1776439075070,52.04,77985.82,0.0,-0.01834,1e-05,3.52986]
[1776439080695,52.05,77986.49,0.0,-0.01835,1e-05,3.53199]
[1776439085736,52.07,77972.59,0.0,-0.01855,1e-05,3.56285]
[1776439087744,52.08,77956.26,0.0,-0.01874,1e-05,3.59309]
[1776439093314,52.08,77951.55,0.0,-0.0188,1e-05,3.60328]
[1776439098824,52.09,77949.52,0.0,-0.01884,1e-05,3.60908]
[1776439103864,52.09,77946.7,0.0,-0.01888,1e-05,3.61578]
[1776439108901,52.1,77959.5,0.0,-0.01874,1e-05,3.59446]
[1776439113935,52.11,77951.49,0.0,-0.01883,1e-05,3.6087]
[1776439118969,52.11,77948.04,0.0,-0.01888,1e-05,3.61619]
[1776439119976,52.11,77931.13,0.0,-0.01908,1e-05,3.64723]
[1776439123527,52.11,77912.99,0.0,-0.01929,1e-05,3.68082]
[1776439129042,52.12,77918.07,0.0,-0.01924,1e-05,3.67282]
[1776439134080,52.12,77923.34,0.0,-0.01918,1e-05,3.66437]
[1776439139112,52.13,77919.93,0.0,-0.01923,1e-05,3.67157]
[1776439143155,52.13,77892.04,0.0,-0.01956,1e-05,3.72296]
[1776439144161,52.13,77865.68,0.0,-0.01987,1e-05,3.77178]
[1776439146901,52.13,77860.71,0.0,-0.01992,1e-05,3.78103]
[1776439147174,52.13,77859.5,0.0,-0.01994,1e-05,3.78328]
[1776439148097,52.13,77859.5,0.0,-0.01994,1e-05,3.78328]
[1776439148181,52.13,77859.08,0.0,-0.01994,1e-05,3.78405]
[1776439148705,52.13,77859.08,0.0,-0.01994,1e-05,3.78405]
[1776439149498,52.13,77859.08,0.0,-0.01994,1e-05,3.78405]
[1776439151209,52.13,77833.1,0.0,-0.02025,1e-05,3.83247]
[1776439153217,52.13,77812.43,0.0,-0.0205,1e-05,3.87115]
[1776439156253,52.13,77829.85,0.0,-0.02029,1e-05,3.83793]
[1776439158880,52.13,77843.76,0.0,-0.02012,1e-05,3.81176]
[1776439158901,52.13,77843.76,0.0,-0.02012,1e-05,3.81176]
[1776439161755,52.13,77837.99,0.0,-0.02019,1e-05,3.82237]
[1776439162280,52.13,77833.53,0.0,-0.02024,1e-05,3.83065]
[1776439163429,52.13,77833.53,0.0,-0.02024,1e-05,3.83065]
[1776439163502,52.13,77833.53,0.0,-0.02024,1e-05,3.83065]
[1776439164197,52.13,77831.61,0.0,-0.02026,1e-05,3.83408]
[1776439164294,52.13,77831.61,0.0,-0.02026,1e-05,3.83408]
[1776439168327,52.12,77811.91,0.0,-0.0205,1e-05,3.87067]
[1776439173423,52.12,77808.5,0.0,-0.02052,1e-05,3.87313]
[1776439179419,52.11,77807.98,0.0,-0.02052,1e-05,3.87329]
[1776439184453,52.11,77815.93,0.0,-0.02042,1e-05,3.85758]
[1776439186472,52.11,77835.23,0.0,-0.02018,1e-05,3.82114]
[1776439187467,52.11,77835.23,0.0,-0.02018,1e-05,3.82114]
[1776439187552,52.11,77849.14,0.0,-0.02002,1e-05,3.79519]
[1776439193519,52.11,77850.56,0.0,-0.02,1e-05,3.79239]
[1776439196540,52.11,77878.98,0.0,-0.01967,1e-05,3.73983]
[1776439201578,52.11,77887.52,0.0,-0.01957,1e-05,3.72451]
[1776439206610,52.11,77891.92,0.0,-0.01952,1e-05,3.7169]
[1776439211649,52.12,77879.21,0.0,-0.01967,1e-05,3.74083]
[1776439214208,52.12,77903.38,0.0,-0.01939,1e-05,3.6969]
[1776439219712,52.12,77910.89,0.0,-0.01931,1e-05,3.68429]
[1776439224752,52.12,77913.71,0.0,-0.01929,1e-05,3.68015]
[1776439229785,52.13,77915.55,0.0,-0.01927,1e-05,3.67759]
[1776439234821,52.13,77924.95,0.0,-0.01916,1e-05,3.6597]
[1776439239855,52.13,77923.87,0.0,-0.01918,1e-05,3.66266]
[1776439241873,52.13,77902.45,0.0,-0.01943,1e-05,3.70188]
[1776439244417,52.13,77876.18,0.0,-0.01973,1e-05,3.75026]
[1776439246906,52.13,77855.91,0.0,-0.01997,1e-05,3.78774]
[1776439249927,52.13,77838.14,0.0,-0.02018,1e-05,3.82067]
[1776439254487,52.13,77863.79,0.0,-0.01988,1e-05,3.7727]
[1776439259998,52.13,77873.86,0.0,-0.01976,1e-05,3.75425]
[1776439265035,52.13,77878.9,0.0,-0.0197,1e-05,3.74514]
[1776439270084,52.13,77871.17,0.0,-0.01979,1e-05,3.75965]
[1776439272086,52.13,77852.17,0.0,-0.02002,1e-05,3.79491]
[1776439274627,52.13,77868.64,0.0,-0.01982,1e-05,3.76433]
[1776439280152,52.14,77872.21,0.0,-0.01978,1e-05,3.75799]
[1776439285186,52.14,77863.86,0.0,-0.01988,1e-05,3.77355]
[1776439290221,52.14,77867.83,0.0,-0.01984,1e-05,3.76644]
[1776439293241,52.14,77884.02,0.0,-0.01964,1e-05,3.7349]
[1776439298295,52.14,77902.14,0.0,-0.01943,1e-05,3.70226]
[1776439301304,52.14,77921.36,0.0,-0.01921,1e-05,3.66782]
[1776439306349,52.14,77917.21,0.0,-0.01927,1e-05,3.67626]
[1776439311384,52.15,77904.48,0.0,-0.01942,1e-05,3.70024]
[1776439315416,52.15,77887.2,0.0,-0.01962,1e-05,3.73234]
[1776439320449,52.15,77882.29,0.0,-0.01968,1e-05,3.74179]
[1776439325483,52.15,77891.85,0.0,-0.01957,1e-05,3.7247]
[1776439330521,52.15,77879.82,0.0,-0.01972,1e-05,3.74725]
[1776439335552,52.15,77881.2,0.0,-0.0197,1e-05,3.74505]
[1776439340589,52.16,77887.14,0.0,-0.01964,1e-05,3.73451]
[1776439344617,52.16,77903.95,0.0,-0.01944,1e-05,3.70419]
[1776439348645,52.16,77919.64,0.0,-0.01927,1e-05,3.67625]
[1776439353685,52.16,77924.53,0.0,-0.01921,1e-05,3.66658]
[1776439358728,52.17,77926.81,0.0,-0.01919,1e-05,3.66345]
[1776439363812,52.17,77927.24,0.0,-0.01919,1e-05,3.6636]
[1776439368851,52.17,77910.34,0.0,-0.01939,1e-05,3.69515]
[1776439373893,52.17,77912.02,0.0,-0.01937,1e-05,3.69275]
[1776439375338,52.17,77929.2,0.0,-0.01918,1e-05,3.66188]
[1776439381574,52.18,77933.37,0.0,-0.01913,1e-05,3.65512]
[1776439382950,52.18,77964.12,0.0,-0.01879,1e-05,3.60054]
[1776439384485,52.18,77982.61,0.0,-0.01859,1e-05,3.56827]
[1776439390005,52.19,78000.11,0.0,-0.0184,1e-05,3.53917]
[1776439395482,52.2,77991.93,0.0,-0.01851,1e-05,3.55592]
[1776439401077,52.2,77979.78,0.0,-0.01865,1e-05,3.57921]
[1776439406124,52.21,77987.22,0.0,-0.01858,1e-05,3.56775]
[1776439411149,52.21,77979.68,0.0,-0.01867,1e-05,3.58123]
[1776439413163,52.22,77960.31,0.0,-0.01889,1e-05,3.61673]
[1776439415624,52.22,77937.13,0.0,-0.01916,1e-05,3.65893]
[1776439418202,52.22,77955.78,0.0,-0.01895,1e-05,3.62608]
[1776439423238,52.23,77956.53,0.0,-0.01895,1e-05,3.62616]
[1776439428275,52.23,77957.25,0.0,-0.01895,1e-05,3.62626]
[1776439433312,52.24,77943.2,0.0,-0.01912,1e-05,3.65289]
[1776439438346,52.24,77941.08,0.0,-0.01915,1e-05,3.6578]
[1776439443391,52.24,77925.97,0.0,-0.01933,1e-05,3.6862]
[1776439448429,52.25,77932.9,0.0,-0.01926,1e-05,3.67454]
[1776439453462,52.25,77923.84,0.0,-0.01936,1e-05,3.69178]
[1776439458500,52.25,77910.14,0.0,-0.01953,1e-05,3.71737]
[1776439463531,52.25,77926.03,0.0,-0.01935,1e-05,3.68904]
[1776439468565,52.26,77938.82,0.0,-0.01921,1e-05,3.66669]
[1776439473601,52.26,77939.34,0.0,-0.0192,1e-05,3.66489]
[1776439478642,52.26,77924.84,0.0,-0.01937,1e-05,3.69201]
[1776439483674,52.26,77906.54,0.0,-0.01958,1e-05,3.72594]
[1776439488710,52.27,77896.44,0.0,-0.0197,1e-05,3.74482]
[1776439493742,52.27,77901.53,0.0,-0.01964,1e-05,3.73571]
[1776439498798,52.27,77891.94,0.0,-0.01976,1e-05,3.75361]
[1776439503836,52.27,77897.82,0.0,-0.01969,1e-05,3.74285]
[1776439508850,52.27,77888.81,0.0,-0.0198,1e-05,3.75957]
[1776439513885,52.27,77888.84,0.0,-0.0198,1e-05,3.7596]
[1776439518921,52.27,77886.7,0.0,-0.01982,1e-05,3.7637]
[1776439523956,52.27,77884.27,0.0,-0.01985,1e-05,3.7683]
[1776439528991,52.27,77871.57,0.0,-0.02,1e-05,3.79183]
[1776439534028,52.27,77851.61,0.0,-0.02023,1e-05,3.82704]
[1776439538890,52.27,77840.89,0.0,-0.02036,1e-05,3.84673]
[1776439539060,52.27,77838.38,0.0,-0.02039,1e-05,3.85132]
[1776439542417,52.27,77826.97,0.0,-0.02052,1e-05,3.87234]
[1776439543089,52.27,77824.3,0.0,-0.02055,1e-05,3.87721]
[1776439543258,52.27,77824.3,0.0,-0.02055,1e-05,3.87721]
[1776439544095,52.26,77829.39,0.0,-0.02049,1e-05,3.86744]
[1776439549211,52.26,77824.62,0.0,-0.02054,1e-05,3.87564]
[1776439553316,52.26,77818.76,0.0,-0.02061,1e-05,3.88618]
[1776439553465,52.26,77818.76,0.0,-0.02061,1e-05,3.88618]
[1776439553550,52.26,77803.19,0.0,-0.0208,1e-05,3.91528]
[1776439558199,52.26,77788.99,0.0,-0.02097,1e-05,3.9417]
[1776439563451,52.24,77796.88,0.0,-0.02084,1e-05,3.92113]
[1776439563519,52.24,77802.43,0.0,-0.02077,1e-05,3.91028]
[1776439569279,52.23,77814.54,0.0,-0.02061,1e-05,3.88637]
[1776439573306,52.23,77793.89,0.0,-0.02086,1e-05,3.92477]
[1776439578344,52.19,77776.35,0.0,-0.021,1e-05,3.9468]
[1776439583377,52.14,77764.33,0.0,-0.02106,1e-05,3.95453]
[1776439588414,52.12,77768.74,0.0,-0.02095,1e-05,3.93721]
[1776439593448,52.11,77766.97,0.0,-0.02095,1e-05,3.93751]
[1776439598484,52.1,77767.52,0.0,-0.02092,1e-05,3.93294]
[1776439603529,52.1,77767.81,0.0,-0.02091,1e-05,3.93121]
[1776439608560,52.09,77762.58,0.0,-0.02097,1e-05,3.9404]
[1776439609569,52.09,77744.29,0.0,-0.02119,1e-05,3.97513]
[1776439613596,52.05,77728.45,0.0,-0.02131,1e-05,3.99306]
[1776439618648,51.99,77717.77,0.0,-0.02134,1e-05,3.9962]
[1776439619648,51.98,77734.81,0.0,-0.0211,1e-05,3.9598]
[1776439621101,51.97,77758.04,0.0,-0.02079,1e-05,3.91238]
[1776439625690,51.97,77740.02,0.0,-0.02101,1e-05,3.94587]
[1776439629722,51.94,77756.08,0.0,-0.02075,1e-05,3.90506]
[1776439630865,51.94,77756.08,0.0,-0.02075,1e-05,3.90506]
[1776439631126,51.94,77756.08,0.0,-0.02075,1e-05,3.90506]
[1776439639792,51.93,77754.6,0.0,-0.02076,1e-05,3.90598]
[1776439643817,51.91,77733.01,0.0,-0.02099,1e-05,3.9423]
[1776439648853,51.88,77740.28,0.0,-0.02083,1e-05,3.91781]
[1776439653889,51.85,77721.32,0.0,-0.021,1e-05,3.9421]
[1776439658927,51.8,77708.15,0.0,-0.02108,1e-05,3.95434]
[1776439662959,51.77,77724.02,0.0,-0.02082,1e-05,3.91365]
[1776439667991,51.75,77712.68,0.0,-0.02093,1e-05,3.93057]
[1776439670373,51.74,77719.04,0.0,-0.02082,1e-05,3.91376]
[1776439671014,51.74,77731.41,0.0,-0.02066,1e-05,3.88983]
[1776439671374,51.74,77731.41,0.0,-0.02066,1e-05,3.88983]
[1776439672040,51.74,77727.83,0.0,-0.02071,1e-05,3.89652]
[1776439677067,51.71,77715.35,0.0,-0.02081,1e-05,3.91175]
[1776439680645,51.69,77707.48,0.0,-0.02086,1e-05,3.92044]
[1776439681096,51.68,77706.2,0.0,-0.02087,1e-05,3.92065]
[1776439681482,51.68,77706.2,0.0,-0.02087,1e-05,3.92065]
[1776439681877,51.68,77706.2,0.0,-0.02087,1e-05,3.92065]
[1776439684117,51.67,77721.99,0.0,-0.02065,1e-05,3.88774]
[1776439684431,51.67,77721.99,0.0,-0.02065,1e-05,3.88774]
[1776439685178,51.67,77721.99,0.0,-0.02065,1e-05,3.88774]
[1776439685343,51.67,77718.84,0.0,-0.02069,1e-05,3.89361]
[1776439686132,51.67,77718.84,0.0,-0.02069,1e-05,3.89344]
[1776439687903,51.67,77716.76,0.0,-0.02072,1e-05,3.89726]
[1776439688080,51.67,77716.76,0.0,-0.02072,1e-05,3.89726]
[1776439689052,51.67,77706.64,0.0,-0.02084,1e-05,3.91653]
[1776439689152,51.67,77707.27,0.0,-0.02083,1e-05,3.91491]
[1776439694187,51.66,77718.01,0.0,-0.02069,1e-05,3.89334]
[1776439698218,51.66,77739.54,0.0,-0.02042,1e-05,3.85195]
[1776439703251,51.66,77758.84,0.0,-0.02019,1e-05,3.81489]
[1776439708287,51.66,77751.16,0.0,-0.02028,1e-05,3.82921]
[1776439713323,51.66,77762.76,0.0,-0.02013,1e-05,3.80522]
[1776439718357,51.66,77773.4,0.0,-0.02,1e-05,3.78514]
[1776439722390,51.66,77757.04,0.0,-0.02019,1e-05,3.8157]
[1776439727420,51.66,77773.65,0.0,-0.01999,1e-05,3.78426]
[1776439732463,51.66,77761.01,0.0,-0.02014,1e-05,3.8078]
[1776439737503,51.66,77764.76,0.0,-0.0201,1e-05,3.80048]
[1776439742543,51.66,77760.57,0.0,-0.02015,1e-05,3.80806]
[1776439747578,51.66,77759.92,0.0,-0.02015,1e-05,3.80903]
[1776439752617,51.66,77770.36,0.0,-0.02003,1e-05,3.78922]
[1776439754498,51.65,77747.25,0.0,-0.0203,1e-05,3.83268]
[1776439755740,51.65,77747.25,0.0,-0.0203,1e-05,3.83268]
[1776439755743,51.65,77746.19,0.0,-0.02032,1e-05,3.83459]
[1776439756838,51.65,77746.19,0.0,-0.02032,1e-05,3.83459]
[1776439756882,51.65,77745.36,0.0,-0.02032,1e-05,3.83597]
[1776439761127,51.65,77771.01,0.0,-0.02001,1e-05,3.7873]
[1776439766718,51.65,77766.48,0.0,-0.02007,1e-05,3.79572]
[1776439771755,51.65,77757.85,0.0,-0.02016,1e-05,3.81001]
[1776439776789,51.65,77753.79,0.0,-0.02021,1e-05,3.81748]
[1776439781830,51.65,77755.02,0.0,-0.02019,1e-05,3.81487]
[1776439786862,51.65,77755.4,0.0,-0.02019,1e-05,3.8139]
[1776439791896,51.65,77767.31,0.0,-0.02004,1e-05,3.79115]
[1776439798945,51.65,77773.38,0.0,-0.01997,1e-05,3.77959]
[1776439803988,51.65,77768.14,0.0,-0.02003,1e-05,3.78933]
[1776439809031,51.65,77774.27,0.0,-0.01996,1e-05,3.77779]
[1776439814091,51.65,77768.97,0.0,-0.02002,1e-05,3.78785]
[1776439820109,51.65,77759.36,0.0,-0.02013,1e-05,3.80588]
[1776439825143,51.65,77761.45,0.0,-0.02011,1e-05,3.80174]
[1776439830183,51.65,77751.43,0.0,-0.02023,1e-05,3.82035]
[1776439833201,51.65,77765.58,0.0,-0.02005,1e-05,3.79172]
[1776439838235,51.65,77766.58,0.0,-0.02003,1e-05,3.78971]
[1776439843270,51.64,77751.51,0.0,-0.02021,1e-05,3.81791]
[1776439848306,51.64,77745.48,0.0,-0.02028,1e-05,3.82887]
[1776439853342,51.64,77744.11,0.0,-0.0203,1e-05,3.83102]
[1776439858387,51.64,77735.78,0.0,-0.0204,1e-05,3.84629]
[1776439862425,51.64,77731.74,0.0,-0.02044,1e-05,3.85361]
[1776439862436,51.64,77707.04,0.0,-0.02075,1e-05,3.90068]
[1776439862758,51.64,77707.04,0.0,-0.02075,1e-05,3.90068]
[1776439863424,51.64,77707.04,0.0,-0.02075,1e-05,3.90047]
[1776439868457,51.63,77702.3,0.0,-0.0208,1e-05,3.9085]
[1776439871478,51.63,77723.81,0.0,-0.02053,1e-05,3.86673]
[1776439876516,51.63,77735.93,0.0,-0.02038,1e-05,3.84303]
[1776439881550,51.63,77733.76,0.0,-0.0204,1e-05,3.84662]
[1776439886617,51.63,77732.24,0.0,-0.02041,1e-05,3.84901]
[1776439891627,51.63,77726.41,0.0,-0.02047,1e-05,3.85775]
[1776439896667,51.62,77739.18,0.0,-0.02032,1e-05,3.83314]
[1776439898685,51.62,77764.56,0.0,-0.02001,1e-05,3.78518]
[1776439901702,51.62,77791.24,0.0,-0.01969,1e-05,3.73557]
[1776439906738,51.63,77803.87,0.0,-0.01955,1e-05,3.71283]
[1776439912201,51.63,77811.4,0.0,-0.01946,1e-05,3.69968]
[1776439914793,51.63,77790.96,0.0,-0.01971,1e-05,3.73804]
[1776439916070,51.63,77790.96,0.0,-0.01971,1e-05,3.73804]
[1776439916164,51.63,77790.96,0.0,-0.01971,1e-05,3.73804]
[1776439916252,51.63,77785.0,0.0,-0.01978,1e-05,3.74924]
[1776439922276,51.63,77779.0,0.0,-0.01985,1e-05,3.76085]
[1776439922817,51.63,77779.0,0.0,-0.01985,1e-05,3.76085]
[1776439922973,51.63,77779.0,0.0,-0.01985,1e-05,3.76091]
[1776439924011,51.63,77779.0,0.0,-0.01985,1e-05,3.76091]
[1776439924095,51.63,77789.43,0.0,-0.01973,1e-05,3.74157]
[1776439924835,51.63,77789.43,0.0,-0.01973,1e-05,3.74157]
[1776439925729,51.63,77789.43,0.0,-0.01973,1e-05,3.74157]
[1776439924936,51.63,77789.43,0.0,-0.01973,1e-05,3.74163]
[1776439925943,51.63,77789.05,0.0,-0.01974,1e-05,3.74243]
[1776439930981,51.63,77779.16,0.0,-0.01985,1e-05,3.76118]
[1776439932345,51.64,77796.28,0.0,-0.01965,1e-05,3.72935]
[1776439934598,51.64,77775.81,0.0,-0.0199,1e-05,3.76771]
[1776439937023,51.64,77756.08,0.0,-0.02013,1e-05,3.80485]
[1776439942416,51.64,77756.83,0.0,-0.02012,1e-05,3.8033]
[1776439946086,51.64,77737.74,0.0,-0.02035,1e-05,3.83924]
[1776439951125,51.63,77746.7,0.0,-0.02023,1e-05,3.82003]
[1776439956159,51.63,77725.89,0.0,-0.02049,1e-05,3.85922]
[1776439958232,51.63,77705.72,0.0,-0.02073,1e-05,3.8977]
[1776439959183,51.63,77686.3,0.0,-0.02097,1e-05,3.93502]
[1776439960563,51.62,77669.97,0.0,-0.02116,1e-05,3.96356]
[1776439961593,51.62,77669.97,0.0,-0.02116,1e-05,3.96356]
[1776439961695,51.61,77670.45,0.0,-0.02114,1e-05,3.95985]
[1776439963550,51.6,77673.48,0.0,-0.02108,1e-05,3.95124]
[1776439963610,51.6,77674.43,0.0,-0.02107,1e-05,3.94914]
[1776439969259,51.6,77670.68,0.0,-0.0211,1e-05,3.95494]
[1776439974288,51.59,77673.6,0.0,-0.02106,1e-05,3.94808]
[1776439979324,51.59,77666.17,0.0,-0.02115,1e-05,3.96127]
[1776439984361,51.59,77670.02,0.0,-0.02109,1e-05,3.95261]
[1776439989395,51.58,77682.27,0.0,-0.02093,1e-05,3.92765]
[1776439992774,51.58,77705.17,0.0,-0.02064,1e-05,3.88306]
[1776439998463,51.58,77695.99,0.0,-0.02075,1e-05,3.89987]
[1776440003501,51.58,77702.34,0.0,-0.02067,1e-05,3.88702]
[1776440007529,51.57,77719.39,0.0,-0.02045,1e-05,3.85401]
[1776440012564,51.57,77732.29,0.0,-0.02029,1e-05,3.82734]
[1776440017597,51.57,77724.36,0.0,-0.02038,1e-05,3.84218]
[1776440022632,51.57,77720.79,0.0,-0.02042,1e-05,3.84865]
[1776440027669,51.57,77729.7,0.0,-0.02031,1e-05,3.83145]
[1776440032705,51.57,77729.57,0.0,-0.02031,1e-05,3.83154]
[1776440037742,51.57,77731.39,0.0,-0.02029,1e-05,3.82792]
[1776440042775,51.57,77736.5,0.0,-0.02023,1e-05,3.81823]
[1776440047810,51.57,77750.22,0.0,-0.02006,1e-05,3.79239]
[1776440052845,51.57,77752.24,0.0,-0.02004,1e-05,3.78888]
[1776440057879,51.57,77752.08,0.0,-0.02004,1e-05,3.78937]
[1776440062916,51.57,77736.48,0.0,-0.02023,1e-05,3.81872]
[1776440065941,51.57,77719.94,0.0,-0.02043,1e-05,3.84992]
[1776440070974,51.57,77709.04,0.0,-0.02056,1e-05,3.87028]
[1776440076431,51.57,77715.04,0.0,-0.02048,1e-05,3.85653]
[1776440079455,51.57,77730.78,0.0,-0.02028,1e-05,3.82629]
[1776440086078,51.57,77748.6,0.0,-0.02007,1e-05,3.79255]
[1776440089009,51.57,77766.76,0.0,-0.01985,1e-05,3.75856]
[1776440090107,51.57,77789.1,0.0,-0.01958,1e-05,3.71703]
[1776440095142,51.57,77797.83,0.0,-0.01949,1e-05,3.70172]
[1776440100176,51.57,77812.0,0.0,-0.01933,1e-05,3.67658]
[1776440105216,51.58,77806.38,0.0,-0.0194,1e-05,3.68793]
[1776440107281,51.58,77788.43,0.0,-0.01961,1e-05,3.72133]
[1776440109294,51.58,77765.86,0.0,-0.01988,1e-05,3.7638]
[1776440114332,51.58,77768.82,0.0,-0.01985,1e-05,3.75861]
[1776440119365,51.58,77758.98,0.0,-0.01997,1e-05,3.77729]
[1776440124404,51.58,77771.05,0.0,-0.01983,1e-05,3.75496]
[1776440126785,51.58,77806.88,0.0,-0.0194,1e-05,3.68871]
[1776440132462,51.59,77790.37,0.0,-0.01959,1e-05,3.71825]
[1776440137498,51.59,77782.53,0.0,-0.01969,1e-05,3.73345]
[1776440142534,51.59,77785.56,0.0,-0.01966,1e-05,3.72835]
[1776440143886,51.59,77764.17,0.0,-0.01991,1e-05,3.76849]
[1776440149581,51.59,77759.42,0.0,-0.01997,1e-05,3.77762]
[1776440152603,51.59,77778.61,0.0,-0.01974,1e-05,3.74187]
[1776440157639,51.59,77786.67,0.0,-0.01965,1e-05,3.72741]
[1776440162826,51.59,77789.84,0.0,-0.01962,1e-05,3.72195]
[1776440164032,51.59,77809.08,0.0,-0.01939,1e-05,3.6865]
[1776440167715,51.6,77825.32,0.0,-0.01921,1e-05,3.65739]
[1776440172797,51.59,77833.73,0.0,-0.01909,1e-05,3.63915]
[1776440177819,51.58,77834.0,0.0,-0.01907,1e-05,3.63537]
[1776440182856,51.57,77818.79,0.0,-0.01923,1e-05,3.66026]
[1776440186881,51.56,77836.3,0.0,-0.01901,1e-05,3.62609]
[1776440189906,51.55,77856.91,0.0,-0.01877,1e-05,3.58728]
[1776440194939,51.55,77869.08,0.0,-0.01861,1e-05,3.56149]
[1776440198966,51.54,77849.22,0.0,-0.01882,1e-05,3.5955]
[1776440200979,51.54,77828.25,0.0,-0.01905,1e-05,3.63254]
[1776440202995,51.53,77801.59,0.0,-0.01936,1e-05,3.68019]
[1776440208038,51.53,77814.79,0.0,-0.01919,1e-05,3.65458]
[1776440213076,51.52,77815.71,0.0,-0.01917,1e-05,3.65013]
[1776440218111,51.51,77810.0,0.0,-0.01922,1e-05,3.65779]
[1776440223155,51.5,77810.69,0.0,-0.01919,1e-05,3.65357]
[1776440228190,51.49,77811.98,0.0,-0.01916,1e-05,3.6484]
[1776440233225,51.48,77806.25,0.0,-0.01921,1e-05,3.6561]
[1776440238259,51.47,77810.31,0.0,-0.01914,1e-05,3.6458]
[1776440243296,51.46,77815.47,0.0,-0.01906,1e-05,3.63357]
[1776440248330,51.45,77821.76,0.0,-0.01898,1e-05,3.61944]
[1776440253365,51.45,77833.58,0.0,-0.01882,1e-05,3.59383]
[1776440258405,51.44,77817.98,0.0,-0.01898,1e-05,3.61978]
[1776440263722,51.43,77810.73,0.0,-0.01906,1e-05,3.63176]
[1776440263738,51.43,77794.03,0.0,-0.01925,1e-05,3.66264]
[1776440264745,51.43,77773.29,0.0,-0.0195,1e-05,3.7012]
[1776440266124,51.43,77752.33,0.0,-0.01975,1e-05,3.74022]
[1776440269496,51.44,77775.8,0.0,-0.01947,1e-05,3.69719]
[1776440274822,51.44,77755.1,0.0,-0.01972,1e-05,3.73647]
[1776440279566,51.44,77739.04,0.0,-0.01992,1e-05,3.76699]
[1776440284899,51.44,77745.06,0.0,-0.01985,1e-05,3.75584]
[1776440290651,51.44,77743.53,0.0,-0.01987,1e-05,3.75912]
[1776440295693,51.44,77742.52,0.0,-0.01988,1e-05,3.76126]
[1776440300722,51.44,77746.92,0.0,-0.01983,1e-05,3.7533]
[1776440303743,51.44,77764.99,0.0,-0.01961,1e-05,3.71819]
[1776440308778,51.43,77766.05,0.0,-0.01957,1e-05,3.71282]
[1776440313813,51.42,77764.74,0.0,-0.01956,1e-05,3.71015]
[1776440318848,51.42,77767.54,0.0,-0.01953,1e-05,3.70576]
[1776440323886,51.42,77775.05,0.0,-0.01945,1e-05,3.69281]
[1776440328921,51.41,77794.32,0.0,-0.0192,1e-05,3.65425]
[1776440333958,51.4,77794.12,0.0,-0.01919,1e-05,3.65182]
[1776440338993,51.39,77803.05,0.0,-0.01907,1e-05,3.63269]
[1776440344027,51.39,77795.75,0.0,-0.01913,1e-05,3.64335]
[1776440348057,51.38,77773.95,0.0,-0.01938,1e-05,3.68124]
[1776440353098,51.37,77765.23,0.0,-0.01947,1e-05,3.69605]
[1776440357129,51.38,77747.77,0.0,-0.01968,1e-05,3.72914]
[1776440362172,51.38,77733.64,0.0,-0.01985,1e-05,3.75619]
[1776440367204,51.38,77721.67,0.0,-0.02,1e-05,3.77898]
[1776440372236,51.38,77718.31,0.0,-0.02003,1e-05,3.78366]
[1776440376265,51.38,77695.95,0.0,-0.0203,1e-05,3.82609]
[1776440380295,51.38,77712.85,0.0,-0.0201,1e-05,3.79401]
[1776440385328,51.38,77728.65,0.0,-0.01991,1e-05,3.7644]
[1776440390365,51.38,77734.67,0.0,-0.01984,1e-05,3.75351]
[1776440395399,51.38,77732.73,0.0,-0.01986,1e-05,3.75754]
[1776440400434,51.38,77719.55,0.0,-0.02002,1e-05,3.78269]
[1776440405468,51.38,77715.04,0.0,-0.02008,1e-05,3.79132]
[1776440410506,51.38,77713.21,0.0,-0.0201,1e-05,3.79489]
[1776440415874,51.38,77717.15,0.0,-0.02006,1e-05,3.78752]
[1776440421582,51.38,77716.29,0.0,-0.02007,1e-05,3.78927]
[1776440426619,51.38,77718.1,0.0,-0.02005,1e-05,3.78596]
[1776440431662,51.39,77726.18,0.0,-0.01994,1e-05,3.76904]
[1776440436691,51.39,77730.38,0.0,-0.01989,1e-05,3.76145]
[1776440441731,51.39,77725.79,0.0,-0.01995,1e-05,3.77042]
[1776440446762,51.39,77720.47,0.0,-0.02001,1e-05,3.7807]
[1776440451798,51.39,77721.19,0.0,-0.02001,1e-05,3.77953]
[1776440456831,51.39,77719.06,0.0,-0.02003,1e-05,3.78376]
[1776440460838,51.39,77718.52,0.0,-0.02004,1e-05,3.78487]
[1776440460942,51.39,77716.22,0.0,-0.02007,1e-05,3.78925]
[1776440462134,51.39,77716.22,0.0,-0.02007,1e-05,3.78925]
[1776440462141,51.39,77705.11,0.0,-0.0202,1e-05,3.81032]
[1776440463917,51.39,77705.11,0.0,-0.0202,1e-05,3.81034]
[1776440463989,51.39,77708.99,0.0,-0.02016,1e-05,3.80296]
[1776440466238,51.39,77667.14,0.0,-0.02067,1e-05,3.88296]
[1776440469013,51.39,77677.95,0.0,-0.02054,1e-05,3.86191]
[1776440469078,51.39,77697.22,0.0,-0.02029,1e-05,3.82419]
[1776440474987,51.39,77719.17,0.0,-0.02003,1e-05,3.78241]
[1776440478007,51.39,77696.9,0.0,-0.0203,1e-05,3.82465]
[1776440483061,51.39,77710.94,0.0,-0.02012,1e-05,3.79784]
[1776440485068,51.39,77687.69,0.0,-0.02041,1e-05,3.84209]
[1776440490104,51.38,77684.64,0.0,-0.02044,1e-05,3.84748]
[1776440495141,51.38,77693.94,0.0,-0.02032,1e-05,3.82753]
[1776440500180,51.38,77697.88,0.0,-0.02027,1e-05,3.81983]
[1776440505212,51.38,77677.92,0.0,-0.02051,1e-05,3.8578]
[1776440510250,51.38,77671.46,0.0,-0.02059,1e-05,3.86966]
[1776440515287,51.38,77671.04,0.0,-0.02059,1e-05,3.86986]
[1776440520322,51.37,77664.3,0.0,-0.02065,1e-05,3.87909]
[1776440525357,51.36,77669.39,0.0,-0.02058,1e-05,3.86866]
[1776440527375,51.36,77653.23,0.0,-0.02077,1e-05,3.89773]
[1776440528000,51.36,77653.23,0.0,-0.02077,1e-05,3.89773]
[1776440528392,51.36,77642.69,0.0,-0.0209,1e-05,3.91815]
[1776440529716,51.34,77638.26,0.0,-0.02093,1e-05,3.92237]
[1776440530295,51.34,77638.26,0.0,-0.02093,1e-05,3.92237]
[1776440537504,51.3,77622.82,0.0,-0.02105,1e-05,3.93981]
[1776440537561,51.3,77603.73,0.0,-0.02129,1e-05,3.97721]
[1776440541479,51.26,77586.52,0.0,-0.02142,1e-05,3.99752]
[1776440542486,51.25,77569.58,0.0,-0.02162,1e-05,4.02784]
[1776440543494,51.24,77549.77,0.0,-0.02185,1e-05,4.06356]
[1776440545506,51.22,77534.2,0.0,-0.02203,1e-05,4.0897]
[1776440550543,51.14,77526.32,0.0,-0.02198,1e-05,4.08168]
[1776440554579,51.11,77540.14,0.0,-0.02172,1e-05,4.04217]
[1776440555655,51.11,77540.14,0.0,-0.02172,1e-05,4.04217]
[1776440556693,51.11,77540.14,0.0,-0.02172,1e-05,4.04177]
[1776440556596,51.11,77540.79,0.0,-0.02171,1e-05,4.04009]
[1776440556813,51.11,77540.79,0.0,-0.02171,1e-05,4.04009]
[1776440562630,51.1,77534.87,0.0,-0.02177,1e-05,4.04963]
[1776440567670,51.1,77523.32,0.0,-0.02191,1e-05,4.07084]
[1776440572705,51.09,77511.79,0.0,-0.02205,1e-05,4.09195]
[1776440577071,51.08,77488.76,0.0,-0.02234,1e-05,4.13674]
[1776440582778,51.06,77476.73,0.0,-0.02245,1e-05,4.15297]
[1776440584792,51.04,77493.59,0.0,-0.02219,1e-05,4.1125]
[1776440589846,51.01,77500.54,0.0,-0.02205,1e-05,4.09114]
[1776440591850,51.0,77517.52,0.0,-0.02179,1e-05,4.05211]
[1776440592855,51.0,77499.64,0.0,-0.02203,1e-05,4.08774]
[1776440593869,51.0,77482.73,0.0,-0.02225,1e-05,4.12107]
[1776440598900,50.97,77476.15,0.0,-0.02229,1e-05,4.12772]
[1776440603941,50.95,77480.63,0.0,-0.02218,1e-05,4.11104]
[1776440605955,50.94,77498.64,0.0,-0.02191,1e-05,4.0699]
[1776440608981,50.93,77516.73,0.0,-0.02167,1e-05,4.03242]
[1776440614020,50.91,77510.72,0.0,-0.02169,1e-05,4.03451]
[1776440616050,50.9,77493.92,0.0,-0.0219,1e-05,4.06716]
[1776440621066,50.9,77483.93,0.0,-0.02202,1e-05,4.08515]
[1776440626102,50.89,77485.97,0.0,-0.02198,1e-05,4.07895]
[1776440631142,50.88,77476.89,0.0,-0.02208,1e-05,4.09509]
[1776440636179,50.88,77474.91,0.0,-0.0221,1e-05,4.09724]
[1776440641215,50.87,77475.76,0.0,-0.02207,1e-05,4.09325]
[1776440644241,50.87,77498.99,0.0,-0.02176,1e-05,4.04497]
[1776440646254,50.85,77515.37,0.0,-0.02152,1e-05,4.00807]
[1776440651286,50.85,77508.25,0.0,-0.0216,1e-05,4.02076]
[1776440656371,50.84,77514.71,0.0,-0.02151,1e-05,4.00652]
[1776440662367,50.84,77518.43,0.0,-0.02144,1e-05,3.99657]
[1776440667736,50.83,77519.19,0.0,-0.02142,1e-05,3.99355]
[1776440673447,50.82,77516.72,0.0,-0.02144,1e-05,3.99487]
[1776440678480,50.82,77516.99,0.0,-0.02142,1e-05,3.99289]
[1776440683518,50.82,77523.43,0.0,-0.02133,1e-05,3.97866]
[1776440688550,50.81,77533.47,0.0,-0.02119,1e-05,3.95751]
[1776440694594,50.81,77539.51,0.0,-0.02111,1e-05,3.94433]
[1776440699628,50.81,77537.56,0.0,-0.02113,1e-05,3.94729]
[1776440703670,50.8,77556.55,0.0,-0.02088,1e-05,3.90841]
[1776440708705,50.78,77565.72,0.0,-0.02072,1e-05,3.88483]
[1776440713741,50.77,77564.84,0.0,-0.02071,1e-05,3.88196]
[1776440718780,50.75,77562.66,0.0,-0.0207,1e-05,3.88165]
[1776440721844,50.74,77590.57,0.0,-0.02034,1e-05,3.82491]
[1776440725840,50.73,77574.96,0.0,-0.02051,1e-05,3.85189]
[1776440730875,50.72,77581.33,0.0,-0.02041,1e-05,3.83541]
[1776440733897,50.71,77595.04,0.0,-0.02021,1e-05,3.80475]
[1776440737924,50.7,77612.82,0.0,-0.01998,1e-05,3.76784]
[1776440742961,50.69,77627.47,0.0,-0.01978,1e-05,3.73665]
[1776440748336,50.68,77635.87,0.0,-0.01966,1e-05,3.71769]
[1776440753030,50.67,77652.84,0.0,-0.01944,1e-05,3.68287]
[1776440758406,50.67,77666.99,0.0,-0.01925,1e-05,3.6538]
[1776440764656,50.66,77666.54,0.0,-0.01924,1e-05,3.65221]
[1776440770154,50.65,77653.94,0.0,-0.01937,1e-05,3.67237]
[1776440773171,50.64,77637.31,0.0,-0.01956,1e-05,3.70203]
[1776440776865,50.63,77617.21,0.0,-0.01979,1e-05,3.73772]
[1776440782233,50.62,77623.84,0.0,-0.01969,1e-05,3.72198]
[1776440787271,50.61,77622.66,0.0,-0.01968,1e-05,3.72126]
[1776440792304,50.6,77620.65,0.0,-0.01968,1e-05,3.72028]
[1776440797340,50.59,77601.28,0.0,-0.0199,1e-05,3.75407]
[1776440802374,50.58,77595.08,0.0,-0.01995,1e-05,3.76262]
[1776440807409,50.57,77590.77,0.0,-0.01998,1e-05,3.76755]
[1776440812447,50.56,77595.62,0.0,-0.0199,1e-05,3.75491]
[1776440817482,50.55,77577.03,0.0,-0.02011,1e-05,3.7873]
[1776440820502,50.54,77560.29,0.0,-0.02031,1e-05,3.81744]
[1776440825546,50.53,77552.56,0.0,-0.02038,1e-05,3.82857]
[1776440828904,50.52,77535.9,0.0,-0.02057,1e-05,3.85783]
[1776440834600,50.51,77536.94,0.0,-0.02053,1e-05,3.85165]
[1776440839635,50.49,77543.17,0.0,-0.02042,1e-05,3.83538]
[1776440844670,50.48,77544.94,0.0,-0.02038,1e-05,3.828]
[1776440849707,50.47,77539.84,0.0,-0.02042,1e-05,3.83391]
[1776440854740,50.45,77534.86,0.0,-0.02044,1e-05,3.83784]
[1776440859775,50.44,77542.93,0.0,-0.02032,1e-05,3.8181]
[1776440864822,50.43,77545.49,0.0,-0.02026,1e-05,3.80866]
[1776440869865,50.42,77549.26,0.0,-0.02019,1e-05,3.79844]
[1776440874883,50.41,77563.89,0.0,-0.01999,1e-05,3.76677]
[1776440879916,50.4,77576.55,0.0,-0.01981,1e-05,3.73927]
[1776440884951,50.39,77584.01,0.0,-0.0197,1e-05,3.72206]
[1776440886966,50.38,77567.71,0.0,-0.0199,1e-05,3.75202]
[1776440892004,50.37,77571.35,0.0,-0.01983,1e-05,3.74191]
[1776440897037,50.37,77566.92,0.0,-0.01989,1e-05,3.75048]
[1776440902073,50.36,77583.12,0.0,-0.01967,1e-05,3.7163]
[1776440904088,50.36,77565.28,0.0,-0.01988,1e-05,3.74919]
[1776440909510,50.35,77564.21,0.0,-0.01987,1e-05,3.74738]
[1776440915169,50.33,77568.35,0.0,-0.01979,1e-05,3.73442]
[1776440919580,50.33,77588.78,0.0,-0.01952,1e-05,3.69301]
[1776440925240,50.32,77579.12,0.0,-0.01962,1e-05,3.70805]
[1776440930276,50.31,77590.48,0.0,-0.01947,1e-05,3.68367]
[1776440935311,50.3,77601.94,0.0,-0.01931,1e-05,3.65935]
[1776440940346,50.29,77606.48,0.0,-0.01924,1e-05,3.64839]
[1776440945383,50.28,77605.47,0.0,-0.01924,1e-05,3.64797]
[1776440950418,50.27,77597.59,0.0,-0.01932,1e-05,3.66041]
[1776440954453,50.27,77578.25,0.0,-0.01954,1e-05,3.695]
[1776440956467,50.27,77559.32,0.0,-0.01977,1e-05,3.7308]
[1776440961622,50.27,77552.74,0.0,-0.01985,1e-05,3.7442]
[1776440962134,50.27,77584.33,0.0,-0.01947,1e-05,3.6841]
[1776440962806,50.27,77584.33,0.0,-0.01947,1e-05,3.6841]
[1776440962970,50.27,77636.76,0.0,-0.01885,1e-05,3.58571]
[1776440963535,50.27,77655.24,0.0,-0.01863,1e-05,3.55153]
[1776440966467,50.27,77648.42,0.0,-0.0187,1e-05,3.56334]
[1776440966713,50.27,77637.49,0.0,-0.01883,1e-05,3.58358]
[1776440967994,50.27,77637.49,0.0,-0.01883,1e-05,3.58358]
[1776440968071,50.26,77562.9,0.0,-0.01972,1e-05,3.72345]
[1776440969980,50.26,77544.34,0.0,-0.01995,1e-05,3.75903]
[1776440972112,50.27,77544.34,0.0,-0.01995,1e-05,3.7592]
[1776440972228,50.27,77546.39,0.0,-0.01992,1e-05,3.75363]
[1776440972980,50.27,77546.39,0.0,-0.01992,1e-05,3.75363]
[1776440972998,50.27,77541.8,0.0,-0.01998,1e-05,3.76265]
[1776440976948,50.27,77560.6,0.0,-0.01974,1e-05,3.72624]
[1776440982027,50.26,77564.87,0.0,-0.01967,1e-05,3.71523]
[1776440983693,50.25,77527.69,0.0,-0.02012,1e-05,3.78546]
[1776440985006,50.25,77511.87,0.0,-0.02032,1e-05,3.81621]
[1776440990135,50.25,77530.03,0.0,-0.02009,1e-05,3.7797]
[1776440995777,50.23,77532.38,0.0,-0.02003,1e-05,3.77111]
[1776441000222,50.23,77508.38,0.0,-0.02031,1e-05,3.81492]
[1776441003844,50.22,77488.53,0.0,-0.02056,1e-05,3.85242]
[1776441005223,50.22,77472.18,0.0,-0.02076,1e-05,3.88459]
[1776441006533,50.22,77471.14,0.0,-0.02078,1e-05,3.88665]
[1776441006865,50.22,77459.25,0.0,-0.02093,1e-05,3.91008]
[1776441007396,50.22,77459.25,0.0,-0.02093,1e-05,3.91008]
[1776441007891,50.22,77459.27,0.0,-0.02093,1e-05,3.90994]
[1776441012913,50.22,77467.04,0.0,-0.02082,1e-05,3.8935]
[1776441015931,50.22,77486.46,0.0,-0.02057,1e-05,3.85511]
[1776441017955,50.22,77505.44,0.0,-0.02033,1e-05,3.81797]
[1776441022984,50.21,77504.78,0.0,-0.02032,1e-05,3.81627]
[1776441028033,50.19,77516.5,0.0,-0.02015,1e-05,3.78913]
[1776441032052,50.18,77494.96,0.0,-0.02039,1e-05,3.82638]
[1776441037085,50.17,77501.23,0.0,-0.02029,1e-05,3.81107]
[1776441038093,50.17,77522.21,0.0,-0.02002,1e-05,3.76891]
[1776441041356,50.16,77541.95,0.0,-0.01977,1e-05,3.72898]
[1776441046378,50.16,77551.75,0.0,-0.01964,1e-05,3.70905]
[1776441052198,50.15,77554.86,0.0,-0.01957,1e-05,3.69874]
[1776441054210,50.14,77581.33,0.0,-0.01925,1e-05,3.64751]
[1776441059256,50.14,77588.15,0.0,-0.01915,1e-05,3.63263]
[1776441064293,50.13,77589.6,0.0,-0.01912,1e-05,3.62793]
[1776441069328,50.12,77597.6,0.0,-0.01902,1e-05,3.61097]
[1776441072376,50.11,77617.11,0.0,-0.01876,1e-05,3.57063]
[1776441074366,50.11,77636.53,0.0,-0.01853,1e-05,3.53417]
[1776441077401,50.11,77655.66,0.0,-0.01831,1e-05,3.49842]
[1776441082441,50.1,77668.39,0.0,-0.01816,1e-05,3.47448]
[1776441087472,50.1,77669.57,0.0,-0.01814,1e-05,3.47177]
[1776441092508,50.1,77654.79,0.0,-0.0183,1e-05,3.49643]
[1776441097542,50.1,77653.17,0.0,-0.01831,1e-05,3.4984]
[1776441102576,50.09,77668.66,0.0,-0.01813,1e-05,3.46957]
[1776441107613,50.09,77671.42,0.0,-0.01809,1e-05,3.46406]
[1776441112652,50.09,77680.37,0.0,-0.01799,1e-05,3.44751]
[1776441117687,50.09,77684.4,0.0,-0.01794,1e-05,3.43988]
[1776441121103,50.09,77665.96,0.0,-0.01815,1e-05,3.47307]
[1776441126753,50.09,77669.29,0.0,-0.01811,1e-05,3.46635]
[1776441129773,50.09,77688.67,0.0,-0.01789,1e-05,3.43109]
[1776441133045,50.09,77684.05,0.0,-0.01794,1e-05,3.43931]
[1776441133424,50.09,77684.05,0.0,-0.01794,1e-05,3.43931]
[1776441139843,50.08,77689.61,0.0,-0.01787,1e-05,3.42888]
[1776441144879,50.08,77683.46,0.0,-0.01794,1e-05,3.43967]
[1776441147902,50.08,77661.73,0.0,-0.01819,1e-05,3.47872]
[1776441153330,50.08,77661.05,0.0,-0.01818,1e-05,3.47746]
[1776441158976,50.08,77651.27,0.0,-0.01829,1e-05,3.49441]
[1776441164011,50.07,77657.86,0.0,-0.01821,1e-05,3.48161]
[1776441169068,50.07,77648.16,0.0,-0.01831,1e-05,3.49867]
[1776441174083,50.07,77638.84,0.0,-0.01842,1e-05,3.51487]
[1776441179120,50.07,77633.6,0.0,-0.01847,1e-05,3.52354]
[1776441184151,50.06,77643.26,0.0,-0.01835,1e-05,3.50485]
[1776441189188,50.06,77646.89,0.0,-0.01831,1e-05,3.49741]
[1776441194223,50.06,77647.6,0.0,-0.01829,1e-05,3.49528]
[1776441199259,50.06,77654.92,0.0,-0.01821,1e-05,3.48124]
[1776441204293,50.05,77681.25,0.0,-0.0179,1e-05,3.43291]
[1776441207314,50.05,77697.19,0.0,-0.01772,1e-05,3.40418]
[1776441212349,50.05,77721.56,0.0,-0.01744,1e-05,3.35913]
[1776441216378,50.05,77740.09,0.0,-0.01723,1e-05,3.32476]
[1776441221413,50.04,77748.25,0.0,-0.01713,1e-05,3.30859]
[1776441223428,50.04,77764.29,0.0,-0.01695,1e-05,3.2799]
[1776441224435,50.04,77783.14,0.0,-0.01675,1e-05,3.24692]
[1776441229469,50.03,77784.11,0.0,-0.01673,1e-05,3.24409]
[1776441230408,50.03,77784.11,0.0,-0.01673,1e-05,3.24409]
[1776441230445,50.03,77784.11,0.0,-0.01673,1e-05,3.24409]
[1776441230512,50.03,77790.02,0.0,-0.01667,1e-05,3.23366]
[1776441234514,50.03,77811.98,0.0,-0.01644,1e-05,3.1964]
[1776441239554,50.04,77804.88,0.0,-0.01652,1e-05,3.21061]
[1776441244584,50.05,77806.31,0.0,-0.01652,1e-05,3.20979]
[1776441249622,50.05,77808.89,0.0,-0.0165,1e-05,3.20706]
[1776441251634,50.06,77823.99,0.0,-0.01635,1e-05,3.18201]
[1776441254655,50.06,77836.88,0.0,-0.01622,1e-05,3.16133]
[1776441259691,50.07,77830.99,0.0,-0.01629,1e-05,3.17329]
[1776441262713,50.07,77815.86,0.0,-0.01646,1e-05,3.20012]
[1776441267748,50.08,77807.69,0.0,-0.01655,1e-05,3.21564]
[1776441272792,50.08,77805.62,0.0,-0.01658,1e-05,3.21903]
[1776441274220,50.08,77827.61,0.0,-0.01635,1e-05,3.18182]
[1776441276573,50.08,77827.61,0.0,-0.01635,1e-05,3.18214]
[1776441276615,50.09,77834.14,0.0,-0.01629,1e-05,3.1718]
[1776441281849,50.09,77831.19,0.0,-0.01633,1e-05,3.17863]
[1776441286883,50.1,77832.53,0.0,-0.01632,1e-05,3.17813]
[1776441291926,50.11,77841.33,0.0,-0.01624,1e-05,3.16506]
[1776441296961,50.11,77849.82,0.0,-0.01617,1e-05,3.15266]
[1776441301998,50.12,77841.38,0.0,-0.01627,1e-05,3.1688]
[1776441307033,50.13,77846.75,0.0,-0.01622,1e-05,3.16159]
[1776441312067,50.13,77851.14,0.0,-0.01619,1e-05,3.15611]
[1776441317102,50.14,77845.95,0.0,-0.01625,1e-05,3.16679]
[1776441321130,50.14,77829.89,0.0,-0.01643,1e-05,3.19548]
[1776441326169,50.15,77850.47,0.0,-0.01622,1e-05,3.1622]
[1776441331202,50.16,77839.73,0.0,-0.01634,1e-05,3.18054]
[1776441336238,50.16,77839.84,0.0,-0.01635,1e-05,3.18204]
[1776441341272,50.17,77834.18,0.0,-0.01642,1e-05,3.19328]
[1776441346308,50.17,77835.45,0.0,-0.01641,1e-05,3.19272]
[1776441351342,50.18,77844.69,0.0,-0.01633,1e-05,3.17864]
[1776441356378,50.19,77842.74,0.0,-0.01636,1e-05,3.1836]
[1776441358392,50.19,77823.4,0.0,-0.01656,1e-05,3.21715]
[1776441363427,50.19,77817.95,0.0,-0.01663,1e-05,3.2277]
[1776441368461,50.2,77804.62,0.0,-0.01678,1e-05,3.25169]
[1776441373496,50.2,77812.56,0.0,-0.0167,1e-05,3.23918]
[1776441378531,50.2,77819.82,0.0,-0.01663,1e-05,3.22791]
[1776441381557,50.21,77836.07,0.0,-0.01646,1e-05,3.20125]
[1776441384576,50.21,77816.98,0.0,-0.01667,1e-05,3.23461]
[1776441389611,50.21,77812.85,0.0,-0.01672,1e-05,3.2428]
[1776441393639,50.22,77826.43,0.0,-0.01657,1e-05,3.21882]
[1776441398902,50.22,77832.76,0.0,-0.01651,1e-05,3.20908]
[1776441400688,50.22,77855.32,0.0,-0.01628,1e-05,3.17168]
[1776441405726,50.23,77854.37,0.0,-0.0163,1e-05,3.17463]
[1776441410760,50.24,77857.39,0.0,-0.01628,1e-05,3.17125]
[1776441415799,50.24,77851.09,0.0,-0.01636,1e-05,3.18401]
[1776441420854,50.25,77845.27,0.0,-0.01643,1e-05,3.19546]
[1776441425868,50.25,77842.69,0.0,-0.01646,1e-05,3.20135]
[1776441430901,50.26,77842.59,0.0,-0.01647,1e-05,3.20226]
[1776441435936,50.26,77845.74,0.0,-0.01644,1e-05,3.1966]
[1776441440974,50.25,77847.03,0.0,-0.01642,1e-05,3.19411]
[1776441446011,50.25,77851.11,0.0,-0.01638,1e-05,3.18696]
[1776441449033,50.25,77896.08,0.0,-0.01591,1e-05,3.11142]
[1776441454069,50.25,77876.91,0.0,-0.0161,1e-05,3.1422]
[1776441457090,50.25,77860.02,0.0,-0.01628,1e-05,3.17065]
[1776441462128,50.25,77863.58,0.0,-0.01624,1e-05,3.1646]
[1776441467165,50.25,77855.78,0.0,-0.01632,1e-05,3.17762]
[1776441472199,50.25,77850.21,0.0,-0.01638,1e-05,3.18685]
[1776441477233,50.26,77849.06,0.0,-0.01639,1e-05,3.18929]
[1776441482268,50.26,77844.46,0.0,-0.01645,1e-05,3.19865]
[1776441487303,50.27,77840.45,0.0,-0.0165,1e-05,3.20698]
[1776441492338,50.27,77827.66,0.0,-0.01664,1e-05,3.23019]
[1776441497374,50.27,77806.68,0.0,-0.01687,1e-05,3.26741]
[1776441502408,50.28,77816.66,0.0,-0.01677,1e-05,3.25132]
[1776441507443,50.28,77808.08,0.0,-0.01687,1e-05,3.26715]
[1776441512479,50.29,77801.18,0.0,-0.01694,1e-05,3.2783]
[1776441517516,50.29,77790.97,0.0,-0.01706,1e-05,3.29682]
[1776441522551,50.29,77793.44,0.0,-0.01703,1e-05,3.29326]
[1776441527587,50.29,77794.81,0.0,-0.01702,1e-05,3.29163]
[1776441532622,50.3,77808.16,0.0,-0.01689,1e-05,3.26939]
[1776441535180,50.3,77808.5,0.0,-0.01688,1e-05,3.26899]
[1776441535228,50.3,77808.5,0.0,-0.01688,1e-05,3.26899]
[1776441536079,50.3,77799.07,0.0,-0.01699,1e-05,3.28569]
[1776441541685,50.3,77789.11,0.0,-0.0171,1e-05,3.3039]
[1776441544659,50.3,77788.08,0.0,-0.01711,1e-05,3.30595]
[1776441544709,50.3,77787.0,0.0,-0.01713,1e-05,3.30796]
[1776441549741,50.3,77777.67,0.0,-0.01723,1e-05,3.32476]
[1776441554778,50.31,77777.32,0.0,-0.01724,1e-05,3.32588]
[1776441559812,50.31,77775.64,0.0,-0.01726,1e-05,3.32933]
[1776441562840,50.31,77791.89,0.0,-0.01708,1e-05,3.30132]
[1776441567869,50.31,77790.36,0.0,-0.0171,1e-05,3.30474]
[1776441572910,50.31,77782.2,0.0,-0.01719,1e-05,3.31805]
[1776441577942,50.32,77781.52,0.0,-0.0172,1e-05,3.31996]
[1776441582976,50.32,77779.46,0.0,-0.01723,1e-05,3.32432]
[1776441588017,50.32,77779.49,0.0,-0.01723,1e-05,3.325]
[1776441593047,50.33,77777.7,0.0,-0.01726,1e-05,3.32889]
[1776441598092,50.33,77781.21,0.0,-0.01722,1e-05,3.32351]
[1776441603125,50.33,77789.06,0.0,-0.01714,1e-05,3.31064]
[1776441608176,50.33,77785.77,0.0,-0.01717,1e-05,3.3156]
[1776441614210,50.32,77774.03,0.0,-0.01729,1e-05,3.33464]
[1776441619246,50.32,77775.0,0.0,-0.01727,1e-05,3.33181]
[1776441621260,50.32,77787.01,0.0,-0.01714,1e-05,3.31036]
[1776441626298,50.31,77781.48,0.0,-0.0172,1e-05,3.319]
[1776441628309,50.31,77767.1,0.0,-0.01735,1e-05,3.34346]
[1776441630322,50.31,77748.02,0.0,-0.01756,1e-05,3.37683]
[1776441633839,50.31,77762.84,0.0,-0.01738,1e-05,3.34798]
[1776441636364,50.31,77748.54,0.0,-0.01753,1e-05,3.37302]
[1776441641831,50.31,77744.44,0.0,-0.01758,1e-05,3.38035]
[1776441641922,50.31,77743.25,0.0,-0.01759,1e-05,3.38247]
[1776441647441,50.32,77732.6,0.0,-0.01773,1e-05,3.40452]
[1776441652478,50.32,77739.9,0.0,-0.01765,1e-05,3.39121]
[1776441657515,50.32,77747.23,0.0,-0.01757,1e-05,3.37808]
[1776441662548,50.32,77751.03,0.0,-0.01752,1e-05,3.3712]
[1776441667583,50.32,77757.26,0.0,-0.01745,1e-05,3.3602]
[1776441672621,50.32,77765.96,0.0,-0.01736,1e-05,3.34504]
[1776441676158,50.32,77786.9,0.0,-0.01713,1e-05,3.30869]
[1776441681685,50.32,77775.63,0.0,-0.01726,1e-05,3.32892]
[1776441686717,50.32,77786.12,0.0,-0.01715,1e-05,3.31109]
[1776441691753,50.32,77798.0,0.0,-0.01702,1e-05,3.28946]
[1776441696786,50.33,77808.98,0.0,-0.0169,1e-05,3.27138]
[1776441701824,50.33,77823.75,0.0,-0.01675,1e-05,3.24694]
[1776441704354,50.33,77800.39,0.0,-0.01701,1e-05,3.28789]
[1776441709879,50.33,77816.49,0.0,-0.01684,1e-05,3.26092]
[1776441714914,50.34,77812.96,0.0,-0.01688,1e-05,3.26804]
[1776441719948,50.34,77811.97,0.0,-0.0169,1e-05,3.27076]
[1776441721962,50.34,77830.92,0.0,-0.0167,1e-05,3.23857]
[1776441727001,50.35,77841.79,0.0,-0.01659,1e-05,3.22136]
[1776441732035,50.35,77833.24,0.0,-0.01669,1e-05,3.23731]
[1776441737071,50.36,77846.15,0.0,-0.01656,1e-05,3.2167]
[1776441742105,50.36,77857.49,0.0,-0.01645,1e-05,3.1988]
[1776441747140,50.37,77866.07,0.0,-0.01637,1e-05,3.18576]
[1776441751171,50.37,77885.41,0.0,-0.01617,1e-05,3.15291]
[1776441756209,50.38,77885.22,0.0,-0.01619,1e-05,3.15508]
[1776441761238,50.39,77877.99,0.0,-0.01627,1e-05,3.1691]
[1776441766273,50.39,77880.19,0.0,-0.01626,1e-05,3.16715]
[1776441771307,50.4,77883.31,0.0,-0.01624,1e-05,3.1634]
[1776441776344,50.4,77884.55,0.0,-0.01623,1e-05,3.16153]
[1776441781379,50.4,77885.45,0.0,-0.01622,1e-05,3.16021]
[1776441786414,50.4,77880.67,0.0,-0.01627,1e-05,3.16841]
[1776441791453,50.4,77893.02,0.0,-0.01614,1e-05,3.14796]
[1776441796486,50.4,77911.91,0.0,-0.01595,1e-05,3.11689]
[1776441801522,50.4,77920.78,0.0,-0.01587,1e-05,3.10292]
[1776441806556,50.41,77917.98,0.0,-0.0159,1e-05,3.10821]
[1776441811592,50.41,77919.53,0.0,-0.01588,1e-05,3.1047]
[1776441816627,50.42,77936.54,0.0,-0.01572,1e-05,3.07907]
[1776441821661,50.43,77942.84,0.0,-0.01568,1e-05,3.07294]
[1776441826696,50.44,77934.59,0.0,-0.01577,1e-05,3.08731]
[1776441831731,50.44,77931.93,0.0,-0.01581,1e-05,3.09369]
[1776441836766,50.45,77933.99,0.0,-0.01579,1e-05,3.09099]
[1776441841801,50.45,77933.69,0.0,-0.0158,1e-05,3.09216]
[1776441845377,50.45,77913.81,0.0,-0.01601,1e-05,3.12551]
[1776441850864,50.45,77905.73,0.0,-0.01609,1e-05,3.13921]
[1776441855447,50.46,77931.51,0.0,-0.01584,1e-05,3.09847]
[1776441860936,50.47,77935.84,0.0,-0.01581,1e-05,3.09365]
[1776441865971,50.48,77941.05,0.0,-0.01577,1e-05,3.08748]
[1776441871006,50.48,77938.16,0.0,-0.01581,1e-05,3.09305]
[1776441876039,50.49,77936.04,0.0,-0.01584,1e-05,3.0989]
[1776441881153,50.5,77926.05,0.0,-0.01596,1e-05,3.11767]
[1776441886190,50.51,77922.8,0.0,-0.016,1e-05,3.12518]
[1776441891224,50.52,77924.79,0.0,-0.016,1e-05,3.12396]
[1776441896258,50.52,77923.83,0.0,-0.01602,1e-05,3.1276]
[1776441901298,50.53,77912.3,0.0,-0.01615,1e-05,3.14882]
[1776441906338,50.54,77923.2,0.0,-0.01605,1e-05,3.13248]
[1776441911372,50.54,77921.7,0.0,-0.01607,1e-05,3.13692]
[1776441916409,50.55,77920.54,0.0,-0.0161,1e-05,3.14077]
[1776441921446,50.56,77923.0,0.0,-0.01608,1e-05,3.13859]
[1776441926485,50.57,77917.46,0.0,-0.01615,1e-05,3.15008]
[1776441931515,50.57,77916.92,0.0,-0.01616,1e-05,3.15124]
[1776441936553,50.58,77915.66,0.0,-0.01618,1e-05,3.15487]
[1776441938566,50.58,77938.74,0.0,-0.01595,1e-05,3.11732]
[1776441940583,50.58,77955.93,0.0,-0.01579,1e-05,3.08989]
[1776441942595,50.59,77973.84,0.0,-0.01562,1e-05,3.06212]
[1776441947633,50.59,77971.16,0.0,-0.01565,1e-05,3.06733]
[1776441952664,50.59,77967.68,0.0,-0.01569,1e-05,3.07342]
[1776441956695,50.6,77937.81,0.0,-0.016,1e-05,3.12428]
[1776441958707,50.6,77922.02,0.0,-0.01616,1e-05,3.15128]
[1776441962733,50.61,77938.78,0.0,-0.016,1e-05,3.12496]
[1776441967770,50.62,77929.53,0.0,-0.0161,1e-05,3.14221]
[1776441972805,50.62,77924.83,0.0,-0.01616,1e-05,3.15182]
[1776441977852,50.63,77907.02,0.0,-0.01636,1e-05,3.18324]
[1776441982876,50.63,77908.41,0.0,-0.01635,1e-05,3.18232]
[1776441986903,50.64,77888.87,0.0,-0.01656,1e-05,3.21631]
[1776441991937,50.64,77897.56,0.0,-0.01647,1e-05,3.20114]
[1776441997851,50.65,77911.95,0.0,-0.01633,1e-05,3.178]
[1776441998990,50.65,77951.03,0.0,-0.01593,1e-05,3.11358]
[1776441999993,50.65,77969.42,0.0,-0.01575,1e-05,3.0837]
[1776442005029,50.65,77962.39,0.0,-0.01582,1e-05,3.09495]
[1776442010065,50.65,77953.31,0.0,-0.01591,1e-05,3.10949]
[1776442015099,50.64,77960.93,0.0,-0.01583,1e-05,3.09665]
[1776442020135,50.64,77974.37,0.0,-0.01569,1e-05,3.07449]
[1776442024195,50.64,77997.4,0.0,-0.01546,1e-05,3.03704]
[1776442029204,50.65,77998.41,0.0,-0.01546,1e-05,3.03574]
[1776442034275,50.65,77994.27,0.0,-0.0155,1e-05,3.04273]
[1776442039294,50.65,78010.24,0.0,-0.01535,1e-05,3.0191]
[1776442044316,50.67,78000.95,0.0,-0.01546,1e-05,3.03701]
[1776442049352,50.67,78000.18,0.0,-0.01547,1e-05,3.03854]
[1776442054046,50.67,77997.81,0.0,-0.01549,1e-05,3.04099]
[1776442054385,50.67,77995.69,0.0,-0.01551,1e-05,3.04448]
[1776442055772,50.67,78012.27,0.0,-0.01535,1e-05,3.01776]
[1776442057125,50.67,78022.07,0.0,-0.01525,1e-05,3.00219]
[1776442057420,50.67,78022.07,0.0,-0.01525,1e-05,3.00219]
[1776442059950,50.67,78029.62,0.0,-0.01518,1e-05,2.99024]
[1776442060442,50.67,78030.9,0.0,-0.01517,1e-05,2.9885]
[1776442062745,50.67,78031.89,0.0,-0.01516,1e-05,2.98707]
[1776442062834,50.67,78027.16,0.0,-0.01521,1e-05,2.99477]
[1776442068497,50.67,78027.15,0.0,-0.01521,1e-05,2.99551]
[1776442073545,50.68,78021.01,0.0,-0.01528,1e-05,3.00578]
[1776442078567,50.68,78034.4,0.0,-0.01515,1e-05,2.98484]
[1776442081283,50.68,78040.64,0.0,-0.01509,1e-05,2.97521]
[1776442081588,50.68,78041.09,0.0,-0.01509,1e-05,2.97465]
[1776442086628,50.68,78044.68,0.0,-0.01506,1e-05,2.96972]
[1776442091661,50.68,78047.18,0.0,-0.01504,1e-05,2.96652]
[1776442096695,50.69,78044.36,0.0,-0.01507,1e-05,2.97171]
[1776442100745,50.69,78062.33,0.0,-0.0149,1e-05,2.94383]
[1776442102223,50.69,78062.18,0.0,-0.0149,1e-05,2.94425]
[1776442102741,50.69,78061.26,0.0,-0.01491,1e-05,2.94587]
[1776442103209,50.69,78061.26,0.0,-0.01491,1e-05,2.94587]
[1776442103747,50.69,78057.81,0.0,-0.01495,1e-05,2.95149]
[1776442108784,50.69,78041.56,0.0,-0.01511,1e-05,2.97802]
[1776442110738,50.69,78041.22,0.0,-0.01511,1e-05,2.97868]
[1776442110797,50.69,78038.84,0.0,-0.01513,1e-05,2.98259]
[1776442115831,50.7,78026.13,0.0,-0.01525,1e-05,3.00185]
[1776442117850,50.7,78009.21,0.0,-0.01542,1e-05,3.02917]
[1776442122884,50.7,77995.1,0.0,-0.01556,1e-05,3.0522]
[1776442127920,50.7,77973.37,0.0,-0.01577,1e-05,3.08763]
[1776442132958,50.7,77958.48,0.0,-0.01592,1e-05,3.11182]
[1776442137456,50.7,77967.38,0.0,-0.01583,1e-05,3.09685]
[1776442137545,50.7,77967.38,0.0,-0.01583,1e-05,3.09685]
[1776442137993,50.7,77958.99,0.0,-0.01591,1e-05,3.11059]
[1776442138374,50.7,77958.99,0.0,-0.01591,1e-05,3.11059]
[1776442139001,50.7,77956.87,0.0,-0.01594,1e-05,3.114]
[1776442144035,50.69,77948.69,0.0,-0.01602,1e-05,3.12709]
[1776442149072,50.69,77936.17,0.0,-0.01614,1e-05,3.1472]
[1776442154119,50.69,77937.0,0.0,-0.01613,1e-05,3.14515]
[1776442157128,50.69,77916.93,0.0,-0.01633,1e-05,3.17804]
[1776442162167,50.68,77924.01,0.0,-0.01625,1e-05,3.16553]
[1776442164179,50.68,77906.96,0.0,-0.01642,1e-05,3.19379]
[1776442167717,50.68,77877.07,0.0,-0.01673,1e-05,3.24375]
[1776442173265,50.68,77878.63,0.0,-0.0167,1e-05,3.23777]
[1776442178298,50.67,77871.64,0.0,-0.01676,1e-05,3.24827]
[1776442183333,50.66,77870.99,0.0,-0.01676,1e-05,3.24783]
[1776442188370,50.66,77883.08,0.0,-0.01663,1e-05,3.22578]
[1776442193561,50.65,77891.21,0.0,-0.01653,1e-05,3.21061]
[1776442199445,50.65,77890.94,0.0,-0.01653,1e-05,3.21007]
[1776442204488,50.66,77893.69,0.0,-0.01651,1e-05,3.20669]
[1776442209529,50.66,77882.23,0.0,-0.01663,1e-05,3.22723]
[1776442211534,50.67,77901.14,0.0,-0.01645,1e-05,3.19785]
[1776442216571,50.67,77912.15,0.0,-0.01634,1e-05,3.17925]
[1776442221606,50.66,77908.56,0.0,-0.01637,1e-05,3.18425]
[1776442226642,50.66,77910.02,0.0,-0.01635,1e-05,3.18076]
[1776442231679,50.66,77904.36,0.0,-0.01639,1e-05,3.18759]
[1776442236714,50.65,77911.31,0.0,-0.01631,1e-05,3.17492]
[1776442241748,50.65,77928.21,0.0,-0.01614,1e-05,3.14588]
[1776442246783,50.65,77926.65,0.0,-0.01615,1e-05,3.14783]
[1776442248798,50.65,77911.02,0.0,-0.01631,1e-05,3.17364]
[1776442253839,50.64,77908.8,0.0,-0.01632,1e-05,3.17648]
[1776442258869,50.64,77913.33,0.0,-0.01627,1e-05,3.16808]
[1776442263904,50.64,77915.56,0.0,-0.01624,1e-05,3.1635]
[1776442268945,50.64,77915.73,0.0,-0.01624,1e-05,3.1625]
[1776442271971,50.63,77938.21,0.0,-0.01601,1e-05,3.12472]
[1776442277006,50.63,77938.3,0.0,-0.016,1e-05,3.12413]
[1776442282046,50.63,77947.25,0.0,-0.01591,1e-05,3.10897]
[1776442287081,50.63,77948.02,0.0,-0.0159,1e-05,3.10734]
[1776442292117,50.63,77951.98,0.0,-0.01585,1e-05,3.09885]
[1776442297151,50.63,77951.17,0.0,-0.01586,1e-05,3.09984]
[1776442302186,50.63,77947.91,0.0,-0.01589,1e-05,3.10489]
[1776442307220,50.63,77938.54,0.0,-0.01598,1e-05,3.12]
[1776442312262,50.62,77937.34,0.0,-0.01599,1e-05,3.12159]
[1776442317297,50.62,77937.35,0.0,-0.01599,1e-05,3.12117]
[1776442322334,50.62,77934.98,0.0,-0.01601,1e-05,3.12476]
[1776442324348,50.62,77959.65,0.0,-0.01576,1e-05,3.08391]
[1776442328763,50.62,77960.74,0.0,-0.01575,1e-05,3.08208]
[1776442329228,50.62,77961.84,0.0,-0.01574,1e-05,3.08026]
[1776442331010,50.62,77961.84,0.0,-0.01574,1e-05,3.08026]
[1776442331023,50.62,77989.99,0.0,-0.01546,1e-05,3.03442]
[1776442331910,50.62,77989.99,0.0,-0.01546,1e-05,3.03442]
[1776442331938,50.62,77987.11,0.0,-0.01549,1e-05,3.03912]
[1776442332893,50.62,77987.11,0.0,-0.01549,1e-05,3.03912]
[1776442332898,50.62,77990.86,0.0,-0.01545,1e-05,3.03312]
[1776442333898,50.62,77990.86,0.0,-0.01545,1e-05,3.03312]
[1776442333899,50.62,77992.74,0.0,-0.01543,1e-05,3.03014]
[1776442338936,50.62,77990.43,0.0,-0.01546,1e-05,3.03425]
[1776442344490,50.62,77989.1,0.0,-0.01547,1e-05,3.0368]
[1776442349525,50.62,77994.1,0.0,-0.01543,1e-05,3.02902]
[1776442354564,50.63,77996.23,0.0,-0.0154,1e-05,3.02436]
[1776442359596,50.63,77998.05,0.0,-0.01538,1e-05,3.02183]
[1776442361284,50.63,77998.05,0.0,-0.01538,1e-05,3.02183]
[1776442361385,50.63,78007.28,0.0,-0.0153,1e-05,3.00716]
[1776442365915,50.63,78011.3,0.0,-0.01526,1e-05,3.00106]
[1776442366016,50.63,78009.54,0.0,-0.01528,1e-05,3.004]
[1776442371680,50.63,78012.58,0.0,-0.01525,1e-05,2.99986]
[1776442376715,50.63,78009.71,0.0,-0.01528,1e-05,3.00507]
[1776442378377,50.63,78009.71,0.0,-0.01528,1e-05,3.00507]
[1776442379222,50.64,78008.52,0.0,-0.0153,1e-05,3.00734]
[1776442384771,50.64,77994.8,0.0,-0.01543,1e-05,3.03002]
[1776442389809,50.64,77993.67,0.0,-0.01545,1e-05,3.03227]
[1776442394846,50.64,77992.3,0.0,-0.01546,1e-05,3.0349]
[1776442399880,50.64,77999.1,0.0,-0.0154,1e-05,3.02436]
[1776442403039,50.64,77998.06,0.0,-0.01541,1e-05,3.02624]
[1776442403136,50.64,78005.44,0.0,-0.01534,1e-05,3.01455]
[1776442403878,50.64,78005.44,0.0,-0.01534,1e-05,3.01455]
[1776442403977,50.64,78006.66,0.0,-0.01533,1e-05,3.01259]
[1776442405504,50.64,78006.66,0.0,-0.01533,1e-05,3.01271]
[1776442406418,50.65,78005.87,0.0,-0.01534,1e-05,3.01421]
[1776442411071,50.65,77993.74,0.0,-0.01546,1e-05,3.03425]
[1776442411076,50.65,77991.77,0.0,-0.01547,1e-05,3.03583]
[1776442413994,50.65,78010.79,0.0,-0.01529,1e-05,3.00546]
[1776442418024,50.65,78036.32,0.0,-0.01504,1e-05,2.96524]
[1776442423061,50.65,78035.68,0.0,-0.01505,1e-05,2.96723]
[1776442428097,50.66,78036.21,0.0,-0.01505,1e-05,2.96732]
[1776442433131,50.66,78032.78,0.0,-0.01509,1e-05,2.97366]
[1776442438166,50.66,78037.56,0.0,-0.01505,1e-05,2.96715]
[1776442444050,50.67,78046.6,0.0,-0.01497,1e-05,2.954]
[1776442447365,50.67,78056.55,0.0,-0.01488,1e-05,2.93877]
[1776442447477,50.67,78056.55,0.0,-0.01488,1e-05,2.93877]
[1776442447434,50.67,78060.44,0.0,-0.01485,1e-05,2.9329]
[1776442448576,50.67,78060.44,0.0,-0.01485,1e-05,2.93315]
[1776442448746,50.67,78060.44,0.0,-0.01485,1e-05,2.93315]
[1776442449104,50.67,78064.19,0.0,-0.01481,1e-05,2.92751]
[1776442450141,50.67,78048.08,0.0,-0.01497,1e-05,2.95311]
[1776442455145,50.68,78061.36,0.0,-0.01485,1e-05,2.93332]
[1776442460189,50.68,78032.18,0.0,-0.01513,1e-05,2.98062]
[1776442465229,50.69,78025.83,0.0,-0.0152,1e-05,2.99154]
[1776442470264,50.69,78020.73,0.0,-0.01525,1e-05,3.00033]
[1776442474316,50.69,77991.35,0.0,-0.01554,1e-05,3.04658]
[1776442476405,50.69,77972.5,0.0,-0.01573,1e-05,3.07832]
[1776442482356,50.7,77985.04,0.0,-0.01562,1e-05,3.06039]
[1776442484374,50.71,77958.39,0.0,-0.01589,1e-05,3.10546]
[1776442488399,50.71,77921.79,0.0,-0.01627,1e-05,3.16736]
[1776442493433,50.72,77931.4,0.0,-0.01619,1e-05,3.15306]
[1776442494444,50.72,77900.09,0.0,-0.01651,1e-05,3.20617]
[1776442499479,50.73,77896.82,0.0,-0.01655,1e-05,3.21293]
[1776442504512,50.73,77909.17,0.0,-0.01643,1e-05,3.19348]
[1776442509551,50.74,77916.38,0.0,-0.01637,1e-05,3.18282]
[1776442512570,50.74,77932.83,0.0,-0.0162,1e-05,3.1563]
[1776442515118,50.74,77940.67,0.0,-0.01612,1e-05,3.14298]
[1776442515591,50.74,77939.63,0.0,-0.01613,1e-05,3.14458]
[1776442520628,50.74,77908.02,0.0,-0.01645,1e-05,3.19678]
[1776442525671,50.73,77891.79,0.0,-0.01662,1e-05,3.22295]
[1776442531406,50.73,77884.33,0.0,-0.01667,1e-05,3.23222]
[1776442536740,50.72,77885.84,0.0,-0.01665,1e-05,3.22826]
[1776442541784,50.72,77871.3,0.0,-0.0168,1e-05,3.25189]
[1776442543431,50.72,77871.3,0.0,-0.0168,1e-05,3.25189]
[1776442543457,50.71,77852.05,0.0,-0.017,1e-05,3.28424]
[1776442543699,50.71,77852.05,0.0,-0.017,1e-05,3.28424]
[1776442544429,50.71,77852.05,0.0,-0.017,1e-05,3.28424]
[1776442545092,50.71,77848.62,0.0,-0.01703,1e-05,3.29014]
[1776442545182,50.71,77851.41,0.0,-0.017,1e-05,3.2846]
[1776442546021,50.71,77851.41,0.0,-0.017,1e-05,3.2846]
[1776442546141,50.71,77851.41,0.0,-0.017,1e-05,3.2846]
[1776442547829,50.71,77867.1,0.0,-0.01683,1e-05,3.25666]
[1776442552863,50.69,77859.55,0.0,-0.01688,1e-05,3.26489]
[1776442556895,50.65,77878.09,0.0,-0.01661,1e-05,3.22094]
[1776442561930,50.63,77869.67,0.0,-0.01667,1e-05,3.23121]
[1776442566961,50.61,77844.54,0.0,-0.0169,1e-05,3.26803]
[1776442569982,50.61,77828.59,0.0,-0.01707,1e-05,3.29449]
[1776442575017,50.6,77833.79,0.0,-0.017,1e-05,3.28362]
[1776442580053,50.6,77850.48,0.0,-0.01681,1e-05,3.25318]
[1776442581275,50.59,77869.52,0.0,-0.01661,1e-05,3.22012]
[1776442584805,50.59,77874.13,0.0,-0.01655,1e-05,3.21181]
[1776442585473,50.59,77874.13,0.0,-0.01655,1e-05,3.21181]
[1776442585563,50.6,77874.54,0.0,-0.01656,1e-05,3.2127]
[1776442591130,50.62,77875.21,0.0,-0.01658,1e-05,3.21511]
[1776442595216,50.66,77875.83,0.0,-0.01664,1e-05,3.22656]
[1776442595236,50.76,77877.2,0.0,-0.0168,1e-05,3.25188]
[1776442601199,50.94,77870.99,0.0,-0.01718,1e-05,3.31535]
[1776442602720,51.01,77853.74,0.0,-0.01748,1e-05,3.36419]
[1776442607242,51.14,77836.84,0.0,-0.0179,1e-05,3.43132]
[1776442612276,51.33,77840.4,0.0,-0.01819,1e-05,3.4785]
[1776442617313,51.5,77841.64,0.0,-0.01847,1e-05,3.5254]
[1776442618195,51.5,77841.64,0.0,-0.01847,1e-05,3.5254]
[1776442618310,51.5,77841.64,0.0,-0.01847,1e-05,3.5254]
[1776442618313,51.5,77841.64,0.0,-0.01847,1e-05,3.5254]
[1776442618387,51.53,77857.57,0.0,-0.01835,1e-05,3.50647]
[1776442622011,51.63,77860.44,0.0,-0.01849,1e-05,3.52967]
[1776442622347,51.66,77861.45,0.0,-0.01854,1e-05,3.53704]
[1776442627382,51.81,77865.24,0.0,-0.01876,1e-05,3.57316]
[1776442632417,51.93,77851.67,0.0,-0.01914,1e-05,3.63346]
[1776442637452,51.97,77839.22,0.0,-0.01935,1e-05,3.66775]
[1776442642487,51.97,77835.71,0.0,-0.01941,1e-05,3.67572]
[1776442647523,51.98,77839.74,0.0,-0.01937,1e-05,3.66993]
[1776442652555,51.99,77839.58,0.0,-0.01937,1e-05,3.67067]
[1776442657662,52.0,77852.75,0.0,-0.01924,1e-05,3.64938]
[1776442657793,52.02,77864.37,0.0,-0.01915,1e-05,3.63538]
[1776442658598,52.04,77864.37,0.0,-0.01919,1e-05,3.64247]
[1776442663633,52.12,77872.3,0.0,-0.01924,1e-05,3.65005]
[1776442669677,52.16,77884.85,0.0,-0.01917,1e-05,3.63933]
[1776442674711,52.17,77885.28,0.0,-0.01919,1e-05,3.64249]
[1776442679746,52.2,77886.78,0.0,-0.01922,1e-05,3.6486]
[1776442684781,52.25,77884.76,0.0,-0.01933,1e-05,3.66512]
[1776442689819,52.27,77882.21,0.0,-0.01939,1e-05,3.67506]
[1776442694863,52.27,77874.99,0.0,-0.01948,1e-05,3.68925]
[1776442699898,52.27,77890.95,0.0,-0.0193,1e-05,3.66133]
[1776442704932,52.32,77899.56,0.0,-0.01928,1e-05,3.65836]
[1776442706947,52.34,77915.79,0.0,-0.01913,1e-05,3.63462]
[1776442712715,52.35,77904.53,0.0,-0.01927,1e-05,3.65694]
[1776442718028,52.38,77913.61,0.0,-0.01923,1e-05,3.6508]
[1776442720802,52.39,77916.06,0.0,-0.01922,1e-05,3.64889]
[1776442721048,52.39,77928.11,0.0,-0.01909,1e-05,3.62778]
[1776442722786,52.41,77954.18,0.0,-0.01881,1e-05,3.58502]
[1776442723032,52.41,77954.18,0.0,-0.01881,1e-05,3.58502]
[1776442723134,52.41,77954.92,0.0,-0.01881,1e-05,3.58371]
[1776442726424,52.43,77956.31,0.0,-0.01883,1e-05,3.58828]
[1776442726439,52.44,77990.19,0.0,-0.01848,1e-05,3.53185]
[1776442726951,52.44,77990.19,0.0,-0.01848,1e-05,3.53185]
[1776442729398,52.46,77995.58,0.0,-0.01844,1e-05,3.52647]
[1776442729610,52.46,77995.58,0.0,-0.01844,1e-05,3.52647]
[1776442729964,52.46,78009.34,0.0,-0.01829,1e-05,3.50241]
[1776442730023,52.46,78009.34,0.0,-0.01829,1e-05,3.50241]
[1776442735298,52.47,77997.18,0.0,-0.01844,1e-05,3.52599]
[1776442739330,52.5,78017.12,0.0,-0.01828,1e-05,3.50137]
[1776442744360,52.58,78022.17,0.0,-0.01837,1e-05,3.5159]
[1776442749397,52.66,78015.86,0.0,-0.01857,1e-05,3.5485]
[1776442754432,52.7,78005.64,0.0,-0.01876,1e-05,3.57848]
[1776442759466,52.71,77993.06,0.0,-0.01891,1e-05,3.60234]
[1776442762665,52.71,77991.89,0.0,-0.01893,1e-05,3.60543]
[1776442762696,52.71,77993.72,0.0,-0.01891,1e-05,3.60289]
[1776442768529,52.73,77997.49,0.0,-0.0189,1e-05,3.60053]
[1776442770846,52.73,77997.34,0.0,-0.0189,1e-05,3.60152]
[1776442770891,52.73,77997.34,0.0,-0.0189,1e-05,3.60152]
[1776442771550,52.74,77995.5,0.0,-0.01892,1e-05,3.60444]
[1776442776587,52.75,77997.33,0.0,-0.01893,1e-05,3.60481]
[1776442781620,52.76,77998.9,0.0,-0.01892,1e-05,3.60473]
[1776442786656,52.76,78002.1,0.0,-0.0189,1e-05,3.60037]
[1776442791691,52.77,77997.44,0.0,-0.01896,1e-05,3.60998]
[1776442796725,52.77,77998.22,0.0,-0.01896,1e-05,3.60987]
[1776442801762,52.78,78004.81,0.0,-0.01889,1e-05,3.59948]
[1776442805242,52.78,77999.98,0.0,-0.01895,1e-05,3.60881]
[1776442805319,52.78,77999.98,0.0,-0.01895,1e-05,3.60881]
[1776442811833,52.78,77999.34,0.0,-0.01897,1e-05,3.61169]
[1776442816867,52.79,78006.02,0.0,-0.0189,1e-05,3.60111]
[1776442821900,52.79,78004.47,0.0,-0.01893,1e-05,3.6052]
[1776442827943,52.8,78003.7,0.0,-0.01894,1e-05,3.60808]
[1776442832987,52.8,78005.23,0.0,-0.01893,1e-05,3.60483]
[1776442838015,52.81,78004.85,0.0,-0.01894,1e-05,3.60678]
[1776442843647,52.81,78026.14,0.0,-0.01871,1e-05,3.57077]
[1776442849091,52.83,78026.11,0.0,-0.01874,1e-05,3.57518]
[1776442854130,52.85,78036.26,0.0,-0.01867,1e-05,3.5647]
[1776442858654,52.87,78025.95,0.0,-0.01881,1e-05,3.58649]
[1776442858881,52.87,78012.46,0.0,-0.01896,1e-05,3.61086]
[1776442860185,52.87,78115.66,0.0,-0.01783,1e-05,3.43174]
[1776442861881,52.87,78115.66,0.0,-0.01783,1e-05,3.43174]
[1776442862197,52.87,78194.95,0.0,-0.01701,1e-05,3.29893]
[1776442864079,52.87,78194.95,0.0,-0.01701,1e-05,3.29893]
[1776442864225,52.87,78176.11,0.0,-0.01721,1e-05,3.3309]
[1776442864930,52.87,78176.11,0.0,-0.01721,1e-05,3.3309]
[1776442865232,52.87,78180.71,0.0,-0.01716,1e-05,3.32326]
[1776442865823,52.87,78180.71,0.0,-0.01716,1e-05,3.32326]
[1776442866237,52.88,78156.61,0.0,-0.01742,1e-05,3.36582]
[1776442868268,52.89,78172.77,0.0,-0.01728,1e-05,3.34222]
[1776442869906,52.9,78184.83,0.0,-0.01716,1e-05,3.3245]
[1776442870283,52.9,78186.3,0.0,-0.01715,1e-05,3.32206]
[1776442872935,52.91,78189.17,0.0,-0.01713,1e-05,3.31965]
[1776442873312,52.91,78184.46,0.0,-0.01719,1e-05,3.32863]
[1776442874883,52.92,78179.72,0.0,-0.01725,1e-05,3.3388]
[1776442875324,52.93,78180.01,0.0,-0.01726,1e-05,3.33946]
[1776442880354,53.05,78180.86,0.0,-0.01746,1e-05,3.37281]
[1776442881079,53.05,78180.86,0.0,-0.01746,1e-05,3.37281]
[1776442881541,53.09,78182.13,0.0,-0.01751,1e-05,3.38132]
[1776442882372,53.13,78183.34,0.0,-0.01756,1e-05,3.38979]
[1776442884388,53.13,78200.1,0.0,-0.01739,1e-05,3.36283]
[1776442886448,53.14,78224.21,0.0,-0.01715,1e-05,3.32395]
[1776442891469,53.17,78226.29,0.0,-0.01717,1e-05,3.32681]
[1776442896504,53.26,78212.4,0.0,-0.01747,1e-05,3.37554]
[1776442901537,53.28,78208.34,0.0,-0.01754,1e-05,3.38751]
[1776442906572,53.29,78203.66,0.0,-0.01762,1e-05,3.39968]
[1776442911609,53.4,78186.72,0.0,-0.01798,1e-05,3.45822]
[1776442915662,53.41,78159.1,0.0,-0.01828,1e-05,3.50654]
[1776442918716,53.41,78143.29,0.0,-0.01846,1e-05,3.53473]
[1776442919642,53.41,78143.29,0.0,-0.01846,1e-05,3.53473]
[1776442920831,53.41,78151.23,0.0,-0.01838,1e-05,3.52173]
[1776442920845,53.42,78149.93,0.0,-0.01839,1e-05,3.52431]
[1776442926761,53.42,78137.13,0.0,-0.01854,1e-05,3.54797]
[1776442926947,53.42,78137.13,0.0,-0.01854,1e-05,3.54797]
[1776442926994,53.42,78116.6,0.0,-0.01876,1e-05,3.58355]
[1776442929189,53.42,78116.6,0.0,-0.01877,1e-05,3.58384]
[1776442929290,53.42,78105.09,0.0,-0.0189,1e-05,3.60437]
[1776442930951,53.42,78105.09,0.0,-0.0189,1e-05,3.60437]
[1776442932108,53.42,78103.08,0.0,-0.01892,1e-05,3.60809]
[1776442932188,53.43,78100.25,0.0,-0.01895,1e-05,3.61345]
[1776442937683,53.43,78105.4,0.0,-0.0189,1e-05,3.6052]
[1776442937701,53.43,78105.4,0.0,-0.0189,1e-05,3.6052]
[1776442937865,53.43,78105.4,0.0,-0.0189,1e-05,3.6052]
[1776442937954,53.43,78089.81,0.0,-0.01908,1e-05,3.63273]
[1776442940508,53.43,78089.81,0.0,-0.01908,1e-05,3.6329]
[1776442940824,53.43,78095.9,0.0,-0.01901,1e-05,3.6225]
[1776442945861,53.43,78101.05,0.0,-0.01896,1e-05,3.61435]
[1776442947877,53.44,78123.53,0.0,-0.01871,1e-05,3.57557]
[1776442950896,53.44,78104.77,0.0,-0.01892,1e-05,3.60897]
[1776442954576,53.44,78130.78,0.0,-0.01864,1e-05,3.56284]
[1776442954635,53.44,78130.78,0.0,-0.01864,1e-05,3.56284]
[1776442955064,53.44,78130.78,0.0,-0.01864,1e-05,3.56284]
[1776442955392,53.44,78130.78,0.0,-0.01864,1e-05,3.56284]
[1776442955493,53.44,78145.85,0.0,-0.01847,1e-05,3.53682]
[1776442956946,53.44,78172.04,0.0,-0.0182,1e-05,3.49297]
[1776442957637,53.44,78172.04,0.0,-0.0182,1e-05,3.49297]
[1776442958276,53.44,78172.04,0.0,-0.0182,1e-05,3.49297]
[1776442965789,53.46,78162.04,0.0,-0.01832,1e-05,3.51319]
[1776442967073,53.46,78159.79,0.0,-0.01835,1e-05,3.51739]
[1776442967157,53.46,78155.51,0.0,-0.0184,1e-05,3.52506]
[1776442973059,53.47,78140.71,0.0,-0.01857,1e-05,3.55235]
[1776442975970,53.47,78135.3,0.0,-0.01863,1e-05,3.56223]
[1776442976081,53.47,78126.87,0.0,-0.01872,1e-05,3.57708]
[1776442980022,53.47,78115.58,0.0,-0.01886,1e-05,3.59871]
[1776442981229,53.48,78114.29,0.0,-0.01888,1e-05,3.60161]
[1776442981326,53.48,78113.01,0.0,-0.0189,1e-05,3.6045]
[1776442984136,53.49,78128.79,0.0,-0.01874,1e-05,3.57901]
[1776442989171,53.5,78126.58,0.0,-0.01878,1e-05,3.58627]
[1776442994206,53.51,78141.11,0.0,-0.01864,1e-05,3.56436]
[1776442999243,53.52,78158.24,0.0,-0.01848,1e-05,3.53837]
[1776443004277,53.54,78169.83,0.0,-0.01838,1e-05,3.52216]
[1776443009310,53.55,78175.53,0.0,-0.01834,1e-05,3.51629]
[1776443014346,53.56,78173.51,0.0,-0.01837,1e-05,3.52188]
[1776443019381,53.58,78167.66,0.0,-0.01846,1e-05,3.5358]
[1776443022403,53.65,78144.97,0.0,-0.01884,1e-05,3.59638]
[1776443027437,53.67,78158.53,0.0,-0.01871,1e-05,3.57615]
[1776443028317,53.67,78158.53,0.0,-0.01871,1e-05,3.57615]
[1776443028561,53.67,78164.65,0.0,-0.01865,1e-05,3.56627]
[1776443029467,53.67,78223.84,0.0,-0.01802,1e-05,3.46532]
[1776443030722,53.67,78307.95,0.0,-0.01715,1e-05,3.32576]
[1776443031493,53.68,78307.73,0.0,-0.01717,1e-05,3.32984]
[1776443031991,53.68,78307.73,0.0,-0.01717,1e-05,3.32984]
[1776443032673,53.68,78307.73,0.0,-0.01717,1e-05,3.32984]
[1776443032491,53.69,78300.25,0.0,-0.01727,1e-05,3.34507]
[1776443033495,53.7,78304.5,0.0,-0.01723,1e-05,3.33916]
[1776443038528,53.72,78307.42,0.0,-0.01723,1e-05,3.33971]
[1776443039796,53.72,78309.69,0.0,-0.01721,1e-05,3.33705]
[1776443040545,53.72,78310.99,0.0,-0.01721,1e-05,3.33599]
[1776443043583,53.74,78276.7,0.0,-0.01758,1e-05,3.39561]
[1776443043874,53.74,78276.7,0.0,-0.01758,1e-05,3.39561]
[1776443044589,53.74,78259.76,0.0,-0.01776,1e-05,3.42474]
[1776443046608,53.75,78237.32,0.0,-0.018,1e-05,3.46413]
[1776443048618,53.75,78221.4,0.0,-0.01818,1e-05,3.49268]
[1776443049698,53.75,78221.4,0.0,-0.01818,1e-05,3.49268]
[1776443050867,53.76,78216.46,0.0,-0.01825,1e-05,3.50265]
[1776443051638,53.76,78216.31,0.0,-0.01825,1e-05,3.50368]
[1776443053510,53.76,78219.44,0.0,-0.01822,1e-05,3.49916]
[1776443053653,53.77,78219.73,0.0,-0.01822,1e-05,3.49944]
[1776443054713,53.77,78219.73,0.0,-0.01822,1e-05,3.49944]
[1776443055125,53.77,78212.22,0.0,-0.01831,1e-05,3.51263]
[1776443055703,53.77,78212.22,0.0,-0.01831,1e-05,3.51263]
[1776443056134,53.77,78212.08,0.0,-0.01831,1e-05,3.51327]
[1776443056674,53.77,78208.07,0.0,-0.01836,1e-05,3.5205]
[1776443058689,53.77,78182.47,0.0,-0.01864,1e-05,3.5651]
[1776443062717,53.78,78163.49,0.0,-0.01885,1e-05,3.59904]
[1776443066747,53.78,78145.88,0.0,-0.01905,1e-05,3.63062]
[1776443071783,53.78,78154.46,0.0,-0.01895,1e-05,3.61507]
[1776443076819,53.79,78151.18,0.0,-0.019,1e-05,3.62193]
[1776443081856,53.79,78159.24,0.0,-0.01892,1e-05,3.60905]
[1776443086892,53.8,78140.18,0.0,-0.01913,1e-05,3.64338]
[1776443091928,53.8,78149.12,0.0,-0.01904,1e-05,3.62884]
[1776443096548,53.8,78156.59,0.0,-0.01896,1e-05,3.6165]
[1776443097134,53.8,78159.74,0.0,-0.01893,1e-05,3.61124]
[1776443098974,53.81,78190.83,0.0,-0.0186,1e-05,3.55839]
[1776443099457,53.81,78190.83,0.0,-0.0186,1e-05,3.55839]
[1776443099558,53.81,78193.6,0.0,-0.01857,1e-05,3.55397]
[1776443104723,53.81,78200.03,0.0,-0.0185,1e-05,3.54397]
[1776443104805,53.81,78200.03,0.0,-0.0185,1e-05,3.54397]
[1776443104823,53.81,78208.73,0.0,-0.01842,1e-05,3.52986]
[1776443107139,53.81,78231.99,0.0,-0.01817,1e-05,3.49035]
[1776443108065,53.81,78248.98,0.0,-0.01799,1e-05,3.46172]
[1776443109737,53.81,78248.98,0.0,-0.01799,1e-05,3.46172]
[1776443109818,53.82,78257.61,0.0,-0.01791,1e-05,3.44867]
[1776443110757,53.82,78257.61,0.0,-0.01791,1e-05,3.44867]
[1776443110819,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111033,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111125,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111482,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111488,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111519,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111600,53.82,78257.17,0.0,-0.01791,1e-05,3.44993]
[1776443111701,53.84,78279.78,0.0,-0.01771,1e-05,3.4174]
[1776443112131,53.84,78279.78,0.0,-0.01771,1e-05,3.4174]
[1776443112810,53.84,78279.78,0.0,-0.01771,1e-05,3.4174]
[1776443112900,53.84,78279.78,0.0,-0.01771,1e-05,3.4174]
[1776443112907,53.84,78279.78,0.0,-0.01771,1e-05,3.4174]
[1776443112925,53.84,78283.72,0.0,-0.01767,1e-05,3.41143]
[1776443113809,53.84,78283.72,0.0,-0.01767,1e-05,3.41143]
[1776443113881,53.86,78268.37,0.0,-0.01787,1e-05,3.44279]
[1776443117648,53.87,78262.29,0.0,-0.01794,1e-05,3.45401]
[1776443117733,53.87,78262.29,0.0,-0.01794,1e-05,3.45401]
[1776443117951,53.87,78262.29,0.0,-0.01794,1e-05,3.45401]
[1776443118737,53.87,78249.55,0.0,-0.01808,1e-05,3.47642]
[1776443118828,53.87,78244.72,0.0,-0.01813,1e-05,3.48503]
[1776443119907,53.87,78244.72,0.0,-0.01813,1e-05,3.48503]
[1776443120899,53.89,78227.85,0.0,-0.01834,1e-05,3.5186]
[1776443122248,53.89,78227.85,0.0,-0.01834,1e-05,3.5186]
[1776443122349,53.89,78226.63,0.0,-0.01836,1e-05,3.52108]
[1776443128218,53.9,78239.09,0.0,-0.01824,1e-05,3.50238]
[1776443133255,53.91,78238.64,0.0,-0.01825,1e-05,3.50352]
[1776443134796,53.91,78238.64,0.0,-0.01825,1e-05,3.50352]
[1776443134820,53.91,78234.68,0.0,-0.0183,1e-05,3.51104]
[1776443136277,53.91,78205.94,0.0,-0.01861,1e-05,3.56044]
[1776443137028,53.91,78205.94,0.0,-0.01861,1e-05,3.56044]
[1776443137284,53.92,78198.8,0.0,-0.01869,1e-05,3.57337]
[1776443142317,53.93,78194.52,0.0,-0.01875,1e-05,3.58397]
[1776443147352,53.94,78194.17,0.0,-0.01878,1e-05,3.58766]
[1776443152387,53.95,78196.31,0.0,-0.01877,1e-05,3.58708]
[1776443156427,53.96,78213.85,0.0,-0.0186,1e-05,3.55935]
[1776443161465,53.97,78214.71,0.0,-0.01861,1e-05,3.56178]
[1776443166497,53.98,78217.43,0.0,-0.0186,1e-05,3.56029]
[1776443170527,53.99,78204.15,0.0,-0.01876,1e-05,3.58493]
[1776443175561,54.0,78212.89,0.0,-0.01868,1e-05,3.57348]
[1776443180596,54.01,78206.44,0.0,-0.01877,1e-05,3.58762]
[1776443184625,54.02,78224.53,0.0,-0.01859,1e-05,3.55899]
[1776443189659,54.03,78237.98,0.0,-0.01847,1e-05,3.53933]
[1776443194697,54.04,78233.77,0.0,-0.01852,1e-05,3.54716]
[1776443199731,54.05,78234.52,0.0,-0.01852,1e-05,3.54684]
[1776443204766,54.05,78232.71,0.0,-0.01854,1e-05,3.55093]
[1776443209802,54.05,78228.94,0.0,-0.01859,1e-05,3.55836]
[1776443214839,54.06,78225.19,0.0,-0.01864,1e-05,3.5658]
[1776443219871,54.06,78213.02,0.0,-0.01877,1e-05,3.58761]
[1776443222891,54.06,78226.51,0.0,-0.01863,1e-05,3.56506]
[1776443227932,54.07,78220.1,0.0,-0.01871,1e-05,3.57703]
[1776443232965,54.07,78211.29,0.0,-0.01881,1e-05,3.593]
[1776443238000,54.07,78213.49,0.0,-0.01879,1e-05,3.58994]
[1776443243033,54.07,78206.41,0.0,-0.01887,1e-05,3.60289]
[1776443245053,54.08,78193.42,0.0,-0.01901,1e-05,3.62557]
[1776443248070,54.08,78208.51,0.0,-0.01885,1e-05,3.59978]
[1776443253104,54.08,78205.15,0.0,-0.01888,1e-05,3.60436]
[1776443258140,54.08,78200.94,0.0,-0.01893,1e-05,3.61213]
[1776443263174,54.08,78191.3,0.0,-0.01904,1e-05,3.62917]
[1776443268215,54.08,78181.56,0.0,-0.01915,1e-05,3.64633]
[1776443273248,54.08,78170.12,0.0,-0.01927,1e-05,3.66642]
[1776443278287,54.08,78167.1,0.0,-0.01931,1e-05,3.67179]
[1776443282048,54.08,78152.27,0.0,-0.01947,1e-05,3.69786]
[1776443287474,54.08,78158.51,0.0,-0.0194,1e-05,3.68685]
[1776443287487,54.08,78158.51,0.0,-0.0194,1e-05,3.68685]
[1776443287505,54.08,78163.01,0.0,-0.01935,1e-05,3.67897]
[1776443288679,54.08,78163.01,0.0,-0.01935,1e-05,3.67897]
[1776443288753,54.08,78163.59,0.0,-0.01935,1e-05,3.67796]
[1776443292119,54.08,78184.07,0.0,-0.01912,1e-05,3.64238]
[1776443297438,54.09,78188.9,0.0,-0.01907,1e-05,3.63452]
[1776443302477,54.09,78181.19,0.0,-0.01916,1e-05,3.64828]
[1776443307511,54.09,78173.43,0.0,-0.01925,1e-05,3.66209]
[1776443312546,54.09,78168.27,0.0,-0.0193,1e-05,3.66963]
[1776443315412,54.09,78166.65,0.0,-0.01932,1e-05,3.6726]
[1776443315486,54.09,78166.65,0.0,-0.01932,1e-05,3.6726]
[1776443316724,54.09,78164.82,0.0,-0.01934,1e-05,3.67581]
[1776443316786,54.09,78159.95,0.0,-0.01939,1e-05,3.68441]
[1776443317922,54.09,78159.95,0.0,-0.01939,1e-05,3.68441]
[1776443317959,54.09,78153.36,0.0,-0.01946,1e-05,3.69602]
[1776443323019,54.09,78158.4,0.0,-0.01941,1e-05,3.68721]
[1776443323146,54.09,78158.4,0.0,-0.01941,1e-05,3.68721]
[1776443323623,54.09,78152.46,0.0,-0.01947,1e-05,3.69766]
[1776443328660,54.09,78151.21,0.0,-0.01949,1e-05,3.69988]
[1776443333694,54.09,78158.47,0.0,-0.01941,1e-05,3.68718]
[1776443338741,54.09,78171.01,0.0,-0.01927,1e-05,3.66544]
[1776443342758,54.09,78156.39,0.0,-0.01943,1e-05,3.69123]
[1776443347794,54.09,78158.6,0.0,-0.01941,1e-05,3.68735]
[1776443352827,54.09,78157.92,0.0,-0.01942,1e-05,3.68864]
[1776443357863,54.09,78169.87,0.0,-0.01928,1e-05,3.66784]
[1776443362897,54.09,78174.07,0.0,-0.01924,1e-05,3.66079]
[1776443367935,54.09,78185.88,0.0,-0.01911,1e-05,3.64062]
[1776443372967,54.1,78186.98,0.0,-0.01909,1e-05,3.63743]
[1776443378002,54.1,78188.56,0.0,-0.01908,1e-05,3.63523]
[1776443383036,54.1,78200.39,0.0,-0.01895,1e-05,3.61538]
[1776443388071,54.1,78200.23,0.0,-0.01896,1e-05,3.61634]
[1776443393107,54.11,78200.14,0.0,-0.01897,1e-05,3.61723]
[1776443398142,54.11,78195.73,0.0,-0.01902,1e-05,3.62556]
[1776443403179,54.11,78185.24,0.0,-0.01914,1e-05,3.64432]
[1776443405193,54.11,78167.21,0.0,-0.01934,1e-05,3.67681]
[1776443407211,54.12,78184.24,0.0,-0.01916,1e-05,3.64811]
[1776443410230,54.12,78170.35,0.0,-0.01932,1e-05,3.67388]
[1776443415265,54.13,78171.08,0.0,-0.01933,1e-05,3.675]
[1776443420300,54.14,78173.96,0.0,-0.01931,1e-05,3.67115]
[1776443425334,54.14,78173.81,0.0,-0.01931,1e-05,3.67176]
[1776443426115,54.14,78173.81,0.0,-0.01931,1e-05,3.67176]
[1776443426350,54.14,78172.0,0.0,-0.01933,1e-05,3.67499]
[1776443427305,54.14,78172.0,0.0,-0.01933,1e-05,3.67499]
[1776443427352,54.14,78172.33,0.0,-0.01933,1e-05,3.67446]
[1776443431480,54.14,78174.89,0.0,-0.0193,1e-05,3.67015]
[1776443431504,54.14,78174.89,0.0,-0.0193,1e-05,3.67015]
[1776443432222,54.14,78174.89,0.0,-0.0193,1e-05,3.67015]
[1776443432256,54.14,78174.22,0.0,-0.0193,1e-05,3.66964]
[1776443432686,54.14,78174.22,0.0,-0.0193,1e-05,3.66964]
[1776443432917,54.14,78174.22,0.0,-0.0193,1e-05,3.66964]
[1776443433335,54.14,78174.22,0.0,-0.0193,1e-05,3.66964]
[1776443433292,54.14,78177.44,0.0,-0.01926,1e-05,3.6641]
[1776443433408,54.14,78183.57,0.0,-0.0192,1e-05,3.65341]
[1776443438426,54.14,78192.98,0.0,-0.0191,1e-05,3.63756]
[1776443443462,54.14,78181.47,0.0,-0.01922,1e-05,3.65802]
[1776443448503,54.14,78192.59,0.0,-0.0191,1e-05,3.63909]
[1776443453532,54.14,78185.08,0.0,-0.01919,1e-05,3.65248]
[1776443458568,54.15,78198.76,0.0,-0.01904,1e-05,3.62911]
[1776443463784,54.15,78192.36,0.0,-0.01911,1e-05,3.6407]
[1776443463847,54.15,78192.36,0.0,-0.01911,1e-05,3.6407]
[1776443463886,54.15,78191.26,0.0,-0.01913,1e-05,3.6427]
[1776443469645,54.15,78192.83,0.0,-0.01911,1e-05,3.6404]
[1776443470753,54.15,78192.83,0.0,-0.01911,1e-05,3.6404]
[1776443470922,54.15,78192.83,0.0,-0.01911,1e-05,3.6404]
[1776443470968,54.15,78216.44,0.0,-0.01885,1e-05,3.59967]
[1776443476698,54.16,78224.35,0.0,-0.01879,1e-05,3.58868]
[1776443481751,54.17,78211.98,0.0,-0.01894,1e-05,3.61288]
[1776443486770,54.18,78214.48,0.0,-0.01893,1e-05,3.61135]
[1776443491805,54.19,78221.53,0.0,-0.01886,1e-05,3.60023]
[1776443496847,54.2,78223.54,0.0,-0.01885,1e-05,3.59962]
[1776443500868,54.21,78239.15,0.0,-0.0187,1e-05,3.5752]
[1776443504174,54.21,78240.8,0.0,-0.01869,1e-05,3.57362]
[1776443504200,54.22,78259.4,0.0,-0.01849,1e-05,3.54255]
[1776443504701,54.22,78259.4,0.0,-0.01849,1e-05,3.54255]
[1776443504904,54.22,78259.4,0.0,-0.01849,1e-05,3.54255]
[1776443505011,54.22,78259.4,0.0,-0.01849,1e-05,3.54255]
[1776443505829,54.22,78269.1,0.0,-0.01839,1e-05,3.52673]
[1776443505990,54.22,78269.1,0.0,-0.01839,1e-05,3.52673]
[1776443506974,54.22,78269.1,0.0,-0.01839,1e-05,3.52673]
[1776443507087,54.22,78301.07,0.0,-0.01807,1e-05,3.47431]
[1776443508143,54.22,78301.07,0.0,-0.01807,1e-05,3.47431]
[1776443508236,54.22,78301.07,0.0,-0.01807,1e-05,3.47431]
[1776443508696,54.23,78293.81,0.0,-0.01815,1e-05,3.48722]
[1776443508937,54.23,78293.23,0.0,-0.01816,1e-05,3.48897]
[1776443510112,54.23,78293.23,0.0,-0.01816,1e-05,3.48897]
[1776443510182,54.23,78293.65,0.0,-0.01816,1e-05,3.48902]
[1776443513931,54.26,78284.39,0.0,-0.01831,1e-05,3.51363]
[1776443515572,54.27,78284.87,0.0,-0.01831,1e-05,3.51424]
[1776443516023,54.27,78302.8,0.0,-0.01813,1e-05,3.48484]
[1776443521038,54.41,78306.73,0.0,-0.01831,1e-05,3.51535]
[1776443524053,54.46,78280.36,0.0,-0.01868,1e-05,3.57461]
[1776443527074,54.47,78258.99,0.0,-0.01893,1e-05,3.61288]
[1776443532109,54.48,78253.75,0.0,-0.019,1e-05,3.62463]
[1776443535130,54.48,78237.64,0.0,-0.01919,1e-05,3.6539]
[1776443540167,54.49,78241.76,0.0,-0.01916,1e-05,3.64919]
[1776443545204,54.5,78231.76,0.0,-0.01928,1e-05,3.66885]
[1776443550235,54.51,78234.44,0.0,-0.01926,1e-05,3.66638]
[1776443555270,54.51,78226.82,0.0,-0.01935,1e-05,3.68006]
[1776443560305,54.52,78212.87,0.0,-0.01952,1e-05,3.70648]
[1776443562318,54.52,78191.88,0.0,-0.01976,1e-05,3.74403]
[1776443567354,54.53,78193.38,0.0,-0.01975,1e-05,3.74291]
[1776443572389,54.53,78183.56,0.0,-0.01987,1e-05,3.76168]
[1776443577423,54.54,78177.13,0.0,-0.01995,1e-05,3.7743]
[1776443582503,54.54,78183.04,0.0,-0.01989,1e-05,3.76508]
[1776443587510,54.55,78174.51,0.0,-0.02,1e-05,3.78146]
[1776443588518,54.55,78158.11,0.0,-0.02019,1e-05,3.81153]
[1776443594338,54.56,78155.4,0.0,-0.02023,1e-05,3.81798]
[1776443598799,54.56,78153.12,0.0,-0.02027,1e-05,3.82446]
[1776443599385,54.56,78153.12,0.0,-0.02027,1e-05,3.82446]
[1776443599467,54.57,78148.69,0.0,-0.02033,1e-05,3.83397]
[1776443599778,54.57,78148.69,0.0,-0.02033,1e-05,3.83397]
[1776443604401,54.58,78142.09,0.0,-0.02042,1e-05,3.84747]
[1776443604486,54.58,78142.09,0.0,-0.02042,1e-05,3.84747]
[1776443605446,54.58,78132.08,0.0,-0.02055,1e-05,3.86701]
[1776443605582,54.58,78131.4,0.0,-0.02055,1e-05,3.86823]
[1776443605668,54.58,78131.4,0.0,-0.02056,1e-05,3.86896]
[1776443606652,54.58,78101.45,0.0,-0.02091,1e-05,3.92331]
[1776443607972,54.58,78101.45,0.0,-0.02091,1e-05,3.92331]
[1776443607990,54.59,78101.82,0.0,-0.02092,1e-05,3.92462]
[1776443614478,54.6,78099.29,0.0,-0.02096,1e-05,3.93117]
[1776443619738,54.62,78103.55,0.0,-0.02093,1e-05,3.9268]
[1776443624773,54.63,78098.05,0.0,-0.02102,1e-05,3.94021]
[1776443629808,54.64,78081.7,0.0,-0.02123,1e-05,3.97338]
[1776443634844,54.65,78089.85,0.0,-0.02115,1e-05,3.96097]
[1776443639880,54.66,78079.66,0.0,-0.02129,1e-05,3.98235]
[1776443644915,54.67,78078.7,0.0,-0.02132,1e-05,3.98728]
[1776443649952,54.68,78075.5,0.0,-0.02138,1e-05,3.99632]
[1776443653981,54.69,78060.0,0.0,-0.02158,1e-05,4.02742]
[1776443659016,54.69,78065.29,0.0,-0.02154,1e-05,4.02034]
[1776443664051,54.7,78055.28,0.0,-0.02167,1e-05,4.04166]
[1776443667670,54.71,78059.66,0.0,-0.02163,1e-05,4.03455]
[1776443668138,54.71,78067.33,0.0,-0.02154,1e-05,4.02084]
[1776443669069,54.71,78067.33,0.0,-0.02154,1e-05,4.02084]
[1776443669332,54.71,78067.33,0.0,-0.02154,1e-05,4.02084]
[1776443669399,54.71,78100.67,0.0,-0.02114,1e-05,3.95937]
[1776443670804,54.71,78100.14,0.0,-0.02115,1e-05,3.96088]
[1776443671115,54.71,78099.2,0.0,-0.02115,1e-05,3.96071]
[1776443675145,54.73,78116.8,0.0,-0.02097,1e-05,3.93247]
[1776443677029,54.73,78121.06,0.0,-0.02092,1e-05,3.92541]
[1776443677629,54.73,78121.06,0.0,-0.02092,1e-05,3.92541]
[1776443678165,54.73,78140.57,0.0,-0.0207,1e-05,3.89148]
[1776443683200,54.73,78153.7,0.0,-0.02055,1e-05,3.86837]
[1776443686222,54.74,78137.08,0.0,-0.02075,1e-05,3.89866]
[1776443691258,54.75,78125.02,0.0,-0.02091,1e-05,3.92396]
[1776443696292,54.76,78141.86,0.0,-0.02073,1e-05,3.89685]
[1776443701327,54.77,78139.51,0.0,-0.02078,1e-05,3.9046]
[1776443706363,54.78,78121.98,0.0,-0.02101,1e-05,3.93981]
[1776443712257,54.79,78103.11,0.0,-0.02125,1e-05,3.97733]
[1776443712409,54.8,78106.5,0.0,-0.02122,1e-05,3.97168]
[1776443713411,54.8,78138.96,0.0,-0.02084,1e-05,3.91315]
[1776443718447,54.81,78132.41,0.0,-0.02094,1e-05,3.92842]
[1776443720462,54.81,78131.7,0.0,-0.02095,1e-05,3.93098]
[1776443723483,54.82,78115.88,0.0,-0.02115,1e-05,3.96159]
[1776443728518,54.83,78114.43,0.0,-0.02119,1e-05,3.96705]
[1776443734563,54.84,78118.24,0.0,-0.02115,1e-05,3.96152]
[1776443739595,54.85,78108.6,0.0,-0.02128,1e-05,3.98186]
[1776443744635,54.86,78129.1,0.0,-0.02106,1e-05,3.94695]
[1776443749669,54.87,78119.81,0.0,-0.02118,1e-05,3.96672]
[1776443754704,54.88,78124.77,0.0,-0.02114,1e-05,3.96027]
[1776443759739,54.89,78126.61,0.0,-0.02114,1e-05,3.95962]
[1776443763411,54.89,78123.96,0.0,-0.02118,1e-05,3.96554]
[1776443763460,54.89,78125.96,0.0,-0.02116,1e-05,3.96293]
[1776443768803,54.9,78135.07,0.0,-0.02107,1e-05,3.9489]
[1776443772049,54.91,78138.05,0.0,-0.02104,1e-05,3.94457]
[1776443772086,54.91,78154.79,0.0,-0.02085,1e-05,3.91473]
[1776443773242,54.91,78154.79,0.0,-0.02085,1e-05,3.91473]
[1776443773682,54.91,78154.79,0.0,-0.02085,1e-05,3.91473]
[1776443773643,54.91,78157.56,0.0,-0.02082,1e-05,3.91088]
[1776443773838,54.91,78157.56,0.0,-0.02082,1e-05,3.91088]
[1776443778872,54.92,78155.28,0.0,-0.02087,1e-05,3.91806]
[1776443783922,54.93,78155.98,0.0,-0.02088,1e-05,3.91987]
[1776443784834,54.93,78155.98,0.0,-0.02088,1e-05,3.91987]
[1776443785724,54.94,78172.07,0.0,-0.02069,1e-05,3.89141]
[1776443786094,54.94,78172.07,0.0,-0.02069,1e-05,3.89141]
[1776443786138,54.94,78173.91,0.0,-0.02067,1e-05,3.88811]
[1776443791967,54.94,78182.21,0.0,-0.02057,1e-05,3.87152]
[1776443797001,54.94,78178.11,0.0,-0.02062,1e-05,3.87913]
[1776443802038,54.94,78182.31,0.0,-0.02057,1e-05,3.87182]
[1776443807073,54.94,78178.97,0.0,-0.02061,1e-05,3.87812]
[1776443812107,54.94,78173.93,0.0,-0.02067,1e-05,3.88744]
[1776443814137,54.94,78191.77,0.0,-0.02046,1e-05,3.85561]
[1776443819175,54.94,78196.06,0.0,-0.02042,1e-05,3.84846]
[1776443824207,54.95,78207.48,0.0,-0.02029,1e-05,3.82872]
[1776443829260,54.95,78213.25,0.0,-0.02023,1e-05,3.81917]
[1776443831262,54.95,78231.68,0.0,-0.02002,1e-05,3.78692]
[1776443836296,54.95,78232.18,0.0,-0.02002,1e-05,3.78714]
[1776443841331,54.96,78237.3,0.0,-0.01997,1e-05,3.77916]
[1776443846368,54.96,78238.01,0.0,-0.01997,1e-05,3.7791]
[1776443851402,54.97,78233.88,0.0,-0.02002,1e-05,3.78573]
[1776443854505,54.97,78234.38,0.0,-0.02001,1e-05,3.78509]
[1776443854629,54.97,78255.84,0.0,-0.01977,1e-05,3.74768]
[1776443856824,54.97,78255.84,0.0,-0.01977,1e-05,3.74768]
[1776443856617,54.97,78273.11,0.0,-0.01958,1e-05,3.71759]
[1776443857463,54.97,78276.55,0.0,-0.01954,1e-05,3.71161]
[1776443862499,54.97,78288.0,0.0,-0.01943,1e-05,3.69396]
[1776443867534,54.98,78278.51,0.0,-0.01955,1e-05,3.71235]
[1776443872569,54.99,78282.04,0.0,-0.01952,1e-05,3.70813]
[1776443877610,55.0,78282.87,0.0,-0.01953,1e-05,3.70903]
[1776443882645,55.0,78284.29,0.0,-0.01952,1e-05,3.70857]
[1776443886679,55.01,78258.93,0.0,-0.01981,1e-05,3.7542]
[1776443888694,55.01,78233.49,0.0,-0.0201,1e-05,3.79941]
[1776443893732,55.02,78225.43,0.0,-0.0202,1e-05,3.81478]
[1776443898773,55.02,78226.69,0.0,-0.02019,1e-05,3.81362]
[1776443903809,55.02,78214.44,0.0,-0.02034,1e-05,3.83637]
[1776443906831,55.02,78189.53,0.0,-0.02063,1e-05,3.88129]
[1776443909851,55.03,78206.69,0.0,-0.02043,1e-05,3.85096]
[1776443914886,55.03,78199.82,0.0,-0.02051,1e-05,3.86195]
[1776443918924,55.03,78222.06,0.0,-0.02026,1e-05,3.82294]
[1776443922952,55.03,78238.54,0.0,-0.02007,1e-05,3.79465]
[1776443928019,55.04,78235.35,0.0,-0.02012,1e-05,3.80142]
[1776443930603,55.04,78232.06,0.0,-0.02016,1e-05,3.80744]
[1776443930683,55.04,78256.95,0.0,-0.01988,1e-05,3.76387]
[1776443933031,55.04,78262.72,0.0,-0.01981,1e-05,3.75405]
[1776443933111,55.04,78259.31,0.0,-0.01986,1e-05,3.76058]
[1776443939076,55.05,78265.36,0.0,-0.0198,1e-05,3.75165]
[1776443943427,55.05,78270.9,0.0,-0.01974,1e-05,3.74283]
[1776443944749,55.05,78265.71,0.0,-0.0198,1e-05,3.75217]
[1776443944850,55.05,78265.76,0.0,-0.0198,1e-05,3.75235]
[1776443950153,55.06,78263.97,0.0,-0.01983,1e-05,3.75707]
[1776443955190,55.06,78265.3,0.0,-0.01983,1e-05,3.75614]
[1776443956619,55.06,78265.3,0.0,-0.01983,1e-05,3.75614]
[1776443956720,55.06,78264.93,0.0,-0.01983,1e-05,3.75704]
[1776443959717,55.07,78260.73,0.0,-0.01988,1e-05,3.76489]
[1776443960773,55.07,78265.88,0.0,-0.01983,1e-05,3.75611]
[1776443960874,55.07,78266.34,0.0,-0.01982,1e-05,3.75553]
[1776443962776,55.07,78266.34,0.0,-0.01982,1e-05,3.75577]
[1776443962869,55.07,78263.98,0.0,-0.01985,1e-05,3.76013]
[1776443967278,55.07,78247.12,0.0,-0.02005,1e-05,3.7907]
[1776443972316,55.07,78236.66,0.0,-0.02016,1e-05,3.80797]
[1776443977348,55.08,78250.59,0.0,-0.02001,1e-05,3.78451]
[1776443982385,55.08,78249.6,0.0,-0.02003,1e-05,3.78718]
[1776443987419,55.08,78246.72,0.0,-0.02006,1e-05,3.79314]
[1776443992461,55.09,78230.53,0.0,-0.02025,1e-05,3.8226]
[1776443994478,55.09,78212.4,0.0,-0.02046,1e-05,3.85506]
[1776443999510,55.09,78201.52,0.0,-0.02059,1e-05,3.87476]
[1776444004545,55.09,78209.69,0.0,-0.0205,1e-05,3.86043]
[1776444008445,55.09,78221.55,0.0,-0.02036,1e-05,3.83952]
[1776444009639,55.09,78225.83,0.0,-0.02031,1e-05,3.83202]
[1776444009740,55.09,78239.06,0.0,-0.02016,1e-05,3.80872]
[1776444014834,55.09,78239.57,0.0,-0.02016,1e-05,3.80843]
[1776444014866,55.09,78239.57,0.0,-0.02016,1e-05,3.80843]
[1776444014952,55.09,78236.29,0.0,-0.0202,1e-05,3.81439]
[1776444019651,55.1,78252.02,0.0,-0.02003,1e-05,3.78744]
[1776444022999,55.1,78248.01,0.0,-0.02007,1e-05,3.79487]
[1776444023008,55.1,78235.69,0.0,-0.02022,1e-05,3.81678]
[1776444024126,55.1,78235.3,0.0,-0.02022,1e-05,3.81763]
[1776444024690,55.1,78228.33,0.0,-0.0203,1e-05,3.83012]
[1776444029726,55.1,78234.71,0.0,-0.02023,1e-05,3.81941]
[1776444034763,55.1,78231.52,0.0,-0.02026,1e-05,3.82385]
[1776444039804,55.11,78224.12,0.0,-0.02035,1e-05,3.83721]
[1776444044830,55.1,78226.57,0.0,-0.02031,1e-05,3.83154]
[1776444045623,55.1,78226.57,0.0,-0.02031,1e-05,3.83154]
[1776444045838,55.1,78224.19,0.0,-0.02034,1e-05,3.83552]
[1776444050876,55.1,78230.02,0.0,-0.02026,1e-05,3.82394]
[1776444055907,55.09,78234.12,0.0,-0.02021,1e-05,3.81555]
[1776444060942,55.09,78231.86,0.0,-0.02023,1e-05,3.8184]
[1776444065978,55.08,78237.09,0.0,-0.02016,1e-05,3.80798]
[1776444071014,55.08,78238.96,0.0,-0.02013,1e-05,3.80352]
[1776444076048,55.08,78236.39,0.0,-0.02016,1e-05,3.80683]
[1776444081084,55.07,78227.97,0.0,-0.02024,1e-05,3.8204]
[1776444086120,55.07,78224.29,0.0,-0.02028,1e-05,3.82558]
[1776444091154,55.06,78229.46,0.0,-0.0202,1e-05,3.81334]
[1776444096189,55.06,78227.45,0.0,-0.02022,1e-05,3.81569]
[1776444101224,55.05,78220.1,0.0,-0.02029,1e-05,3.82745]
[1776444104534,55.05,78209.96,0.0,-0.02041,1e-05,3.84561]
[1776444104608,55.05,78207.6,0.0,-0.02044,1e-05,3.84991]
[1776444105593,55.05,78207.6,0.0,-0.02044,1e-05,3.84991]
[1776444105622,55.05,78207.6,0.0,-0.02044,1e-05,3.84996]
[1776444110255,55.05,78202.51,0.0,-0.0205,1e-05,3.85919]
[1776444110322,55.05,78171.73,0.0,-0.02085,1e-05,3.91449]
[1776444116332,55.05,78176.12,0.0,-0.0208,1e-05,3.90635]
[1776444121367,55.05,78163.45,0.0,-0.02095,1e-05,3.92906]
[1776444124462,55.05,78164.2,0.0,-0.02094,1e-05,3.92758]
[1776444124544,55.05,78144.77,0.0,-0.02117,1e-05,3.96281]
[1776444126651,55.05,78144.77,0.0,-0.02116,1e-05,3.96269]
[1776444126753,55.05,78133.12,0.0,-0.0213,1e-05,3.98385]
[1776444132447,55.05,78128.58,0.0,-0.02135,1e-05,3.99126]
[1776444137479,55.05,78120.57,0.0,-0.02144,1e-05,4.00517]
[1776444142514,55.04,78119.69,0.0,-0.02145,1e-05,4.00594]
[1776444146543,55.04,78099.17,0.0,-0.02169,1e-05,4.04302]
[1776444151577,55.04,78102.3,0.0,-0.02163,1e-05,4.03427]
[1776444156653,55.03,78082.42,0.0,-0.02187,1e-05,4.07029]
[1776444161015,55.03,78070.35,0.0,-0.02201,1e-05,4.09175]
[1776444161087,55.03,78051.77,0.0,-0.02223,1e-05,4.12594]
[1776444166712,55.02,78044.87,0.0,-0.02231,1e-05,4.13707]
[1776444171740,55.01,78043.13,0.0,-0.02232,1e-05,4.13848]
[1776444176777,55.01,78031.44,0.0,-0.02245,1e-05,4.15868]
[1776444181821,55.0,78018.76,0.0,-0.0226,1e-05,4.18066]
[1776444186848,54.99,78033.32,0.0,-0.0224,1e-05,4.15079]
[1776444191883,54.99,78038.71,0.0,-0.02232,1e-05,4.13864]
[1776444196918,54.98,78027.53,0.0,-0.02245,1e-05,4.15779]
[1776444201953,54.97,78030.48,0.0,-0.0224,1e-05,4.15015]
[1776444206988,54.97,78039.25,0.0,-0.02228,1e-05,4.13168]
[1776444212023,54.96,78032.01,0.0,-0.02234,1e-05,4.14151]
[1776444214199,54.96,78038.64,0.0,-0.02226,1e-05,4.12861]
[1776444214204,54.96,78050.44,0.0,-0.02211,1e-05,4.10605]
[1776444217035,54.95,78052.46,0.0,-0.02208,1e-05,4.10128]
[1776444217120,54.95,78060.85,0.0,-0.02198,1e-05,4.08557]
[1776444223103,54.95,78058.29,0.0,-0.022,1e-05,4.08862]
[1776444228144,54.94,78049.18,0.0,-0.0221,1e-05,4.10423]
[1776444233174,54.94,78054.05,0.0,-0.02203,1e-05,4.09355]
[1776444238209,54.93,78060.21,0.0,-0.02195,1e-05,4.0806]
[1776444243244,54.93,78074.54,0.0,-0.02176,1e-05,4.05255]
[1776444247272,54.93,78091.04,0.0,-0.02156,1e-05,4.02096]
[1776444252308,54.92,78088.95,0.0,-0.02157,1e-05,4.02388]
[1776444257344,54.92,78095.17,0.0,-0.02149,1e-05,4.01155]
[1776444262380,54.92,78092.6,0.0,-0.02152,1e-05,4.01565]
[1776444267417,54.91,78094.12,0.0,-0.0215,1e-05,4.01207]
[1776444272451,54.91,78100.81,0.0,-0.0214,1e-05,3.99711]
[1776444276479,54.91,78118.64,0.0,-0.02119,1e-05,3.96398]
[1776444281515,54.91,78126.51,0.0,-0.02109,1e-05,3.9493]
[1776444286551,54.91,78132.22,0.0,-0.02102,1e-05,3.93868]
[1776444291589,54.91,78136.61,0.0,-0.02097,1e-05,3.93053]
[1776444296624,54.91,78146.26,0.0,-0.02086,1e-05,3.91293]
[1776444301657,54.91,78142.95,0.0,-0.0209,1e-05,3.91892]
[1776444307701,54.91,78135.31,0.0,-0.02099,1e-05,3.93277]
[1776444309717,54.91,78113.84,0.0,-0.02124,1e-05,3.97182]
[1776444314752,54.91,78109.34,0.0,-0.02129,1e-05,3.97959]
[1776444319790,54.9,78103.51,0.0,-0.02136,1e-05,3.98973]
[1776444320601,54.9,78103.51,0.0,-0.02136,1e-05,3.98973]
[1776444321825,54.9,78102.54,0.0,-0.02137,1e-05,3.99151]
[1776444321906,54.9,78103.82,0.0,-0.02135,1e-05,3.98891]
[1776444327849,54.9,78107.62,0.0,-0.0213,1e-05,3.98117]
[1776444332675,54.9,78103.18,0.0,-0.02134,1e-05,3.98694]
[1776444332892,54.9,78103.18,0.0,-0.02134,1e-05,3.98694]
[1776444333003,54.9,78103.18,0.0,-0.02134,1e-05,3.98694]
[1776444333028,54.9,78100.01,0.0,-0.02138,1e-05,3.99264]
[1776444334960,54.9,78100.01,0.0,-0.02138,1e-05,3.9925]
[1776444335454,54.9,78100.01,0.0,-0.02138,1e-05,3.9925]
[1776444335904,54.89,78090.7,0.0,-0.02148,1e-05,4.00808]
[1776444340938,54.89,78101.95,0.0,-0.02134,1e-05,3.98663]
[1776444343132,54.89,78102.41,0.0,-0.02133,1e-05,3.98564]
[1776444343233,54.89,78103.3,0.0,-0.02132,1e-05,3.98386]
[1776444348991,54.89,78105.34,0.0,-0.02129,1e-05,3.97923]
[1776444354029,54.88,78107.52,0.0,-0.02126,1e-05,3.97451]
[1776444359066,54.88,78109.69,0.0,-0.02123,1e-05,3.96981]
[1776444364099,54.88,78109.61,0.0,-0.02123,1e-05,3.96924]
[1776444368129,54.88,78093.94,0.0,-0.02141,1e-05,3.99739]
[1776444374170,54.87,78086.87,0.0,-0.02149,1e-05,4.00927]
[1776444378198,54.87,78069.14,0.0,-0.0217,1e-05,4.04129]
[1776444383233,54.87,78057.88,0.0,-0.02183,1e-05,4.06104]
[1776444388268,54.86,78055.68,0.0,-0.02184,1e-05,4.06381]
[1776444393305,54.86,78064.19,0.0,-0.02172,1e-05,4.04479]
[1776444398339,54.85,78067.86,0.0,-0.02167,1e-05,4.03671]
[1776444403374,54.85,78084.77,0.0,-0.02146,1e-05,4.00466]
[1776444408409,54.85,78087.15,0.0,-0.02143,1e-05,3.99957]
[1776444413447,54.84,78091.3,0.0,-0.02137,1e-05,3.99124]
[1776444416526,54.84,78110.57,0.0,-0.02114,1e-05,3.95547]
[1776444422528,54.84,78102.94,0.0,-0.02123,1e-05,3.96906]
[1776444423539,54.84,78122.11,0.0,-0.021,1e-05,3.93391]
[1776444426551,54.84,78105.83,0.0,-0.02119,1e-05,3.96347]
[1776444431592,54.84,78097.75,0.0,-0.02129,1e-05,3.97788]
[1776444435617,54.84,78076.19,0.0,-0.02154,1e-05,4.01711]
[1776444440651,54.84,78066.85,0.0,-0.02165,1e-05,4.03359]
[1776444446455,54.83,78064.67,0.0,-0.02167,1e-05,4.03656]
[1776444451729,54.83,78062.94,0.0,-0.02168,1e-05,4.03709]
[1776444453743,54.83,78045.58,0.0,-0.02188,1e-05,4.0688]
[1776444458778,54.82,78049.72,0.0,-0.02183,1e-05,4.06004]
[1776444463812,54.82,78049.22,0.0,-0.02182,1e-05,4.05944]
[1776444468848,54.81,78046.4,0.0,-0.02185,1e-05,4.06364]
[1776444473893,54.81,78041.63,0.0,-0.0219,1e-05,4.07099]
[1776444476666,54.81,78061.45,0.0,-0.02165,1e-05,4.03329]
[1776444481954,54.8,78062.96,0.0,-0.02163,1e-05,4.02951]
[1776444484973,54.8,78037.23,0.0,-0.02194,1e-05,4.07685]
[1776444490017,54.8,78015.24,0.0,-0.0222,1e-05,4.11702]
[1776444495050,54.79,78006.84,0.0,-0.02229,1e-05,4.1304]
[1776444497007,54.79,78009.64,0.0,-0.02225,1e-05,4.12475]
[1776444497489,54.79,78009.64,0.0,-0.02225,1e-05,4.12475]
[1776444497546,54.79,78011.56,0.0,-0.02223,1e-05,4.12077]
[1776444498813,54.78,78011.56,0.0,-0.02223,1e-05,4.12042]
[1776444499661,54.78,78011.56,0.0,-0.02223,1e-05,4.12042]
[1776444501091,54.78,78043.04,0.0,-0.02183,1e-05,4.06036]
[1776444501837,54.78,78043.04,0.0,-0.02183,1e-05,4.06036]
[1776444502099,54.78,78044.87,0.0,-0.02181,1e-05,4.05694]
[1776444507132,54.78,78040.1,0.0,-0.02186,1e-05,4.06437]
[1776444512168,54.77,78034.63,0.0,-0.02191,1e-05,4.07156]
[1776444517211,54.77,78039.21,0.0,-0.02184,1e-05,4.06148]
[1776444521235,54.76,78020.58,0.0,-0.02206,1e-05,4.09533]
[1776444524722,54.76,78012.23,0.0,-0.02216,1e-05,4.11041]
[1776444525260,54.76,78006.82,0.0,-0.02223,1e-05,4.11994]
[1776444530294,54.75,78015.35,0.0,-0.02211,1e-05,4.10217]
[1776444535329,54.75,78020.19,0.0,-0.02204,1e-05,4.09154]
[1776444536819,54.75,78025.39,0.0,-0.02198,1e-05,4.08177]
[1776444537938,54.75,78024.93,0.0,-0.02198,1e-05,4.08236]
[1776444538588,54.75,78024.93,0.0,-0.02198,1e-05,4.08236]
[1776444538692,54.75,78024.93,0.0,-0.02198,1e-05,4.08236]
[1776444539357,54.74,78024.11,0.0,-0.02199,1e-05,4.08308]
[1776444540835,54.74,78026.93,0.0,-0.02195,1e-05,4.07752]
[1776444541373,54.74,78028.73,0.0,-0.02193,1e-05,4.07389]
[1776444544398,54.74,78042.92,0.0,-0.02175,1e-05,4.04664]
[1776444549428,54.74,78042.74,0.0,-0.02174,1e-05,4.04587]
[1776444554464,54.73,78042.49,0.0,-0.02174,1e-05,4.04528]
[1776444559499,54.73,78041.67,0.0,-0.02174,1e-05,4.04571]
[1776444562520,54.73,78026.15,0.0,-0.02193,1e-05,4.07396]
[1776444567556,54.72,78035.78,0.0,-0.0218,1e-05,4.05472]
[1776444572590,54.72,78026.16,0.0,-0.0219,1e-05,4.06953]
[1776444577623,54.71,78014.34,0.0,-0.02204,1e-05,4.09027]
[1776444582658,54.71,78000.23,0.0,-0.0222,1e-05,4.11526]
[1776444587698,54.7,77996.68,0.0,-0.02223,1e-05,4.12022]
[1776444592732,54.7,77989.0,0.0,-0.02232,1e-05,4.13327]
[1776444597769,54.69,77997.91,0.0,-0.0222,1e-05,4.11424]
[1776444602838,54.68,77982.31,0.0,-0.02238,1e-05,4.14204]
[1776444605832,54.68,77967.57,0.0,-0.02256,1e-05,4.16939]
[1776444610869,54.67,77955.04,0.0,-0.0227,1e-05,4.19127]
[1776444615903,54.67,77957.69,0.0,-0.02266,1e-05,4.18399]
[1776444618924,54.66,77973.44,0.0,-0.02245,1e-05,4.1526]
[1776444623959,54.66,77961.49,0.0,-0.02259,1e-05,4.17354]
[1776444625972,54.65,77928.97,0.0,-0.023,1e-05,4.23525]
[1776444631008,54.64,77945.49,0.0,-0.02276,1e-05,4.19882]
[1776444636046,54.64,77948.96,0.0,-0.0227,1e-05,4.18987]
[1776444641082,54.63,77952.67,0.0,-0.02264,1e-05,4.18054]
[1776444646119,54.62,77950.84,0.0,-0.02265,1e-05,4.18181]
[1776444651151,54.61,77952.2,0.0,-0.02262,1e-05,4.17708]
[1776444656204,54.61,77950.49,0.0,-0.02262,1e-05,4.17826]
[1776444661235,54.6,77958.95,0.0,-0.0225,1e-05,4.16005]
[1776444665263,54.6,77974.64,0.0,-0.0223,1e-05,4.12866]
[1776444670299,54.59,77985.85,0.0,-0.02215,1e-05,4.10588]
[1776444675354,54.59,77989.91,0.0,-0.02209,1e-05,4.09681]
[1776444680370,54.58,77988.06,0.0,-0.0221,1e-05,4.09907]
[1776444685406,54.58,77981.61,0.0,-0.02217,1e-05,4.10963]
[1776444690441,54.57,77975.68,0.0,-0.02224,1e-05,4.11978]
[1776444695476,54.57,77976.22,0.0,-0.02221,1e-05,4.11507]
[1776444700510,54.56,77976.47,0.0,-0.0222,1e-05,4.11315]
[1776444705545,54.56,77978.17,0.0,-0.02217,1e-05,4.10852]
[1776444710581,54.55,77987.78,0.0,-0.02204,1e-05,4.08908]
[1776444715616,54.55,77992.48,0.0,-0.02198,1e-05,4.07903]
[1776444720652,54.55,77994.05,0.0,-0.02195,1e-05,4.07488]
[1776444725686,54.54,77993.5,0.0,-0.02195,1e-05,4.07474]
[1776444730730,54.54,77995.32,0.0,-0.02192,1e-05,4.07013]
[1776444731617,54.54,77995.32,0.0,-0.02192,1e-05,4.07013]
[1776444731732,54.54,77994.04,0.0,-0.02193,1e-05,4.0723]
[1776444736767,54.53,78001.91,0.0,-0.02183,1e-05,4.05631]
[1776444739113,54.53,78001.29,0.0,-0.02183,1e-05,4.05705]
[1776444739789,54.53,78000.05,0.0,-0.02185,1e-05,4.05917]
[1776444741800,54.53,77984.16,0.0,-0.02204,1e-05,4.08864]
[1776444746841,54.52,77972.74,0.0,-0.02217,1e-05,4.10889]
[1776444749859,54.51,77956.5,0.0,-0.02235,1e-05,4.13597]
[1776444754893,54.51,77937.28,0.0,-0.02257,1e-05,4.16895]
[1776444759929,54.49,77927.68,0.0,-0.02266,1e-05,4.18184]
[1776444764964,54.44,77928.66,0.0,-0.02257,1e-05,4.1673]
[1776444771041,54.39,77927.22,0.0,-0.02248,1e-05,4.15422]
[1776444776048,54.36,77921.4,0.0,-0.0225,1e-05,4.1569]
[1776444781084,54.36,77918.78,0.0,-0.02252,1e-05,4.16009]
[1776444786118,54.35,77898.2,0.0,-0.02277,1e-05,4.19786]
[1776444792160,54.34,77899.13,0.0,-0.02275,1e-05,4.19354]
[1776444797194,54.33,77898.27,0.0,-0.02274,1e-05,4.19305]
[1776444802231,54.33,77889.46,0.0,-0.02284,1e-05,4.2079]
[1776444804244,54.32,77905.14,0.0,-0.02264,1e-05,4.17673]
[1776444809283,54.32,77893.55,0.0,-0.02277,1e-05,4.19707]
[1776444814318,54.31,77885.7,0.0,-0.02285,1e-05,4.20807]
[1776444819352,54.3,77887.05,0.0,-0.02281,1e-05,4.20324]
[1776444824392,54.3,77898.38,0.0,-0.02266,1e-05,4.1793]
[1776444829426,54.29,77896.45,0.0,-0.02267,1e-05,4.18105]
[1776444834813,54.28,77899.79,0.0,-0.02262,1e-05,4.17305]
[1776444834905,54.28,77920.43,0.0,-0.02235,1e-05,4.1327]
[1776444835324,54.28,77920.43,0.0,-0.02235,1e-05,4.1327]
[1776444836071,54.28,77920.43,0.0,-0.02235,1e-05,4.1327]
[1776444837207,54.28,77936.84,0.0,-0.02214,1e-05,4.10082]
[1776444838496,54.28,77963.61,0.0,-0.02181,1e-05,4.04987]
[1776444843530,54.28,77961.58,0.0,-0.02183,1e-05,4.05275]
[1776444848568,54.27,77952.14,0.0,-0.02194,1e-05,4.06989]
[1776444850090,54.27,77952.14,0.0,-0.02194,1e-05,4.06989]
[1776444850179,54.27,77940.8,0.0,-0.02208,1e-05,4.09096]
[1776444850781,54.27,77940.8,0.0,-0.02208,1e-05,4.09096]
[1776444850813,54.27,77933.3,0.0,-0.02217,1e-05,4.10498]
[1776444851442,54.27,77933.3,0.0,-0.02217,1e-05,4.10498]
[1776444851588,54.27,77933.3,0.0,-0.02217,1e-05,4.10472]
[1776444852296,54.27,77933.3,0.0,-0.02217,1e-05,4.10472]
[1776444853210,54.27,77933.3,0.0,-0.02217,1e-05,4.10472]
[1776444852598,54.27,77931.04,0.0,-0.02219,1e-05,4.10875]
[1776444854199,54.27,77931.04,0.0,-0.02219,1e-05,4.10875]
[1776444855243,54.27,77926.09,0.0,-0.02225,1e-05,4.11791]
[1776444855620,54.27,77921.02,0.0,-0.02231,1e-05,4.12701]
[1776444858421,54.26,77920.35,0.0,-0.02232,1e-05,4.12768]
[1776444858642,54.26,77918.79,0.0,-0.02234,1e-05,4.13035]
[1776444859872,54.26,77918.79,0.0,-0.02234,1e-05,4.13035]
[1776444859974,54.26,77918.43,0.0,-0.02234,1e-05,4.13074]
[1776444865689,54.26,77917.37,0.0,-0.02234,1e-05,4.13093]
[1776444870725,54.25,77906.34,0.0,-0.02247,1e-05,4.1505]
[1776444875761,54.25,77892.2,0.0,-0.02263,1e-05,4.17398]
[1776444880796,54.24,77886.77,0.0,-0.02268,1e-05,4.18255]
[1776444885836,54.23,77889.75,0.0,-0.02263,1e-05,4.17483]
[1776444890879,54.23,77884.49,0.0,-0.02269,1e-05,4.18313]
[1776444895901,54.22,77883.76,0.0,-0.02269,1e-05,4.18262]
[1776444900936,54.21,77884.09,0.0,-0.02267,1e-05,4.18005]
[1776444906117,54.21,77883.46,0.0,-0.02267,1e-05,4.17975]
[1776444912015,54.2,77884.58,0.0,-0.02264,1e-05,4.17497]
[1776444917049,54.19,77882.31,0.0,-0.02265,1e-05,4.17753]
[1776444922085,54.19,77867.59,0.0,-0.02283,1e-05,4.20411]
[1776444925105,54.18,77887.01,0.0,-0.02257,1e-05,4.16528]
[1776444930140,54.18,77886.83,0.0,-0.02256,1e-05,4.16393]
[1776444935185,54.17,77884.75,0.0,-0.02257,1e-05,4.16429]
[1776444938197,54.17,77868.74,0.0,-0.02277,1e-05,4.19422]
[1776444943232,54.16,77852.53,0.0,-0.02296,1e-05,4.22379]
[1776444948267,54.15,77856.67,0.0,-0.0229,1e-05,4.21345]
[1776444953300,54.15,77847.89,0.0,-0.023,1e-05,4.2283]
[1776444958338,54.14,77850.08,0.0,-0.02295,1e-05,4.22169]
[1776444963369,54.13,77845.06,0.0,-0.023,1e-05,4.22917]
[1776444967408,54.12,77860.68,0.0,-0.02279,1e-05,4.19686]
[1776444972435,54.12,77855.43,0.0,-0.02284,1e-05,4.20499]
[1776444977470,54.11,77853.9,0.0,-0.02285,1e-05,4.20585]
[1776444982506,54.1,77856.48,0.0,-0.0228,1e-05,4.1987]
[1776444987541,54.1,77855.41,0.0,-0.0228,1e-05,4.19873]
[1776444990580,54.09,77829.89,0.0,-0.02312,1e-05,4.24734]
[1776444995597,54.09,77840.71,0.0,-0.02296,1e-05,4.22181]
[1776445000631,54.08,77851.89,0.0,-0.0228,1e-05,4.19784]
[1776445002392,54.08,77851.89,0.0,-0.0228,1e-05,4.19784]
[1776445003849,54.08,77851.23,0.0,-0.0228,1e-05,4.19831]
[1776445005879,54.07,77848.91,0.0,-0.02283,1e-05,4.20159]
[1776445011723,54.06,77850.0,0.0,-0.0228,1e-05,4.19701]
[1776445016751,54.06,77841.47,0.0,-0.02289,1e-05,4.21121]
[1776445021838,54.05,77831.51,0.0,-0.02301,1e-05,4.22897]
[1776445027830,54.04,77840.88,0.0,-0.02287,1e-05,4.20761]
[1776445032864,54.03,77837.73,0.0,-0.02289,1e-05,4.21158]
[1776445037899,54.02,77837.95,0.0,-0.02288,1e-05,4.20899]
[1776445040921,54.02,77861.76,0.0,-0.02256,1e-05,4.1616]
[1776445044948,54.02,77878.34,0.0,-0.02234,1e-05,4.12839]
[1776445049986,54.01,77879.71,0.0,-0.02232,1e-05,4.12434]
[1776445055019,54.01,77872.31,0.0,-0.02239,1e-05,4.13511]
[1776445060055,54.0,77884.06,0.0,-0.02223,1e-05,4.11111]
[1776445065091,54.0,77879.6,0.0,-0.02228,1e-05,4.11834]
[1776445070128,53.99,77876.2,0.0,-0.02232,1e-05,4.12351]
[1776445075161,53.99,77877.63,0.0,-0.02229,1e-05,4.11947]
[1776445080197,53.99,77882.38,0.0,-0.02222,1e-05,4.10914]
[1776445085230,53.98,77884.11,0.0,-0.02219,1e-05,4.10463]
[1776445088225,53.98,77897.61,0.0,-0.02202,1e-05,4.07839]
[1776445088315,53.98,77903.96,0.0,-0.02194,1e-05,4.06612]
[1776445094294,53.98,77904.24,0.0,-0.02193,1e-05,4.06475]
[1776445099329,53.97,77896.89,0.0,-0.02202,1e-05,4.0779]
[1776445104366,53.97,77897.47,0.0,-0.022,1e-05,4.07584]
[1776445109401,53.97,77903.58,0.0,-0.02192,1e-05,4.06338]
[1776445114436,53.97,77896.84,0.0,-0.02199,1e-05,4.07353]
[1776445119469,53.96,77892.3,0.0,-0.02204,1e-05,4.08136]
[1776445124505,53.96,77882.1,0.0,-0.02217,1e-05,4.0999]
[1776445130547,53.95,77878.05,0.0,-0.02221,1e-05,4.10636]
[1776445135582,53.95,77877.79,0.0,-0.0222,1e-05,4.10571]
[1776445141370,53.95,77870.76,0.0,-0.02228,1e-05,4.11773]
[1776445146661,53.94,77873.9,0.0,-0.02224,1e-05,4.11037]
[1776445151703,53.94,77866.2,0.0,-0.02232,1e-05,4.12389]
[1776445156768,53.93,77860.84,0.0,-0.02238,1e-05,4.13278]
[1776445161818,53.93,77872.48,0.0,-0.02223,1e-05,4.10894]
[1776445167809,53.92,77880.83,0.0,-0.02211,1e-05,4.09143]
[1776445171842,53.92,77900.73,0.0,-0.02185,1e-05,4.05073]
[1776445176873,53.92,77902.8,0.0,-0.02182,1e-05,4.04611]
[1776445181908,53.92,77905.71,0.0,-0.02178,1e-05,4.03992]
[1776445186943,53.91,77901.47,0.0,-0.02182,1e-05,4.04727]
[1776445191977,53.91,77903.11,0.0,-0.0218,1e-05,4.04347]
[1776445197016,53.91,77909.16,0.0,-0.02172,1e-05,4.03139]
[1776445202051,53.91,77906.44,0.0,-0.02175,1e-05,4.03589]
[1776445207096,53.9,77920.35,0.0,-0.02158,1e-05,4.00917]
[1776445207199,53.9,77918.9,0.0,-0.02159,1e-05,4.01185]
[1776445213130,53.9,77907.67,0.0,-0.02173,1e-05,4.03242]
[1776445218172,53.9,77900.1,0.0,-0.02182,1e-05,4.04623]
[1776445221048,53.9,77912.68,0.0,-0.02167,1e-05,4.02345]
[1776445221183,53.9,77912.68,0.0,-0.02167,1e-05,4.02345]
[1776445228237,53.9,77901.67,0.0,-0.0218,1e-05,4.04306]
[1776445232267,53.9,77867.24,0.0,-0.02222,1e-05,4.10656]
[1776445237302,53.89,77865.19,0.0,-0.02223,1e-05,4.10904]
[1776445242337,53.89,77851.07,0.0,-0.02241,1e-05,4.13485]
[1776445247377,53.88,77842.54,0.0,-0.0225,1e-05,4.14984]
[1776445252414,53.88,77832.62,0.0,-0.02262,1e-05,4.16739]
[1776445254436,53.88,77848.77,0.0,-0.02241,1e-05,4.13544]
[1776445259460,53.87,77859.92,0.0,-0.02226,1e-05,4.11259]
[1776445264495,53.87,77846.12,0.0,-0.02243,1e-05,4.13794]
[1776445269530,53.86,77834.69,0.0,-0.02256,1e-05,4.15855]
[1776445274568,53.86,77838.14,0.0,-0.02251,1e-05,4.14995]
[1776445279600,53.85,77836.19,0.0,-0.02252,1e-05,4.15251]
[1776445284636,53.85,77838.68,0.0,-0.02248,1e-05,4.14614]
[1776445289671,53.84,77850.52,0.0,-0.02232,1e-05,4.12151]
[1776445292073,53.84,77855.66,0.0,-0.02224,1e-05,4.10943]
[1776445292691,53.84,77855.07,0.0,-0.02225,1e-05,4.11032]
[1776445292878,53.84,77855.07,0.0,-0.02225,1e-05,4.11032]
[1776445293427,53.84,77855.07,0.0,-0.02225,1e-05,4.11032]
[1776445303769,53.83,77851.94,0.0,-0.02227,1e-05,4.11372]
[1776445306974,53.83,77852.32,0.0,-0.02226,1e-05,4.11227]
[1776445307075,53.83,77860.07,0.0,-0.02216,1e-05,4.09715]
[1776445307780,53.83,77860.07,0.0,-0.02216,1e-05,4.09715]
[1776445307881,53.83,77858.67,0.0,-0.02218,1e-05,4.09984]
[1776445313840,53.82,77863.29,0.0,-0.02211,1e-05,4.0897]
[1776445318876,53.82,77865.53,0.0,-0.02208,1e-05,4.0844]
[1776445322678,53.82,77886.11,0.0,-0.02182,1e-05,4.04433]
[1776445325630,53.82,77884.48,0.0,-0.02183,1e-05,4.04713]
[1776445325724,53.82,77867.56,0.0,-0.02205,1e-05,4.07924]
[1776445330963,53.81,77854.35,0.0,-0.0222,1e-05,4.10342]
[1776445336070,53.81,77853.83,0.0,-0.02221,1e-05,4.10343]
[1776445342039,53.8,77852.71,0.0,-0.02221,1e-05,4.10389]
[1776445347074,53.8,77852.19,0.0,-0.02221,1e-05,4.10369]
[1776445352109,53.79,77848.48,0.0,-0.02224,1e-05,4.10744]
[1776445357145,53.79,77836.3,0.0,-0.02238,1e-05,4.12958]
[1776445362180,53.79,77838.13,0.0,-0.02235,1e-05,4.12469]
[1776445365214,53.78,77854.18,0.0,-0.02214,1e-05,4.09304]
[1776445367278,53.78,77857.39,0.0,-0.0221,1e-05,4.08668]
[1776445367280,53.78,77881.63,0.0,-0.02179,1e-05,4.04023]
[1776445373263,53.78,77882.11,0.0,-0.02178,1e-05,4.03867]
[1776445378298,53.78,77888.19,0.0,-0.02171,1e-05,4.02668]
[1776445382337,53.78,77913.12,0.0,-0.0214,1e-05,3.9794]
[1776445387365,53.78,77923.15,0.0,-0.02127,1e-05,3.96068]
[1776445392398,53.78,77932.51,0.0,-0.02116,1e-05,3.94334]
[1776445395419,53.78,77950.16,0.0,-0.02095,1e-05,3.91027]
[1776445400456,53.77,77926.37,0.0,-0.02123,1e-05,3.95327]
[1776445405493,53.77,77933.17,0.0,-0.02114,1e-05,3.94034]
[1776445410527,53.77,77933.67,0.0,-0.02114,1e-05,3.9397]
[1776445415562,53.77,77931.95,0.0,-0.02115,1e-05,3.94126]
[1776445420597,53.78,77934.31,0.0,-0.02112,1e-05,3.93707]
[1776445425633,53.78,77935.03,0.0,-0.02112,1e-05,3.93595]
[1776445427647,53.78,77918.87,0.0,-0.02131,1e-05,3.96625]
[1776445428766,53.78,77918.87,0.0,-0.02131,1e-05,3.96625]
[1776445428780,53.78,77911.14,0.0,-0.02141,1e-05,3.98074]
[1776445432035,53.78,77911.14,0.0,-0.02141,1e-05,3.98066]
[1776445432681,53.78,77912.32,0.0,-0.02139,1e-05,3.97841]
[1776445432924,53.78,77912.32,0.0,-0.02139,1e-05,3.97841]
[1776445433337,53.78,77912.32,0.0,-0.02139,1e-05,3.97841]
[1776445434218,53.78,77911.52,0.0,-0.0214,1e-05,3.97984]
[1776445434695,53.78,77911.2,0.0,-0.02141,1e-05,3.98041]
[1776445435158,53.78,77911.2,0.0,-0.02141,1e-05,3.98041]
[1776445435707,53.78,77911.14,0.0,-0.02141,1e-05,3.9805]
[1776445439731,53.78,77931.33,0.0,-0.02116,1e-05,3.94273]
[1776445444766,53.78,77928.53,0.0,-0.0212,1e-05,3.9482]
[1776445449801,53.78,77928.34,0.0,-0.0212,1e-05,3.94873]
[1776445453042,53.78,77913.2,0.0,-0.02138,1e-05,3.97711]
[1776445453831,53.78,77913.12,0.0,-0.02138,1e-05,3.97725]
[1776445458865,53.78,77926.38,0.0,-0.02122,1e-05,3.95239]
[1776445460104,53.78,77926.82,0.0,-0.02122,1e-05,3.9516]
[1776445460879,53.78,77926.66,0.0,-0.02122,1e-05,3.95194]
[1776445466140,53.78,77916.07,0.0,-0.02135,1e-05,3.97187]
[1776445466241,53.78,77916.34,0.0,-0.02135,1e-05,3.97137]
[1776445467216,53.78,77916.34,0.0,-0.02135,1e-05,3.97137]
[1776445467318,53.78,77916.36,0.0,-0.02135,1e-05,3.97134]
[1776445473742,53.78,77918.93,0.0,-0.02131,1e-05,3.96469]
[1776445474081,53.78,77918.93,0.0,-0.02131,1e-05,3.96469]
[1776445474486,53.78,77918.93,0.0,-0.02131,1e-05,3.96469]
[1776445479253,53.78,77934.81,0.0,-0.02111,1e-05,3.93526]
[1776445480594,53.78,77934.81,0.0,-0.02111,1e-05,3.93526]
[1776445480696,53.78,77938.49,0.0,-0.02107,1e-05,3.92847]
[1776445486057,53.78,77941.46,0.0,-0.02104,1e-05,3.9234]
[1776445487340,53.78,77941.46,0.0,-0.02104,1e-05,3.9234]
[1776445487851,53.78,77941.46,0.0,-0.02104,1e-05,3.9234]
[1776445487379,53.78,77934.42,0.0,-0.02112,1e-05,3.93658]
[1776445488068,53.78,77934.42,0.0,-0.02112,1e-05,3.93658]
[1776445488076,53.78,77934.42,0.0,-0.02112,1e-05,3.93658]
[1776445488139,53.78,77933.25,0.0,-0.02114,1e-05,3.93881]
[1776445493883,53.78,77922.68,0.0,-0.02127,1e-05,3.95868]
[1776445499147,53.78,77918.4,0.0,-0.02132,1e-05,3.96675]
[1776445504184,53.78,77911.57,0.0,-0.0214,1e-05,3.97949]
[1776445509218,53.78,77901.21,0.0,-0.02153,1e-05,3.99872]
[1776445515260,53.78,77902.63,0.0,-0.02151,1e-05,3.99567]
[1776445520295,53.78,77897.7,0.0,-0.02157,1e-05,4.00466]
[1776445526337,53.78,77895.19,0.0,-0.0216,1e-05,4.00898]
[1776445531373,53.78,77892.51,0.0,-0.02162,1e-05,4.01178]
[1776445532386,53.77,77874.97,0.0,-0.02183,1e-05,4.04494]
[1776445537431,53.77,77867.98,0.0,-0.02192,1e-05,4.0575]
[1776445542461,53.77,77861.98,0.0,-0.02199,1e-05,4.06807]
[1776445547498,53.77,77864.7,0.0,-0.02195,1e-05,4.06194]
[1776445552535,53.76,77866.46,0.0,-0.02192,1e-05,4.05767]
[1776445557568,53.76,77876.78,0.0,-0.02178,1e-05,4.03714]
[1776445562604,53.76,77881.9,0.0,-0.02172,1e-05,4.02672]
[1776445567639,53.76,77872.37,0.0,-0.02183,1e-05,4.04417]
[1776445572680,53.75,77870.68,0.0,-0.02185,1e-05,4.04657]
[1776445577770,53.75,77868.09,0.0,-0.02187,1e-05,4.05083]
[1776445583947,53.75,77858.86,0.0,-0.02198,1e-05,4.0673]
[1776445589798,53.74,77864.55,0.0,-0.0219,1e-05,4.05502]
[1776445594830,53.74,77859.18,0.0,-0.02195,1e-05,4.06227]
[1776445599865,53.74,77858.34,0.0,-0.02196,1e-05,4.06315]
[1776445604901,53.73,77862.07,0.0,-0.0219,1e-05,4.05503]
[1776445609936,53.73,77854.62,0.0,-0.02199,1e-05,4.06842]
[1776445611593,53.73,77854.11,0.0,-0.022,1e-05,4.0694]
[1776445612957,53.73,77816.59,0.0,-0.02247,1e-05,4.14135]
[1776445614398,53.73,77804.01,0.0,-0.02263,1e-05,4.16552]
[1776445620015,53.72,77802.36,0.0,-0.02264,1e-05,4.16665]
[1776445625041,53.71,77805.84,0.0,-0.02259,1e-05,4.15813]
[1776445630078,53.71,77800.68,0.0,-0.02264,1e-05,4.16648]
[1776445635124,53.7,77800.05,0.0,-0.02264,1e-05,4.16591]
[1776445640163,53.7,77804.95,0.0,-0.02256,1e-05,4.15459]
[1776445645194,53.69,77800.36,0.0,-0.02261,1e-05,4.16181]
[1776445650230,53.69,77799.52,0.0,-0.02261,1e-05,4.16167]
[1776445655267,53.68,77800.68,0.0,-0.02257,1e-05,4.15568]
[1776445660303,53.67,77819.57,0.0,-0.02232,1e-05,4.11731]
[1776445663326,53.67,77802.05,0.0,-0.02254,1e-05,4.15042]
[1776445668359,53.66,77806.83,0.0,-0.02247,1e-05,4.13919]
[1776445673393,53.66,77798.82,0.0,-0.02256,1e-05,4.15312]
[1776445678429,53.65,77791.36,0.0,-0.02264,1e-05,4.16585]
[1776445683463,53.65,77772.94,0.0,-0.02288,1e-05,4.20129]
[1776445688505,53.65,77785.18,0.0,-0.02272,1e-05,4.17785]
[1776445693538,53.66,77769.72,0.0,-0.02293,1e-05,4.20951]
[1776445698572,53.66,77755.12,0.0,-0.02312,1e-05,4.23797]
[1776445703613,53.66,77740.86,0.0,-0.02332,1e-05,4.26708]
[1776445708648,53.66,77738.38,0.0,-0.02335,1e-05,4.27273]
[1776445713684,53.66,77734.57,0.0,-0.0234,1e-05,4.27898]
[1776445718718,53.67,77728.95,0.0,-0.02348,1e-05,4.29084]
[1776445723753,53.67,77726.01,0.0,-0.02352,1e-05,4.29737]
[1776445728789,53.67,77726.99,0.0,-0.02351,1e-05,4.29597]
[1776445729947,53.67,77726.99,0.0,-0.02351,1e-05,4.29597]
[1776445730064,53.67,77709.22,0.0,-0.02375,1e-05,4.33171]
[1776445731292,53.67,77709.22,0.0,-0.02375,1e-05,4.33171]
[1776445732306,53.67,77709.22,0.0,-0.02375,1e-05,4.33171]
[1776445731855,53.67,77703.12,0.0,-0.02383,1e-05,4.34399]
[1776445732843,53.67,77685.44,0.0,-0.02407,1e-05,4.37974]
[1776445733846,53.67,77629.73,0.0,-0.02484,1e-05,4.49385]
[1776445734840,53.67,77629.73,0.0,-0.02484,1e-05,4.49385]
[1776445735009,53.67,77600.94,0.0,-0.02524,1e-05,4.55255]
[1776445736924,53.67,77602.57,0.0,-0.02522,1e-05,4.54915]
[1776445741912,53.56,77627.84,0.0,-0.02465,1e-05,4.46374]
[1776445747217,53.55,77619.44,0.0,-0.02474,1e-05,4.4782]
[1776445747221,53.55,77612.43,0.0,-0.02484,1e-05,4.49271]
[1776445747371,53.55,77612.43,0.0,-0.02484,1e-05,4.49271]
[1776445747384,53.55,77612.43,0.0,-0.02484,1e-05,4.49271]
[1776445747954,53.55,77612.43,0.0,-0.02484,1e-05,4.4925]
[1776445749927,53.55,77613.61,0.0,-0.02482,1e-05,4.48984]
[1776445750014,53.55,77613.61,0.0,-0.02482,1e-05,4.48984]
[1776445750116,53.55,77627.17,0.0,-0.02463,1e-05,4.46091]
[1776445751170,53.55,77627.17,0.0,-0.02463,1e-05,4.46091]
[1776445756016,53.53,77608.02,0.0,-0.02486,1e-05,4.49544]
[1776445761052,53.49,77597.28,0.0,-0.02494,1e-05,4.50589]
[1776445765085,53.49,77617.42,0.0,-0.02465,1e-05,4.46331]
[1776445765359,53.49,77617.42,0.0,-0.02465,1e-05,4.46331]
[1776445765401,53.49,77617.42,0.0,-0.02465,1e-05,4.46331]
[1776445765408,53.49,77617.42,0.0,-0.02465,1e-05,4.46331]
[1776445766212,53.49,77617.42,0.0,-0.02465,1e-05,4.46331]
[1776445767345,53.49,77627.57,0.0,-0.0245,1e-05,4.44155]
[1776445774116,53.45,77628.53,0.0,-0.02439,1e-05,4.42462]
[1776445774213,53.44,77618.86,0.0,-0.02452,1e-05,4.44375]
[1776445774944,53.44,77618.86,0.0,-0.02452,1e-05,4.44375]
[1776445775151,53.44,77618.86,0.0,-0.02452,1e-05,4.44298]
[1776445778252,53.43,77589.54,0.0,-0.02491,1e-05,4.50126]
[1776445784216,53.42,77587.27,0.0,-0.02491,1e-05,4.50068]
[1776445789250,53.33,77599.59,0.0,-0.02456,1e-05,4.44849]
[1776445792888,53.3,77593.41,0.0,-0.02458,1e-05,4.45157]
[1776445793196,53.3,77593.41,0.0,-0.02458,1e-05,4.45157]
[1776445793289,53.3,77621.59,0.0,-0.02418,1e-05,4.39275]
[1776445794063,53.3,77621.59,0.0,-0.02418,1e-05,4.39275]
[1776445794284,53.3,77621.59,0.0,-0.02418,1e-05,4.39199]
[1776445795922,53.3,77623.36,0.0,-0.02415,1e-05,4.38766]
[1776445800423,53.29,77617.72,0.0,-0.02421,1e-05,4.39641]
[1776445801340,53.28,77624.42,0.0,-0.02411,1e-05,4.38199]
[1776445802329,53.28,77624.42,0.0,-0.02411,1e-05,4.38199]
[1776445802347,53.28,77625.41,0.0,-0.02409,1e-05,4.37797]
[1776445804241,53.28,77625.41,0.0,-0.02408,1e-05,4.37731]
[1776445805365,53.27,77592.97,0.0,-0.02452,1e-05,4.44256]
[1776445807197,53.27,77603.92,0.0,-0.02436,1e-05,4.41923]
[1776445807790,53.27,77603.92,0.0,-0.02436,1e-05,4.4185]
[1776445807842,53.27,77603.92,0.0,-0.02436,1e-05,4.4185]
[1776445808383,53.26,77607.23,0.0,-0.02431,1e-05,4.41097]
[1776445809133,53.26,77607.23,0.0,-0.02431,1e-05,4.41097]
[1776445809398,53.26,77606.25,0.0,-0.02432,1e-05,4.41241]
[1776445810200,53.26,77606.25,0.0,-0.02432,1e-05,4.41241]
[1776445814258,53.26,77603.77,0.0,-0.02434,1e-05,4.41541]
[1776445814430,53.25,77613.3,0.0,-0.0242,1e-05,4.39441]
[1776445819465,53.24,77627.43,0.0,-0.02398,1e-05,4.36228]
[1776445824501,53.23,77607.08,0.0,-0.02424,1e-05,4.40067]
[1776445825411,53.23,77607.08,0.0,-0.02424,1e-05,4.40067]
[1776445825507,53.23,77603.75,0.0,-0.02428,1e-05,4.40681]
[1776445828530,53.22,77585.79,0.0,-0.02452,1e-05,4.44169]
[1776445828734,53.22,77585.79,0.0,-0.02452,1e-05,4.44169]
[1776445831666,53.21,77562.04,0.0,-0.02483,1e-05,4.48662]
[1776445835577,53.2,77582.83,0.0,-0.02451,1e-05,4.44016]
[1776445836677,53.2,77582.83,0.0,-0.02451,1e-05,4.44016]
[1776445837332,53.2,77582.83,0.0,-0.02451,1e-05,4.44016]
[1776445838650,53.2,77581.67,0.0,-0.02451,1e-05,4.44028]
[1776445838885,53.2,77581.67,0.0,-0.02451,1e-05,4.44028]
[1776445839476,53.2,77581.67,0.0,-0.02451,1e-05,4.44028]
[1776445839525,53.19,77582.75,0.0,-0.02449,1e-05,4.43727]
[1776445845139,53.18,77592.69,0.0,-0.02434,1e-05,4.41378]
[1776445845199,53.18,77598.61,0.0,-0.02425,1e-05,4.40088]
[1776445845724,53.18,77598.61,0.0,-0.02425,1e-05,4.40088]
[1776445846289,53.18,77598.61,0.0,-0.02425,1e-05,4.40088]
[1776445847293,53.18,77587.93,0.0,-0.02439,1e-05,4.42215]
[1776445847382,53.18,77584.64,0.0,-0.02443,1e-05,4.42826]
[1776445849405,53.17,77598.3,0.0,-0.02424,1e-05,4.39937]
[1776445849446,53.17,77602.34,0.0,-0.02418,1e-05,4.39034]
[1776445852707,53.16,77578.63,0.0,-0.02449,1e-05,4.43648]
[1776445858561,53.15,77559.7,0.0,-0.02473,1e-05,4.47192]
[1776445863787,53.14,77547.27,0.0,-0.02488,1e-05,4.49363]
[1776445866816,53.13,77531.73,0.0,-0.02509,1e-05,4.525]
[1776445871843,53.13,77530.17,0.0,-0.02511,1e-05,4.52728]
[1776445876875,53.12,77535.56,0.0,-0.02501,1e-05,4.51221]
[1776445881867,53.11,77537.44,0.0,-0.02497,1e-05,4.50691]
[1776445882150,53.11,77537.44,0.0,-0.02497,1e-05,4.50691]
[1776445882353,53.11,77563.26,0.0,-0.0246,1e-05,4.45285]
[1776445882947,53.11,77563.26,0.0,-0.0246,1e-05,4.45285]
[1776445883026,53.11,77569.7,0.0,-0.02451,1e-05,4.43926]
[1776445884159,53.11,77569.7,0.0,-0.02451,1e-05,4.43926]
[1776445884229,53.11,77570.57,0.0,-0.0245,1e-05,4.43746]
[1776445884883,53.11,77570.57,0.0,-0.0245,1e-05,4.43746]
[1776445886971,53.11,77588.23,0.0,-0.02425,1e-05,4.40084]
[1776445891998,53.11,77565.41,0.0,-0.02456,1e-05,4.44606]
[1776445895044,53.11,77560.56,0.0,-0.02463,1e-05,4.456]
[1776445895052,53.11,77568.4,0.0,-0.02452,1e-05,4.43964]
[1776445900055,53.11,77552.61,0.0,-0.02474,1e-05,4.47207]
[1776445900674,53.11,77552.61,0.0,-0.02474,1e-05,4.47207]
[1776445904584,53.11,77527.79,0.0,-0.02508,1e-05,4.52218]
[1776445904805,53.1,77525.57,0.0,-0.0251,1e-05,4.52596]
[1776445910125,53.09,77523.9,0.0,-0.0251,1e-05,4.52492]
[1776445915186,53.08,77508.58,0.0,-0.0253,1e-05,4.55415]
[1776445920231,53.07,77513.22,0.0,-0.02521,1e-05,4.54123]
[1776445923893,53.06,77525.13,0.0,-0.02502,1e-05,4.51351]
[1776445924465,53.06,77525.13,0.0,-0.02502,1e-05,4.51351]
[1776445924559,53.06,77548.27,0.0,-0.02469,1e-05,4.46425]
[1776445927297,53.05,77529.05,0.0,-0.02494,1e-05,4.50213]
[1776445928286,53.05,77511.84,0.0,-0.02519,1e-05,4.53754]
[1776445933540,53.04,77506.13,0.0,-0.02524,1e-05,4.54612]
[1776445935494,53.03,77503.59,0.0,-0.02527,1e-05,4.54974]
[1776445935581,53.03,77511.88,0.0,-0.02514,1e-05,4.53051]
[1776445936240,53.03,77511.88,0.0,-0.02514,1e-05,4.53051]
[1776445936555,53.03,77511.88,0.0,-0.02514,1e-05,4.53051]
[1776445936594,53.03,77511.88,0.0,-0.02514,1e-05,4.53051]
[1776445937476,53.03,77503.84,0.0,-0.02525,1e-05,4.54749]
[1776445938369,53.03,77503.84,0.0,-0.02525,1e-05,4.54749]
[1776445938495,53.03,77414.81,0.0,-0.02657,2e-05,4.73875]
[1776445939464,53.02,77392.57,0.0,-0.0269,2e-05,4.78659]
[1776445941095,53.02,77398.5,0.0,-0.02681,2e-05,4.77357]
[1776445941437,53.0,77426.26,0.0,-0.02635,1e-05,4.70675]
[1776445941820,53.0,77426.26,0.0,-0.02635,1e-05,4.70675]
[1776445942431,52.99,77444.85,0.0,-0.02603,1e-05,4.66067]
[1776445947779,52.92,77440.53,0.0,-0.02594,1e-05,4.64736]
[1776445950491,52.85,77417.58,0.0,-0.02614,1e-05,4.6748]
[1776445953512,52.77,77434.14,0.0,-0.02571,1e-05,4.61162]
[1776445953798,52.77,77434.14,0.0,-0.02571,1e-05,4.61162]
[1776445954517,52.77,77436.98,0.0,-0.02566,1e-05,4.60453]
[1776445957224,52.71,77439.45,0.0,-0.0255,1e-05,4.58016]
[1776445958283,52.71,77431.73,0.0,-0.02561,1e-05,4.59671]
[1776445958552,52.7,77409.04,0.0,-0.02594,1e-05,4.64371]
[1776445959002,52.7,77409.04,0.0,-0.02594,1e-05,4.64371]
[1776445959554,52.7,77417.69,0.0,-0.02581,1e-05,4.62502]
[1776445960329,52.7,77417.69,0.0,-0.02581,1e-05,4.62502]
[1776445965601,52.57,77411.7,0.0,-0.02562,1e-05,4.59612]
[1776445970638,52.48,77409.84,0.0,-0.02545,1e-05,4.57024]
[1776445975358,52.42,77415.68,0.0,-0.02523,1e-05,4.53883]
[1776445980778,52.36,77432.55,0.0,-0.02486,1e-05,4.48354]
[1776445982721,52.36,77450.7,0.0,-0.02459,1e-05,4.44369]
[1776445987023,52.35,77453.64,0.0,-0.02453,1e-05,4.43485]
[1776445989774,52.34,77428.89,0.0,-0.02487,1e-05,4.48434]
[1776445992793,52.34,77412.8,0.0,-0.0251,1e-05,4.51763]
[1776445997829,52.33,77421.46,0.0,-0.02496,1e-05,4.49806]
[1776446002864,52.33,77420.3,0.0,-0.02497,1e-05,4.49934]
[1776446007905,52.32,77436.78,0.0,-0.02472,1e-05,4.46203]
[1776446012953,52.31,77445.13,0.0,-0.02456,1e-05,4.43884]
[1776446017970,52.3,77456.9,0.0,-0.02438,1e-05,4.41083]
[1776446023004,52.29,77453.47,0.0,-0.0244,1e-05,4.41478]
[1776446028045,52.28,77465.89,0.0,-0.02421,1e-05,4.38569]
[1776446033083,52.27,77460.37,0.0,-0.02427,1e-05,4.39422]
[1776446038123,52.26,77440.9,0.0,-0.02452,1e-05,4.43192]
[1776446042152,52.25,77461.84,0.0,-0.02421,1e-05,4.38542]
[1776446047186,52.25,77466.88,0.0,-0.02412,1e-05,4.37218]
[1776446048363,52.25,77466.88,0.0,-0.02412,1e-05,4.37218]
[1776446048386,52.24,77488.22,0.0,-0.02382,1e-05,4.32726]
[1776446051366,52.24,77498.8,0.0,-0.02366,1e-05,4.30449]
[1776446057261,52.23,77508.83,0.0,-0.02351,1e-05,4.28113]
[1776446059275,52.23,77527.79,0.0,-0.02324,1e-05,4.24164]
[1776446064311,52.22,77524.39,0.0,-0.02328,1e-05,4.24701]
[1776446068337,52.22,77541.07,0.0,-0.02304,1e-05,4.21199]
[1776446071359,52.22,77513.92,0.0,-0.0234,1e-05,4.26451]
[1776446076906,52.21,77513.9,0.0,-0.02339,1e-05,4.26324]
[1776446086480,52.2,77524.0,0.0,-0.02323,1e-05,4.23953]
[1776446087079,52.2,77524.0,0.0,-0.02323,1e-05,4.23953]
[1776446089295,52.2,77504.11,0.0,-0.0235,1e-05,4.27963]
[1776446090196,52.2,77516.53,0.0,-0.02333,1e-05,4.2535]
[1776446095539,52.2,77526.45,0.0,-0.02318,1e-05,4.23185]
[1776446100578,52.19,77523.29,0.0,-0.02322,1e-05,4.23697]
[1776446105610,52.19,77511.25,0.0,-0.02337,1e-05,4.2601]
[1776446110663,52.18,77524.14,0.0,-0.02319,1e-05,4.23252]
[1776446113022,52.18,77535.96,0.0,-0.02302,1e-05,4.20819]
[1776446113820,52.18,77539.88,0.0,-0.02297,1e-05,4.19974]
[1776446113857,52.18,77541.13,0.0,-0.02295,1e-05,4.19699]
[1776446117708,52.18,77565.12,0.0,-0.02262,1e-05,4.14777]
[1776446122749,52.18,77559.93,0.0,-0.02269,1e-05,4.15749]
[1776446124761,52.17,77581.11,0.0,-0.0224,1e-05,4.11478]
[1776446129785,52.17,77583.26,0.0,-0.02237,1e-05,4.11011]
[1776446134822,52.17,77575.78,0.0,-0.02246,1e-05,4.12273]
[1776446139857,52.17,77569.34,0.0,-0.02254,1e-05,4.13507]
[1776446144893,52.17,77568.43,0.0,-0.02255,1e-05,4.13626]
[1776446149928,52.17,77550.87,0.0,-0.02278,1e-05,4.17088]
[1776446154964,52.16,77539.54,0.0,-0.02293,1e-05,4.19272]
[1776446160018,52.16,77540.81,0.0,-0.0229,1e-05,4.18895]
[1776446165051,52.16,77563.81,0.0,-0.02258,1e-05,4.14144]
[1776446170079,52.15,77564.97,0.0,-0.02256,1e-05,4.1384]
[1776446175115,52.15,77578.1,0.0,-0.02239,1e-05,4.11146]
[1776446180149,52.15,77564.27,0.0,-0.02257,1e-05,4.13856]
[1776446185187,52.15,77577.96,0.0,-0.02238,1e-05,4.11045]
[1776446190218,52.14,77582.98,0.0,-0.02231,1e-05,4.09996]
[1776446195253,52.14,77580.32,0.0,-0.02233,1e-05,4.10283]
[1776446200290,52.14,77582.22,0.0,-0.0223,1e-05,4.09864]
[1776446205324,52.14,77594.44,0.0,-0.02214,1e-05,4.07397]
[1776446210358,52.14,77594.31,0.0,-0.02214,1e-05,4.07417]
[1776446212374,52.14,77578.53,0.0,-0.02235,1e-05,4.10546]
[1776446217407,52.14,77591.71,0.0,-0.02217,1e-05,4.07871]
[1776446222443,52.14,77595.55,0.0,-0.02212,1e-05,4.07063]
[1776446224457,52.14,77578.75,0.0,-0.02234,1e-05,4.10402]
[1776446227067,52.14,77570.74,0.0,-0.02245,1e-05,4.11996]
[1776446227103,52.14,77570.74,0.0,-0.02245,1e-05,4.11996]
[1776446227158,52.14,77566.49,0.0,-0.0225,1e-05,4.12832]
[1776446228309,52.14,77566.49,0.0,-0.0225,1e-05,4.12832]
[1776446228393,52.14,77566.49,0.0,-0.0225,1e-05,4.12832]
[1776446228486,52.14,77567.52,0.0,-0.02249,1e-05,4.12619]
[1776446231505,52.14,77582.99,0.0,-0.02228,1e-05,4.09519]
[1776446236546,52.13,77594.29,0.0,-0.02212,1e-05,4.07083]
[1776446241579,52.12,77607.57,0.0,-0.02193,1e-05,4.04253]
[1776446246611,52.12,77608.07,0.0,-0.02192,1e-05,4.03954]
[1776446251049,52.11,77595.58,0.0,-0.02207,1e-05,4.06293]
[1776446251095,52.11,77580.28,0.0,-0.02226,1e-05,4.09088]
[1776446252012,52.11,77580.28,0.0,-0.02226,1e-05,4.09088]
[1776446252113,52.11,77571.11,0.0,-0.02238,1e-05,4.10912]
[1776446257689,52.11,77569.86,0.0,-0.02239,1e-05,4.11132]
[1776446262724,52.11,77581.6,0.0,-0.02224,1e-05,4.08769]
[1776446267758,52.11,77552.7,0.0,-0.02262,1e-05,4.14523]
[1776446268645,52.11,77552.7,0.0,-0.02262,1e-05,4.14523]
[1776446268766,52.11,77547.15,0.0,-0.02269,1e-05,4.15628]
[1776446272800,52.11,77530.35,0.0,-0.02291,1e-05,4.1896]
[1776446277828,52.1,77525.01,0.0,-0.02298,1e-05,4.19937]
[1776446280850,52.1,77546.88,0.0,-0.02268,1e-05,4.1545]
[1776446285932,52.1,77545.05,0.0,-0.0227,1e-05,4.15742]
[1776446286465,52.1,77545.05,0.0,-0.0227,1e-05,4.15742]
[1776446286931,52.1,77558.83,0.0,-0.02252,1e-05,4.12971]
[1776446288905,52.1,77564.89,0.0,-0.02243,1e-05,4.1174]
[1776446288995,52.1,77553.61,0.0,-0.02258,1e-05,4.13979]
[1776446289846,52.1,77553.61,0.0,-0.02258,1e-05,4.13979]
[1776446289945,52.1,77553.61,0.0,-0.02258,1e-05,4.13968]
[1776446290931,52.1,77553.61,0.0,-0.02258,1e-05,4.13968]
[1776446291030,52.1,77553.51,0.0,-0.02258,1e-05,4.13959]
[1776446291656,52.1,77553.51,0.0,-0.02258,1e-05,4.13959]
[1776446291964,52.1,77553.51,0.0,-0.02258,1e-05,4.13959]
[1776446296998,52.09,77555.14,0.0,-0.02255,1e-05,4.13536]
[1776446301296,52.09,77550.25,0.0,-0.02261,1e-05,4.14451]
[1776446302230,52.09,77550.25,0.0,-0.02261,1e-05,4.14451]
[1776446302035,52.09,77551.8,0.0,-0.02259,1e-05,4.14121]
[1776446303064,52.09,77551.8,0.0,-0.02259,1e-05,4.14121]
[1776446309088,52.09,77563.96,0.0,-0.02242,1e-05,4.11568]
[1776446312108,52.08,77537.38,0.0,-0.02276,1e-05,4.1666]
[1776446317143,52.08,77518.16,0.0,-0.02302,1e-05,4.20423]
[1776446322178,52.08,77520.64,0.0,-0.02297,1e-05,4.19788]
[1776446327219,52.07,77509.2,0.0,-0.02312,1e-05,4.21986]
[1776446329066,52.07,77521.62,0.0,-0.02295,1e-05,4.19431]
[1776446331242,52.07,77541.18,0.0,-0.02268,1e-05,4.15434]
[1776446331987,52.07,77541.18,0.0,-0.02268,1e-05,4.15434]
[1776446337284,52.07,77529.85,0.0,-0.02283,1e-05,4.17607]
[1776446340305,52.06,77549.11,0.0,-0.02257,1e-05,4.13674]
[1776446343312,52.06,77552.61,0.0,-0.02252,1e-05,4.12946]
[1776446343326,52.06,77556.76,0.0,-0.02246,1e-05,4.12102]
[1776446344150,52.06,77556.76,0.0,-0.02246,1e-05,4.12102]
[1776446344340,52.06,77570.01,0.0,-0.02229,1e-05,4.09446]
[1776446347355,52.06,77553.4,0.0,-0.0225,1e-05,4.12733]
[1776446348296,52.06,77553.4,0.0,-0.0225,1e-05,4.12733]
[1776446348365,52.06,77557.84,0.0,-0.02245,1e-05,4.11831]
[1776446349774,52.06,77563.4,0.0,-0.02237,1e-05,4.10708]
[1776446350380,52.06,77566.18,0.0,-0.02233,1e-05,4.10153]
[1776446350831,52.06,77566.18,0.0,-0.02233,1e-05,4.10153]
[1776446351383,52.06,77560.99,0.0,-0.0224,1e-05,4.1117]
[1776446353401,52.06,77577.79,0.0,-0.02218,1e-05,4.07806]
[1776446358438,52.06,77568.73,0.0,-0.0223,1e-05,4.09586]
[1776446361460,52.06,77585.98,0.0,-0.02207,1e-05,4.06138]
[1776446366495,52.06,77589.04,0.0,-0.02203,1e-05,4.05523]
[1776446368510,52.06,77572.91,0.0,-0.02224,1e-05,4.08714]
[1776446370837,52.06,77564.74,0.0,-0.02235,1e-05,4.10334]
[1776446370868,52.06,77564.11,0.0,-0.02235,1e-05,4.1045]
[1776446376566,52.05,77563.2,0.0,-0.02235,1e-05,4.10377]
[1776446378100,52.05,77563.2,0.0,-0.02235,1e-05,4.10377]
[1776446378128,52.05,77560.29,0.0,-0.02239,1e-05,4.10948]
[1776446379678,52.05,77560.29,0.0,-0.02239,1e-05,4.10937]
[1776446379779,52.05,77568.63,0.0,-0.02228,1e-05,4.09263]
[1776446385628,52.05,77561.67,0.0,-0.02237,1e-05,4.10594]
[1776446390663,52.05,77554.77,0.0,-0.02245,1e-05,4.11911]
[1776446395698,52.05,77553.2,0.0,-0.02247,1e-05,4.12157]
[1776446400814,52.05,77556.52,0.0,-0.02242,1e-05,4.11437]
[1776446400919,52.05,77523.94,0.0,-0.02286,1e-05,4.17988]
[1776446403746,52.04,77512.64,0.0,-0.02301,1e-05,4.20259]
[1776446404765,52.04,77530.09,0.0,-0.02277,1e-05,4.16661]
[1776446406872,52.04,77493.36,0.0,-0.02327,1e-05,4.24095]
[1776446409165,52.04,77493.36,0.0,-0.02326,1e-05,4.24068]
[1776446411600,52.04,77484.94,0.0,-0.02337,1e-05,4.25693]
[1776446416856,52.03,77459.14,0.0,-0.02371,1e-05,4.30772]
[1776446421888,52.02,77453.48,0.0,-0.02378,1e-05,4.31708]
[1776446426957,52.01,77451.12,0.0,-0.0238,1e-05,4.3197]
[1776446430956,52.01,77434.73,0.0,-0.02402,1e-05,4.3533]
[1776446435991,52.01,77431.32,0.0,-0.02406,1e-05,4.35865]
[1776446441031,52.02,77423.09,0.0,-0.02418,1e-05,4.3767]
[1776446446354,52.02,77413.72,0.0,-0.02432,1e-05,4.39694]
[1776446452110,52.02,77413.91,0.0,-0.02432,1e-05,4.39719]
[1776446457145,52.02,77409.04,0.0,-0.02439,1e-05,4.40719]
[1776446458211,52.02,77409.04,0.0,-0.02439,1e-05,4.40719]
[1776446458532,52.02,77392.05,0.0,-0.02463,1e-05,4.44324]
[1776446460425,52.02,77392.05,0.0,-0.02463,1e-05,4.44331]
[1776446466216,52.02,77368.17,0.0,-0.02498,1e-05,4.49416]
[1776446469331,52.02,77355.54,0.0,-0.02516,1e-05,4.521]
[1776446474322,52.02,77326.98,0.0,-0.02558,1e-05,4.58233]
[1776446475495,52.02,77344.3,0.0,-0.02533,1e-05,4.54478]
[1776446480603,52.01,77332.87,0.0,-0.02549,1e-05,4.5685]
[1776446486465,52.01,77342.56,0.0,-0.02534,1e-05,4.54675]
[1776446486512,52.01,77309.43,0.0,-0.02583,2e-05,4.61847]
[1776446491528,52.01,77312.64,0.0,-0.02576,1e-05,4.60811]
[1776446496565,52.0,77314.67,0.0,-0.02572,1e-05,4.60216]
[1776446501605,52.0,77299.12,0.0,-0.02595,2e-05,4.63486]
[1776446506640,51.99,77309.41,0.0,-0.02578,2e-05,4.611]
[1776446511695,51.99,77291.1,0.0,-0.02605,2e-05,4.65004]
[1776446515716,51.97,77317.08,0.0,-0.02561,1e-05,4.58589]
[1776446520759,51.96,77307.09,0.0,-0.02576,1e-05,4.60667]
[1776446525796,51.96,77316.69,0.0,-0.0256,1e-05,4.58464]
[1776446528820,51.96,77337.85,0.0,-0.02529,1e-05,4.5383]
[1776446533857,51.96,77351.27,0.0,-0.02509,1e-05,4.50895]
[1776446538887,51.96,77359.07,0.0,-0.02497,1e-05,4.49198]
[1776446541051,51.96,77336.45,0.0,-0.0253,1e-05,4.54054]
[1776446544676,51.96,77333.66,0.0,-0.02534,1e-05,4.54646]
[1776446549967,51.95,77336.9,0.0,-0.02529,1e-05,4.53852]
[1776446551100,51.95,77336.9,0.0,-0.02529,1e-05,4.53852]
[1776446557020,51.95,77331.1,0.0,-0.02536,1e-05,4.54808]
[1776446559034,51.95,77309.64,0.0,-0.02567,1e-05,4.59433]
[1776446564071,51.95,77311.42,0.0,-0.02564,1e-05,4.58932]
[1776446568573,51.95,77325.97,0.0,-0.02542,1e-05,4.55709]
[1776446573500,51.94,77346.7,0.0,-0.02511,1e-05,4.51173]
[1776446573600,51.94,77362.3,0.0,-0.02488,1e-05,4.4782]
[1776446578167,51.94,77379.27,0.0,-0.02464,1e-05,4.442]
[1776446583203,51.94,77376.84,0.0,-0.02467,1e-05,4.44665]
[1776446584638,51.94,77376.84,0.0,-0.02467,1e-05,4.44665]
[1776446589992,51.94,77377.14,0.0,-0.02466,1e-05,4.44597]
[1776446599315,51.94,77374.58,0.0,-0.0247,1e-05,4.45132]
[1776446601475,51.94,77396.42,0.0,-0.02439,1e-05,4.40504]
[1776446607378,51.94,77414.78,0.0,-0.02413,1e-05,4.36699]
[1776446612412,51.95,77404.81,0.0,-0.02426,1e-05,4.38658]
[1776446617448,51.95,77406.71,0.0,-0.02424,1e-05,4.3831]
[1776446622487,51.95,77396.33,0.0,-0.02439,1e-05,4.40546]
[1776446627523,51.95,77407.65,0.0,-0.02423,1e-05,4.38191]
[1776446632625,51.95,77422.97,0.0,-0.02402,1e-05,4.35022]
[1776446632647,51.95,77442.86,0.0,-0.02374,1e-05,4.30886]
[1776446635692,51.95,77447.77,0.0,-0.02367,1e-05,4.29903]
[1776446641758,51.96,77450.66,0.0,-0.02365,1e-05,4.29526]
[1776446647670,51.96,77454.88,0.0,-0.0236,1e-05,4.28783]
[1776446652704,51.97,77458.18,0.0,-0.02356,1e-05,4.28236]
[1776446657740,51.97,77443.82,0.0,-0.02377,1e-05,4.31341]
[1776446660553,51.97,77430.82,0.0,-0.02395,1e-05,4.34092]
[1776446661118,51.97,77425.58,0.0,-0.02403,1e-05,4.35206]
[1776446661909,51.97,77384.12,0.0,-0.02462,1e-05,4.43953]
[1776446662225,51.97,77384.12,0.0,-0.02462,1e-05,4.43953]
[1776446662819,51.97,77384.12,0.0,-0.02462,1e-05,4.43953]
[1776446664121,51.97,77386.75,0.0,-0.02458,1e-05,4.43394]
[1776446667834,51.97,77352.42,0.0,-0.02508,1e-05,4.50733]
[1776446668857,51.97,77333.83,0.0,-0.02535,1e-05,4.54725]
[1776446670072,51.97,77333.83,0.0,-0.02535,1e-05,4.54725]
[1776446669845,51.97,77313.49,0.0,-0.02566,1e-05,4.59144]
[1776446670362,51.97,77313.49,0.0,-0.02566,1e-05,4.59144]
[1776446670865,51.97,77313.49,0.0,-0.02566,1e-05,4.59144]
[1776446670959,51.97,77248.69,0.0,-0.02664,2e-05,4.73412]
[1776446671838,51.97,77248.69,0.0,-0.02664,2e-05,4.73412]
[1776446671941,51.97,77235.9,0.0,-0.02683,2e-05,4.76059]
[1776446673890,51.95,77256.85,0.0,-0.02646,2e-05,4.70671]
[1776446674892,51.94,77236.2,0.0,-0.02675,2e-05,4.74849]
[1776446675521,51.94,77236.2,0.0,-0.02675,2e-05,4.74849]
[1776446675933,51.93,77229.05,0.0,-0.02684,2e-05,4.76269]
[1776446679942,51.87,77203.94,0.0,-0.0271,2e-05,4.79906]
[1776446683981,51.83,77181.68,0.0,-0.02736,2e-05,4.83585]
[1776446685999,51.83,77155.54,0.0,-0.02777,2e-05,4.89488]
[1776446691032,51.82,77159.6,0.0,-0.02768,2e-05,4.88205]
[1776446693066,51.81,77177.43,0.0,-0.02739,2e-05,4.83994]
[1776446694055,51.81,77193.52,0.0,-0.02713,2e-05,4.8028]
[1776446695153,51.8,77231.85,0.0,-0.02649,2e-05,4.71101]
[1776446697086,51.79,77249.84,0.0,-0.02621,2e-05,4.67007]
[1776446701135,51.79,77226.32,0.0,-0.02656,2e-05,4.72095]
[1776446704148,51.78,77210.94,0.0,-0.02679,2e-05,4.75364]
[1776446708176,51.78,77229.64,0.0,-0.02649,2e-05,4.70988]
[1776446713222,51.77,77225.68,0.0,-0.02654,2e-05,4.71667]
[1776446718239,51.77,77225.66,0.0,-0.02652,2e-05,4.71465]
[1776446723281,51.76,77248.58,0.0,-0.02616,2e-05,4.66183]
[1776446725289,51.76,77286.68,0.0,-0.02558,1e-05,4.57753]
[1776446730325,51.76,77291.09,0.0,-0.02551,1e-05,4.56722]
[1776446735356,51.75,77284.28,0.0,-0.02559,1e-05,4.57915]
[1776446740397,51.75,77260.35,0.0,-0.02594,2e-05,4.63041]
[1776446745431,51.75,77262.18,0.0,-0.02591,2e-05,4.62526]
[1776446750467,51.74,77256.76,0.0,-0.02598,2e-05,4.63578]
[1776446755507,51.74,77234.91,0.0,-0.0263,2e-05,4.6821]
[1776446760543,51.73,77243.59,0.0,-0.02616,2e-05,4.66134]
[1776446765578,51.72,77214.81,0.0,-0.02659,2e-05,4.72323]
[1776446767188,51.72,77190.22,0.0,-0.02697,2e-05,4.77807]
[1776446770617,51.72,77174.35,0.0,-0.02721,2e-05,4.81239]
[1776446774645,51.71,77152.68,0.0,-0.02753,2e-05,4.85935]
[1776446779680,51.68,77137.1,0.0,-0.02771,2e-05,4.88443]
[1776446782846,51.65,77153.79,0.0,-0.02739,2e-05,4.8377]
[1776446788746,51.64,77173.19,0.0,-0.02706,2e-05,4.79049]
[1776446789759,51.64,77190.35,0.0,-0.02678,2e-05,4.75059]
[1776446791773,51.64,77204.87,0.0,-0.02654,2e-05,4.71537]
[1776446792929,51.64,77235.45,0.0,-0.02606,2e-05,4.64637]
[1776446795796,51.64,77255.3,0.0,-0.02576,2e-05,4.60188]
[1776446798945,51.63,77215.86,0.0,-0.02636,2e-05,4.68874]
[1776446804868,51.63,77213.01,0.0,-0.02638,2e-05,4.69232]
[1776446810415,51.62,77199.17,0.0,-0.02659,2e-05,4.72175]
[1776446819977,51.61,77212.47,0.0,-0.02635,2e-05,4.68777]
[1776446825015,51.6,77213.51,0.0,-0.02632,2e-05,4.68369]
[1776446830132,51.6,77207.72,0.0,-0.0264,2e-05,4.69528]
[1776446830179,51.6,77182.76,0.0,-0.02679,2e-05,4.75091]
[1776446835196,51.59,77180.76,0.0,-0.02681,2e-05,4.754]
[1776446835235,51.59,77227.17,0.0,-0.02609,2e-05,4.65014]
[1776446840128,51.59,77209.8,0.0,-0.02635,2e-05,4.68679]
[1776446842142,51.58,77189.84,0.0,-0.02665,2e-05,4.7303]
[1776446847177,51.58,77195.96,0.0,-0.02654,2e-05,4.71479]
[1776446848191,51.58,77211.95,0.0,-0.02629,2e-05,4.67825]
[1776446853378,51.57,77208.99,0.0,-0.02631,2e-05,4.68103]
[1776446857249,51.57,77190.68,0.0,-0.02658,2e-05,4.72055]
[1776446862285,51.56,77173.97,0.0,-0.02683,2e-05,4.75594]
[1776446863448,51.56,77189.38,0.0,-0.02659,2e-05,4.72073]
[1776446866335,51.55,77215.04,0.0,-0.02618,2e-05,4.66215]
[1776446871350,51.55,77237.32,0.0,-0.02583,2e-05,4.61141]
[1776446874379,51.55,77262.55,0.0,-0.02545,1e-05,4.55545]
[1776446879404,51.55,77265.62,0.0,-0.0254,1e-05,4.54823]
[1776446884440,51.55,77264.65,0.0,-0.02541,1e-05,4.54977]
[1776446889483,51.54,77273.06,0.0,-0.02528,1e-05,4.53094]
[1776446893681,51.54,77242.46,0.0,-0.02574,2e-05,4.59779]
[1776446898825,51.54,77235.64,0.0,-0.02584,2e-05,4.61176]
[1776446904600,51.54,77241.38,0.0,-0.02574,2e-05,4.59779]
[1776446906610,51.54,77260.75,0.0,-0.02545,1e-05,4.55491]
[1776446911649,51.53,77268.62,0.0,-0.02531,1e-05,4.53521]
[1776446916686,51.53,77269.36,0.0,-0.0253,1e-05,4.53329]
[1776446917691,51.53,77250.11,0.0,-0.02559,2e-05,4.57541]
[1776446919707,51.53,77231.11,0.0,-0.02587,2e-05,4.61689]
[1776446924019,51.53,77231.36,0.0,-0.02587,2e-05,4.61556]
[1776446924737,51.53,77227.77,0.0,-0.02592,2e-05,4.6233]
[1776446925440,51.53,77227.77,0.0,-0.02592,2e-05,4.6233]
[1776446925553,51.53,77209.41,0.0,-0.0262,2e-05,4.66407]
[1776446926762,51.53,77188.6,0.0,-0.02652,2e-05,4.71003]
[1776446927757,51.53,77188.6,0.0,-0.02652,2e-05,4.71003]
[1776446930787,51.52,77210.96,0.0,-0.02617,2e-05,4.65905]
[1776446935827,51.52,77192.68,0.0,-0.02644,2e-05,4.69842]
[1776446937053,51.52,77192.68,0.0,-0.02644,2e-05,4.69842]
[1776446937145,51.52,77193.49,0.0,-0.02642,2e-05,4.69594]
[1776446942875,51.51,77189.69,0.0,-0.02647,2e-05,4.7028]
[1776446947912,51.51,77204.79,0.0,-0.02622,2e-05,4.66713]
[1776446952951,51.5,77215.51,0.0,-0.02605,2e-05,4.64215]
[1776446957982,51.5,77204.63,0.0,-0.02621,2e-05,4.66481]
[1776446963018,51.49,77204.06,0.0,-0.02621,2e-05,4.66474]
[1776446968324,51.49,77204.26,0.0,-0.0262,2e-05,4.66382]
[1776446968425,51.49,77200.27,0.0,-0.02626,2e-05,4.67305]
[1776446968913,51.49,77200.27,0.0,-0.02626,2e-05,4.67305]
[1776446969532,51.5,77211.35,0.0,-0.0261,2e-05,4.64867]
[1776446971080,51.5,77231.5,0.0,-0.02578,2e-05,4.60259]
[1776446972471,51.5,77255.42,0.0,-0.02542,1e-05,4.55043]
[1776446978130,51.51,77265.26,0.0,-0.0253,1e-05,4.53198]
[1776446983165,51.51,77266.99,0.0,-0.02527,1e-05,4.52791]
[1776446988199,51.51,77271.77,0.0,-0.0252,1e-05,4.51728]
[1776446993601,51.54,77276.58,0.0,-0.02521,1e-05,4.51891]
[1776446996989,51.55,77274.35,0.0,-0.02525,1e-05,4.52594]
[1776446997264,51.55,77265.29,0.0,-0.02539,1e-05,4.54624]
[1776447000983,51.56,77263.74,0.0,-0.02543,1e-05,4.55112]
[1776447001292,51.56,77263.2,0.0,-0.02544,1e-05,4.55279]
[1776447003038,51.56,77270.41,0.0,-0.02533,1e-05,4.53753]
[1776447003476,51.56,77270.41,0.0,-0.02533,1e-05,4.53753]
[1776447007338,51.6,77309.22,0.0,-0.02484,1e-05,4.46632]
[1776447009351,51.64,77327.67,0.0,-0.02466,1e-05,4.43956]
[1776447014566,51.64,77334.0,0.0,-0.02457,1e-05,4.42661]
[1776447020446,51.76,77333.03,0.0,-0.02485,1e-05,4.4686]
[1776447025481,51.86,77348.33,0.0,-0.02483,1e-05,4.46634]
[1776447030516,51.94,77334.8,0.0,-0.02521,1e-05,4.52352]
[1776447035553,51.97,77344.38,0.0,-0.02511,1e-05,4.50801]
[1776447038867,52.0,77378.31,0.0,-0.02469,1e-05,4.44622]
[1776447044837,52.11,77400.69,0.0,-0.0246,1e-05,4.43417]
[1776447050686,52.21,77404.16,0.0,-0.02476,1e-05,4.4581]
[1776447055723,52.28,77390.51,0.0,-0.02511,1e-05,4.51032]
[1776447060756,52.28,77394.49,0.0,-0.02505,1e-05,4.50149]
[1776447062770,52.28,77412.79,0.0,-0.02478,1e-05,4.4624]
[1776447067805,52.28,77413.1,0.0,-0.02478,1e-05,4.46181]
[1776447072840,52.28,77418.33,0.0,-0.0247,1e-05,4.45082]
[1776447077875,52.28,77411.48,0.0,-0.0248,1e-05,4.46538]
[1776447080897,52.28,77427.07,0.0,-0.02458,1e-05,4.43242]
[1776447084063,52.28,77442.12,0.0,-0.02436,1e-05,4.40091]
[1776447084924,52.28,77444.17,0.0,-0.02434,1e-05,4.39671]
[1776447085841,52.28,77444.17,0.0,-0.02434,1e-05,4.39671]
[1776447085931,52.28,77433.03,0.0,-0.02449,1e-05,4.42024]
[1776447088951,52.28,77417.31,0.0,-0.02472,1e-05,4.45362]
[1776447093988,52.28,77421.99,0.0,-0.02464,1e-05,4.44168]
[1776447099021,52.28,77424.31,0.0,-0.02461,1e-05,4.43698]
[1776447104060,52.28,77441.19,0.0,-0.02437,1e-05,4.40171]
[1776447109095,52.29,77450.44,0.0,-0.02424,1e-05,4.38286]
[1776447114987,52.29,77448.64,0.0,-0.02427,1e-05,4.38712]
[1776447124202,52.29,77435.47,0.0,-0.02447,1e-05,4.41567]
[1776447129240,52.29,77436.96,0.0,-0.02445,1e-05,4.41286]
[1776447134273,52.29,77438.96,0.0,-0.02442,1e-05,4.40896]
[1776447139308,52.29,77441.62,0.0,-0.02439,1e-05,4.40374]
[1776447141345,52.29,77461.16,0.0,-0.02411,1e-05,4.363]
[1776447146369,52.3,77462.45,0.0,-0.0241,1e-05,4.361]
[1776447148376,52.3,77478.63,0.0,-0.02387,1e-05,4.3277]
[1776447153417,52.3,77467.57,0.0,-0.02402,1e-05,4.34951]
[1776447158447,52.3,77475.21,0.0,-0.02392,1e-05,4.33449]
[1776447162364,52.3,77481.68,0.0,-0.02383,1e-05,4.32169]
[1776447162906,52.3,77481.68,0.0,-0.02383,1e-05,4.32169]
[1776447163747,52.31,77494.97,0.0,-0.02365,1e-05,4.29469]
[1776447163846,52.31,77494.23,0.0,-0.02366,1e-05,4.29621]
[1776447169554,52.31,77491.27,0.0,-0.02371,1e-05,4.30377]
[1776447174561,52.31,77499.3,0.0,-0.02361,1e-05,4.28848]
[1776447179598,52.32,77504.73,0.0,-0.02354,1e-05,4.27859]
[1776447182540,52.32,77502.73,0.0,-0.02357,1e-05,4.28322]
[1776447182619,52.32,77503.65,0.0,-0.02356,1e-05,4.28158]
[1776447185852,52.32,77465.91,0.0,-0.02409,1e-05,4.36033]
[1776447191980,52.32,77460.98,0.0,-0.02417,1e-05,4.37124]
[1776447197724,52.33,77468.57,0.0,-0.02407,1e-05,4.35629]
[1776447201117,52.33,77466.01,0.0,-0.0241,1e-05,4.3619]
[1776447201760,52.33,77464.77,0.0,-0.02412,1e-05,4.36486]
[1776447206797,52.33,77462.82,0.0,-0.02415,1e-05,4.36958]
[1776447207172,52.33,77462.82,0.0,-0.02415,1e-05,4.36958]
[1776447207806,52.33,77460.86,0.0,-0.02418,1e-05,4.37379]
[1776447210672,52.33,77455.82,0.0,-0.02426,1e-05,4.38456]
[1776447210830,52.33,77458.52,0.0,-0.02422,1e-05,4.37902]
[1776447214859,52.33,77491.55,0.0,-0.02375,1e-05,4.30895]
[1776447219917,52.34,77505.39,0.0,-0.02357,1e-05,4.28177]
[1776447222977,52.34,77534.16,0.0,-0.02318,1e-05,4.22382]
[1776447227991,52.35,77536.43,0.0,-0.02316,1e-05,4.22093]
[1776447233027,52.35,77538.14,0.0,-0.02315,1e-05,4.2193]
[1776447238061,52.36,77527.4,0.0,-0.0233,1e-05,4.24289]
[1776447243089,52.36,77538.97,0.0,-0.02315,1e-05,4.22064]
[1776447245111,52.37,77559.54,0.0,-0.02289,1e-05,4.18055]
[1776447250154,52.37,77556.59,0.0,-0.02294,1e-05,4.18821]
[1776447255187,52.38,77541.07,0.0,-0.02316,1e-05,4.22167]
[1776447260230,52.39,77556.26,0.0,-0.02297,1e-05,4.19318]
[1776447265266,52.39,77539.57,0.0,-0.02321,1e-05,4.22862]
[1776447270299,52.4,77534.25,0.0,-0.02329,1e-05,4.2412]
[1776447275337,52.4,77523.54,0.0,-0.02344,1e-05,4.26313]
[1776447280373,52.41,77515.22,0.0,-0.02356,1e-05,4.28169]
[1776447283395,52.41,77499.58,0.0,-0.02379,1e-05,4.31456]
[1776447287007,52.41,77494.41,0.0,-0.02386,1e-05,4.32564]
[1776447287049,52.41,77493.69,0.0,-0.02387,1e-05,4.32732]
[1776447290442,52.41,77477.38,0.0,-0.0241,1e-05,4.36177]
[1776447291559,52.41,77477.38,0.0,-0.0241,1e-05,4.36177]
[1776447291660,52.42,77476.54,0.0,-0.02412,1e-05,4.36364]
[1776447297492,52.42,77477.23,0.0,-0.02411,1e-05,4.36302]
[1776447302014,52.42,77477.66,0.0,-0.02411,1e-05,4.3624]
[1776447302051,52.42,77469.11,0.0,-0.02423,1e-05,4.38048]
[1776447305552,52.42,77446.46,0.0,-0.02455,1e-05,4.42821]
[1776447310932,52.42,77437.21,0.0,-0.02469,1e-05,4.44779]
[1776447314509,52.42,77439.58,0.0,-0.02465,1e-05,4.4428]
[1776447314651,52.42,77444.64,0.0,-0.02458,1e-05,4.43215]
[1776447316802,52.42,77470.71,0.0,-0.02421,1e-05,4.37768]
[1776447319659,52.42,77486.27,0.0,-0.024,1e-05,4.34578]
[1776447324688,52.43,77478.9,0.0,-0.0241,1e-05,4.36195]
[1776447330730,52.43,77466.59,0.0,-0.02428,1e-05,4.38834]
[1776447335765,52.43,77473.45,0.0,-0.02418,1e-05,4.37263]
[1776447340805,52.43,77483.87,0.0,-0.02404,1e-05,4.35171]
[1776447345840,52.43,77487.28,0.0,-0.024,1e-05,4.34549]
[1776447349873,52.44,77505.98,0.0,-0.02374,1e-05,4.30764]
[1776447357926,52.44,77488.74,0.0,-0.02399,1e-05,4.34487]
[1776447359939,52.44,77488.26,0.0,-0.024,1e-05,4.34603]
[1776447364974,52.45,77491.9,0.0,-0.02395,1e-05,4.3395]
[1776447370011,52.45,77473.58,0.0,-0.02422,1e-05,4.37842]
[1776447373164,52.45,77460.28,0.0,-0.02441,1e-05,4.40639]
[1776447373262,52.45,77456.54,0.0,-0.02446,1e-05,4.41429]
[1776447375375,52.45,77454.87,0.0,-0.02448,1e-05,4.41787]
[1776447376130,52.45,77457.86,0.0,-0.02444,1e-05,4.41164]
[1776447382094,52.45,77444.92,0.0,-0.02463,1e-05,4.43901]
[1776447387297,52.45,77443.73,0.0,-0.02465,1e-05,4.44155]
[1776447393171,52.45,77440.39,0.0,-0.02468,1e-05,4.44659]
[1776447398206,52.45,77433.4,0.0,-0.02478,1e-05,4.46132]
[1776447403250,52.45,77428.71,0.0,-0.02485,1e-05,4.47107]
[1776447406279,52.45,77413.2,0.0,-0.02507,1e-05,4.50374]
[1776447406469,52.45,77413.2,0.0,-0.02507,1e-05,4.50374]
[1776447407294,52.45,77411.32,0.0,-0.0251,1e-05,4.50775]
[1776447409320,52.45,77394.06,0.0,-0.02535,1e-05,4.54439]
[1776447414336,52.45,77394.07,0.0,-0.02534,1e-05,4.54336]
[1776447419371,52.44,77391.79,0.0,-0.02537,1e-05,4.54746]
[1776447422405,52.44,77410.26,0.0,-0.0251,1e-05,4.50758]
[1776447423508,52.44,77414.57,0.0,-0.02504,1e-05,4.4984]
[1776447424409,52.44,77438.3,0.0,-0.02469,1e-05,4.44804]
[1776447425415,52.44,77455.5,0.0,-0.02445,1e-05,4.41192]
[1776447430452,52.44,77463.81,0.0,-0.02433,1e-05,4.3949]
[1776447435489,52.44,77478.88,0.0,-0.02412,1e-05,4.36388]
[1776447441462,52.45,77475.32,0.0,-0.02418,1e-05,4.37201]
[1776447444560,52.45,77451.38,0.0,-0.02452,1e-05,4.4226]
[1776447446248,52.45,77451.38,0.0,-0.02452,1e-05,4.4226]
[1776447446280,52.45,77444.88,0.0,-0.02461,1e-05,4.4363]
[1776447450603,52.45,77427.95,0.0,-0.02486,1e-05,4.47212]
[1776447455638,52.45,77420.17,0.0,-0.02496,1e-05,4.48632]
[1776447460675,52.45,77410.52,0.0,-0.02509,1e-05,4.50639]
[1776447465708,52.44,77396.84,0.0,-0.02529,1e-05,4.53494]
[1776447470742,52.44,77395.95,0.0,-0.0253,1e-05,4.5361]
[1776447474771,52.44,77416.15,0.0,-0.025,1e-05,4.49256]
[1776447479806,52.44,77410.05,0.0,-0.02509,1e-05,4.50519]
[1776447484849,52.44,77414.07,0.0,-0.02503,1e-05,4.49633]
[1776447489882,52.44,77399.3,0.0,-0.02524,1e-05,4.52739]
[1776447494918,52.44,77398.97,0.0,-0.02524,1e-05,4.52749]
[1776447499987,52.43,77422.76,0.0,-0.02489,1e-05,4.47629]
[1776447504991,52.43,77426.71,0.0,-0.02483,1e-05,4.46785]
[1776447510027,52.43,77419.56,0.0,-0.02493,1e-05,4.48281]
[1776447515064,52.43,77415.14,0.0,-0.02499,1e-05,4.48989]
[1776447520098,52.43,77422.52,0.0,-0.02488,1e-05,4.47402]
[1776447525132,52.43,77420.19,0.0,-0.02491,1e-05,4.47878]
[1776447530173,52.43,77427.18,0.0,-0.02481,1e-05,4.46383]
[1776447532964,52.43,77436.97,0.0,-0.02467,1e-05,4.44312]
[1776447533193,52.43,77436.77,0.0,-0.02467,1e-05,4.44356]
[1776447538395,52.43,77446.19,0.0,-0.02454,1e-05,4.42391]
[1776447544270,52.43,77447.84,0.0,-0.02451,1e-05,4.42073]
[1776447546510,52.43,77446.92,0.0,-0.02453,1e-05,4.42271]
[1776447546591,52.43,77443.54,0.0,-0.02458,1e-05,4.42991]
[1776447547485,52.43,77443.54,0.0,-0.02458,1e-05,4.42991]
[1776447547560,52.43,77439.57,0.0,-0.02463,1e-05,4.43831]
[1776447547986,52.43,77439.57,0.0,-0.02463,1e-05,4.43831]
[1776447548471,52.43,77446.13,0.0,-0.02454,1e-05,4.4245]
[1776447554341,52.43,77449.14,0.0,-0.0245,1e-05,4.41845]
[1776447556355,52.43,77429.59,0.0,-0.02478,1e-05,4.45976]
[1776447561390,52.43,77429.79,0.0,-0.02478,1e-05,4.45921]
[1776447566425,52.43,77409.23,0.0,-0.02507,1e-05,4.50275]
[1776447571462,52.43,77394.07,0.0,-0.02528,1e-05,4.5325]
[1776447576506,52.43,77393.58,0.0,-0.02528,1e-05,4.5328]
[1776447578509,52.43,77419.45,0.0,-0.0249,1e-05,4.47742]
[1776447583543,52.43,77427.17,0.0,-0.02479,1e-05,4.4609]
[1776447588582,52.43,77434.41,0.0,-0.02469,1e-05,4.4455]
[1776447592609,52.43,77451.01,0.0,-0.02445,1e-05,4.41067]
[1776447597648,52.43,77464.81,0.0,-0.02426,1e-05,4.38226]
[1776447602685,52.43,77473.18,0.0,-0.02414,1e-05,4.36537]
[1776447607719,52.43,77461.76,0.0,-0.02431,1e-05,4.38972]
[1776447608759,52.43,77461.76,0.0,-0.02431,1e-05,4.38972]
[1776447609732,52.43,77477.46,0.0,-0.02409,1e-05,4.35726]
[1776447612732,52.43,77487.56,0.0,-0.02395,1e-05,4.33666]
[1776447612757,52.43,77482.01,0.0,-0.02403,1e-05,4.34833]
[1776447614780,52.44,77460.95,0.0,-0.02433,1e-05,4.39235]
[1776447618801,52.44,77479.24,0.0,-0.02407,1e-05,4.35462]
[1776447623838,52.44,77468.65,0.0,-0.02422,1e-05,4.37732]
[1776447628872,52.44,77470.12,0.0,-0.02421,1e-05,4.37484]
[1776447632909,52.44,77488.53,0.0,-0.02394,1e-05,4.33507]
[1776447632929,52.44,77488.53,0.0,-0.02394,1e-05,4.33507]
[1776447633593,52.44,77488.53,0.0,-0.02394,1e-05,4.33507]
[1776447642976,52.45,77472.9,0.0,-0.02417,1e-05,4.36953]
[1776447648941,52.45,77473.4,0.0,-0.02417,1e-05,4.36904]
[1776447649421,52.45,77444.55,0.0,-0.02458,1e-05,4.42954]
[1776447655077,52.45,77432.0,0.0,-0.02476,1e-05,4.45602]
[1776447660121,52.45,77444.31,0.0,-0.02458,1e-05,4.43011]
[1776447665147,52.45,77451.19,0.0,-0.02449,1e-05,4.41579]
[1776447670181,52.45,77447.79,0.0,-0.02454,1e-05,4.4231]
[1776447675219,52.45,77435.01,0.0,-0.02472,1e-05,4.45011]
[1776447679902,52.45,77437.77,0.0,-0.02468,1e-05,4.44425]
[1776447679980,52.45,77454.4,0.0,-0.02444,1e-05,4.40932]
[1776447682663,52.45,77467.38,0.0,-0.02426,1e-05,4.38226]
[1776447682764,52.45,77467.75,0.0,-0.02426,1e-05,4.38169]
[1776447688308,52.45,77456.52,0.0,-0.02442,1e-05,4.40559]
[1776447691329,52.45,77435.1,0.0,-0.02471,1e-05,4.44871]
[1776447695051,52.45,77409.28,0.0,-0.02508,1e-05,4.50325]
[1776447700393,52.45,77416.17,0.0,-0.02498,1e-05,4.48803]
[1776447705427,52.45,77418.76,0.0,-0.02494,1e-05,4.48216]
[1776447708448,52.45,77440.75,0.0,-0.02462,1e-05,4.43553]
[1776447709635,52.45,77456.29,0.0,-0.0244,1e-05,4.40291]
[1776447712097,52.45,77460.46,0.0,-0.02434,1e-05,4.39432]
[1776447712475,52.45,77463.58,0.0,-0.0243,1e-05,4.3879]
[1776447713918,52.45,77463.58,0.0,-0.0243,1e-05,4.3879]
[1776447714019,52.45,77467.07,0.0,-0.02425,1e-05,4.38086]
[1776447715674,52.45,77467.07,0.0,-0.02425,1e-05,4.38086]
[1776447715762,52.45,77467.29,0.0,-0.02425,1e-05,4.38065]
[1776447716366,52.45,77467.29,0.0,-0.02425,1e-05,4.38065]
[1776447716503,52.45,77467.29,0.0,-0.02425,1e-05,4.38065]
[1776447721539,52.45,77456.24,0.0,-0.02441,1e-05,4.40433]
[1776447722561,52.46,77438.39,0.0,-0.02467,1e-05,4.44192]
[1776447727581,52.46,77428.6,0.0,-0.02481,1e-05,4.46265]
[1776447732620,52.46,77458.03,0.0,-0.02439,1e-05,4.40068]
[1776447737654,52.46,77462.63,0.0,-0.02432,1e-05,4.39153]
[1776447742691,52.46,77468.2,0.0,-0.02425,1e-05,4.38035]
[1776447743953,52.46,77448.61,0.0,-0.02453,1e-05,4.42146]
[1776447749924,52.46,77446.86,0.0,-0.02455,1e-05,4.42528]
[1776447751767,52.46,77460.99,0.0,-0.02434,1e-05,4.39365]
[1776447756789,52.46,77457.92,0.0,-0.02439,1e-05,4.40042]
[1776447761827,52.46,77447.8,0.0,-0.02453,1e-05,4.42191]
[1776447766859,52.46,77442.68,0.0,-0.02461,1e-05,4.4327]
[1776447771895,52.46,77452.44,0.0,-0.02447,1e-05,4.41234]
[1776447776930,52.46,77449.06,0.0,-0.02452,1e-05,4.41963]
[1776447781971,52.46,77439.3,0.0,-0.02466,1e-05,4.44029]
[1776447787003,52.46,77437.81,0.0,-0.02468,1e-05,4.44347]
[1776447792049,52.46,77417.75,0.0,-0.02497,1e-05,4.48569]
[1776447797080,52.46,77419.69,0.0,-0.02494,1e-05,4.48116]
[1776447802115,52.46,77437.01,0.0,-0.02469,1e-05,4.44416]
[1776447806987,52.46,77449.69,0.0,-0.0245,1e-05,4.41758]
[1776447807023,52.46,77449.69,0.0,-0.0245,1e-05,4.41758]
[1776447808801,52.46,77450.71,0.0,-0.02449,1e-05,4.41549]
[1776447809164,52.46,77452.35,0.0,-0.02447,1e-05,4.41209]
[1776447810418,52.46,77452.76,0.0,-0.02446,1e-05,4.41126]
[1776447811206,52.46,77452.76,0.0,-0.02446,1e-05,4.41126]
[1776447811177,52.46,77451.03,0.0,-0.02448,1e-05,4.41289]
[1776447812185,52.46,77448.92,0.0,-0.02451,1e-05,4.41734]
[1776447817219,52.46,77446.72,0.0,-0.02454,1e-05,4.42206]
[1776447822255,52.46,77440.38,0.0,-0.02463,1e-05,4.43551]
[1776447823385,52.46,77440.38,0.0,-0.02463,1e-05,4.43551]
[1776447823437,52.46,77440.5,0.0,-0.02463,1e-05,4.43527]
[1776447824755,52.46,77440.5,0.0,-0.02463,1e-05,4.43527]
[1776447824768,52.46,77441.09,0.0,-0.02462,1e-05,4.43405]
[1776447826406,52.46,77441.09,0.0,-0.02462,1e-05,4.43405]
[1776447826457,52.46,77437.66,0.0,-0.02467,1e-05,4.44129]
[1776447829716,52.46,77433.41,0.0,-0.02473,1e-05,4.45024]
[1776447829885,52.46,77433.41,0.0,-0.02473,1e-05,4.45024]
[1776447829919,52.46,77430.73,0.0,-0.02477,1e-05,4.45617]
[1776447834831,52.46,77440.45,0.0,-0.02464,1e-05,4.43658]
[1776447834899,52.47,77434.46,0.0,-0.02473,1e-05,4.44983]
[1776447840567,52.47,77422.29,0.0,-0.02491,1e-05,4.47697]
[1776447846425,52.48,77412.47,0.0,-0.02506,1e-05,4.49926]
[1776447851473,52.48,77409.24,0.0,-0.02512,1e-05,4.50721]
[1776447856495,52.48,77405.23,0.0,-0.02518,1e-05,4.5168]
[1776447860710,52.48,77422.21,0.0,-0.02494,1e-05,4.48153]
[1776447866570,52.49,77432.03,0.0,-0.02481,1e-05,4.4625]
[1776447871604,52.5,77429.07,0.0,-0.02485,1e-05,4.46823]
[1776447876652,52.5,77427.84,0.0,-0.02488,1e-05,4.47225]
[1776447878270,52.5,77427.84,0.0,-0.02488,1e-05,4.47225]
[1776447878278,52.5,77428.89,0.0,-0.02487,1e-05,4.4706]
[1776447880246,52.5,77428.89,0.0,-0.02487,1e-05,4.4706]
[1776447880850,52.5,77430.08,0.0,-0.02485,1e-05,4.46804]
[1776447885753,52.5,77450.79,0.0,-0.02455,1e-05,4.42431]
[1776447890923,52.5,77460.98,0.0,-0.02441,1e-05,4.40333]
[1776447896785,52.5,77461.67,0.0,-0.0244,1e-05,4.40236]
[1776447901163,52.51,77480.03,0.0,-0.02415,1e-05,4.3647]
[1776447905025,52.51,77498.76,0.0,-0.02389,1e-05,4.3266]
[1776447910882,52.51,77502.9,0.0,-0.02384,1e-05,4.31914]
[1776447913904,52.51,77520.62,0.0,-0.0236,1e-05,4.28343]
[1776447918938,52.52,77530.62,0.0,-0.02347,1e-05,4.26453]
[1776447923974,52.53,77547.7,0.0,-0.02325,1e-05,4.23183]
[1776447929009,52.53,77550.99,0.0,-0.02322,1e-05,4.22707]
[1776447934043,52.54,77559.09,0.0,-0.02311,1e-05,4.21065]
[1776447938912,52.54,77569.27,0.0,-0.02299,1e-05,4.19179]
[1776447939087,52.54,77574.9,0.0,-0.02292,1e-05,4.18092]
[1776447941087,52.55,77576.5,0.0,-0.0229,1e-05,4.17816]
[1776447941166,52.55,77581.07,0.0,-0.02284,1e-05,4.16945]
[1776447942016,52.55,77581.07,0.0,-0.02284,1e-05,4.16945]
[1776447942119,52.55,77581.07,0.0,-0.02284,1e-05,4.16993]
[1776447947244,52.56,77588.81,0.0,-0.02275,1e-05,4.15632]
[1776447953196,52.57,77589.03,0.0,-0.02277,1e-05,4.15931]
[1776447958232,52.57,77602.5,0.0,-0.02261,1e-05,4.1349]
[1776447963273,52.58,77609.92,0.0,-0.02252,1e-05,4.12268]
[1776447968303,52.59,77601.11,0.0,-0.02266,1e-05,4.14268]
[1776447973338,52.6,77587.74,0.0,-0.02285,1e-05,4.17132]
[1776447978372,52.6,77583.67,0.0,-0.02292,1e-05,4.18158]
[1776447983407,52.61,77576.42,0.0,-0.02303,1e-05,4.19827]
[1776447988444,52.62,77587.34,0.0,-0.02289,1e-05,4.1783]
[1776447993476,52.62,77592.84,0.0,-0.02282,1e-05,4.16755]
[1776447998518,52.63,77599.91,0.0,-0.02274,1e-05,4.15565]
[1776448003562,52.64,77600.07,0.0,-0.02276,1e-05,4.15816]
[1776448008596,52.65,77601.87,0.0,-0.02275,1e-05,4.1564]
[1776448013632,52.65,77599.6,0.0,-0.02279,1e-05,4.16325]
[1776448019246,52.66,77600.09,0.0,-0.0228,1e-05,4.16406]
[1776448022131,52.67,77619.51,0.0,-0.02255,1e-05,4.12725]
[1776448029747,52.68,77608.69,0.0,-0.02273,1e-05,4.15348]
[1776448034782,52.7,77595.14,0.0,-0.02295,1e-05,4.1872]
[1776448040828,52.71,77594.31,0.0,-0.02298,1e-05,4.19134]
[1776448041656,52.71,77594.31,0.0,-0.02298,1e-05,4.19134]
[1776448041836,52.71,77590.84,0.0,-0.02303,1e-05,4.19872]
[1776448043082,52.71,77590.84,0.0,-0.02303,1e-05,4.19872]
[1776448043084,52.71,77572.81,0.0,-0.02328,1e-05,4.23584]
[1776448043929,52.71,77572.81,0.0,-0.02328,1e-05,4.23584]
[1776448044023,52.72,77573.73,0.0,-0.02327,1e-05,4.2343]
[1776448047731,52.72,77573.34,0.0,-0.02328,1e-05,4.23575]
[1776448047874,52.72,77573.6,0.0,-0.02327,1e-05,4.23554]
[1776448048699,52.72,77573.6,0.0,-0.02327,1e-05,4.23554]
[1776448048881,52.72,77573.28,0.0,-0.02328,1e-05,4.23651]
[1776448049992,52.72,77573.28,0.0,-0.02328,1e-05,4.23651]
[1776448049994,52.72,77573.82,0.0,-0.02328,1e-05,4.23573]
[1776448052911,52.72,77588.64,0.0,-0.02307,1e-05,4.20481]
[1776448054047,52.73,77607.14,0.0,-0.02283,1e-05,4.16808]
[1776448057974,52.73,77626.02,0.0,-0.02259,1e-05,4.1322]
[1776448062998,52.74,77655.27,0.0,-0.02222,1e-05,4.07689]
[1776448065057,52.74,77670.82,0.0,-0.02202,1e-05,4.04665]
[1776448071057,52.74,77668.21,0.0,-0.02206,1e-05,4.05257]
[1776448076290,52.74,77649.95,0.0,-0.0223,1e-05,4.08905]
[1776448082135,52.75,77655.15,0.0,-0.02224,1e-05,4.07983]
[1776448087170,52.75,77655.78,0.0,-0.02223,1e-05,4.07894]
[1776448092205,52.75,77641.94,0.0,-0.02242,1e-05,4.10663]
[1776448097243,52.75,77650.94,0.0,-0.0223,1e-05,4.08924]
[1776448102277,52.75,77634.85,0.0,-0.02251,1e-05,4.12143]
[1776448106305,52.75,77618.0,0.0,-0.02274,1e-05,4.15505]
[1776448111342,52.75,77622.0,0.0,-0.02267,1e-05,4.14518]
[1776448116377,52.75,77627.13,0.0,-0.02261,1e-05,4.13514]
[1776448121414,52.76,77624.62,0.0,-0.02265,1e-05,4.14136]
[1776448126448,52.77,77612.87,0.0,-0.02282,1e-05,4.16686]
[1776448131484,52.77,77603.31,0.0,-0.02296,1e-05,4.1883]
[1776448136519,52.78,77604.72,0.0,-0.02296,1e-05,4.18771]
[1776448141552,52.79,77607.69,0.0,-0.02293,1e-05,4.18397]
[1776448146588,52.79,77597.97,0.0,-0.02308,1e-05,4.20552]
[1776448151623,52.8,77591.54,0.0,-0.02317,1e-05,4.22032]
[1776448156658,52.81,77602.15,0.0,-0.02304,1e-05,4.20095]
[1776448159692,52.81,77617.73,0.0,-0.02284,1e-05,4.17062]
[1776448164715,52.82,77607.69,0.0,-0.02299,1e-05,4.19286]
[1776448169753,52.82,77588.12,0.0,-0.02327,1e-05,4.23423]
[1776448174786,52.83,77578.69,0.0,-0.02339,1e-05,4.25288]
[1776448179821,52.83,77577.06,0.0,-0.02343,1e-05,4.25775]
[1776448180688,52.83,77577.06,0.0,-0.02343,1e-05,4.25775]
[1776448181041,52.83,77574.6,0.0,-0.02346,1e-05,4.26334]
[1776448182214,52.83,77574.6,0.0,-0.02346,1e-05,4.26334]
[1776448182237,52.84,77574.26,0.0,-0.02347,1e-05,4.26432]
[1776448184091,52.84,77574.26,0.0,-0.02347,1e-05,4.26462]
[1776448184193,52.84,77580.31,0.0,-0.02339,1e-05,4.25264]
[1776448185126,52.84,77580.31,0.0,-0.02339,1e-05,4.25264]
[1776448185172,52.84,77582.27,0.0,-0.02337,1e-05,4.24899]
[1776448191112,52.84,77577.12,0.0,-0.02345,1e-05,4.2613]
[1776448196941,52.85,77579.15,0.0,-0.02343,1e-05,4.259]
[1776448201976,52.86,77578.08,0.0,-0.02346,1e-05,4.26267]
[1776448207011,52.86,77575.77,0.0,-0.0235,1e-05,4.26961]
[1776448211045,52.87,77592.52,0.0,-0.02329,1e-05,4.23812]
[1776448216087,52.88,77602.65,0.0,-0.02318,1e-05,4.22088]
[1776448220105,52.88,77619.9,0.0,-0.02295,1e-05,4.18726]
[1776448225141,52.88,77618.46,0.0,-0.02297,1e-05,4.18963]
[1776448230176,52.88,77620.85,0.0,-0.02293,1e-05,4.18434]
[1776448233197,52.88,77599.72,0.0,-0.0232,1e-05,4.2243]
[1776448238235,52.88,77607.25,0.0,-0.0231,1e-05,4.20832]
[1776448243268,52.87,77611.59,0.0,-0.02303,1e-05,4.19883]
[1776448248303,52.87,77614.72,0.0,-0.02299,1e-05,4.19185]
[1776448253338,52.87,77616.05,0.0,-0.02296,1e-05,4.18847]
[1776448256359,52.87,77632.39,0.0,-0.02274,1e-05,4.15554]
[1776448261629,52.87,77631.84,0.0,-0.02275,1e-05,4.15633]
[1776448267079,52.87,77625.51,0.0,-0.02283,1e-05,4.16864]
[1776448267182,52.87,77625.51,0.0,-0.02283,1e-05,4.16864]
[1776448267279,52.87,77625.51,0.0,-0.02283,1e-05,4.16864]
[1776448267444,52.87,77625.33,0.0,-0.02283,1e-05,4.16894]
[1776448268084,52.87,77625.33,0.0,-0.02283,1e-05,4.16894]
[1776448268449,52.87,77615.45,0.0,-0.02296,1e-05,4.18862]
[1776448272974,52.87,77610.44,0.0,-0.02303,1e-05,4.19872]
[1776448273038,52.87,77610.44,0.0,-0.02303,1e-05,4.19872]
[1776448273055,52.87,77610.44,0.0,-0.02303,1e-05,4.19872]
[1776448273484,52.87,77618.03,0.0,-0.02293,1e-05,4.18342]
[1776448274849,52.87,77613.5,0.0,-0.02299,1e-05,4.1924]
[1776448274914,52.87,77613.5,0.0,-0.02299,1e-05,4.1924]
[1776448275499,52.87,77608.1,0.0,-0.02306,1e-05,4.20363]
[1776448280537,52.87,77594.73,0.0,-0.02324,1e-05,4.23031]
[1776448285572,52.86,77579.52,0.0,-0.02344,1e-05,4.26013]
[1776448290606,52.86,77578.34,0.0,-0.02345,1e-05,4.26134]
[1776448295657,52.86,77574.6,0.0,-0.02348,1e-05,4.26579]
[1776448298661,52.85,77593.92,0.0,-0.02322,1e-05,4.22609]
[1776448303697,52.85,77589.35,0.0,-0.02327,1e-05,4.23445]
[1776448308733,52.85,77590.63,0.0,-0.02325,1e-05,4.23101]
[1776448313767,52.84,77572.24,0.0,-0.0235,1e-05,4.26731]
[1776448318807,52.84,77567.11,0.0,-0.02356,1e-05,4.2765]
[1776448323836,52.84,77565.04,0.0,-0.02358,1e-05,4.27941]
[1776448328872,52.83,77560.59,0.0,-0.02363,1e-05,4.28721]
[1776448333910,52.83,77558.38,0.0,-0.02365,1e-05,4.29037]
[1776448338943,52.82,77558.87,0.0,-0.02364,1e-05,4.28807]
[1776448344010,52.82,77556.01,0.0,-0.02367,1e-05,4.29263]
[1776448349036,52.82,77557.22,0.0,-0.02364,1e-05,4.28891]
[1776448352276,52.82,77537.54,0.0,-0.02391,1e-05,4.32756]
[1776448358092,52.82,77535.12,0.0,-0.02395,1e-05,4.33373]
[1776448363126,52.82,77537.85,0.0,-0.02392,1e-05,4.32904]
[1776448368161,52.83,77541.01,0.0,-0.02388,1e-05,4.32358]
[1776448372416,52.83,77518.54,0.0,-0.0242,1e-05,4.3706]
[1776448373242,52.83,77518.54,0.0,-0.0242,1e-05,4.3706]
[1776448373519,52.83,77513.69,0.0,-0.02427,1e-05,4.38076]
[1776448378744,52.83,77501.77,0.0,-0.02444,1e-05,4.40678]
[1776448384273,52.84,77499.76,0.0,-0.02449,1e-05,4.41333]
[1776448389321,52.85,77507.61,0.0,-0.02439,1e-05,4.39873]
[1776448392965,52.85,77538.55,0.0,-0.02396,1e-05,4.33592]
[1776448398372,52.86,77543.75,0.0,-0.02391,1e-05,4.32802]
[1776448403405,52.87,77546.57,0.0,-0.02388,1e-05,4.32461]
[1776448408441,52.87,77548.31,0.0,-0.02388,1e-05,4.32346]
[1776448411462,52.88,77560.95,0.0,-0.0237,1e-05,4.29707]
[1776448416499,52.89,77561.37,0.0,-0.02371,1e-05,4.29878]
[1776448422768,52.89,77562.33,0.0,-0.02371,1e-05,4.29813]
[1776448428586,52.9,77571.87,0.0,-0.02359,1e-05,4.28018]
[1776448429876,52.9,77571.87,0.0,-0.02359,1e-05,4.28018]
[1776448429881,52.9,77571.73,0.0,-0.02359,1e-05,4.28073]
[1776448430093,52.9,77571.73,0.0,-0.02359,1e-05,4.28073]
[1776448430598,52.9,77571.73,0.0,-0.02359,1e-05,4.281]
[1776448431805,52.9,77571.73,0.0,-0.02359,1e-05,4.281]
[1776448431902,52.9,77586.97,0.0,-0.02338,1e-05,4.25036]
[1776448437646,52.91,77604.52,0.0,-0.02316,1e-05,4.21694]
[1776448442921,52.91,77594.15,0.0,-0.02331,1e-05,4.23964]
[1776448447566,52.92,77591.64,0.0,-0.02336,1e-05,4.24603]
[1776448447660,52.92,77591.64,0.0,-0.02336,1e-05,4.24603]
[1776448447681,52.92,77591.64,0.0,-0.02336,1e-05,4.24603]
[1776448447762,52.92,77591.64,0.0,-0.02336,1e-05,4.24603]
[1776448447793,52.92,77592.04,0.0,-0.02335,1e-05,4.24555]
[1776448448562,52.92,77592.04,0.0,-0.02335,1e-05,4.24555]
[1776448448731,52.92,77592.04,0.0,-0.02335,1e-05,4.24586]
[1776448453765,52.92,77596.11,0.0,-0.02331,1e-05,4.23953]
[1776448458802,52.93,77592.43,0.0,-0.02337,1e-05,4.24851]
[1776448463836,52.93,77587.23,0.0,-0.02345,1e-05,4.26045]
[1776448468871,52.94,77585.73,0.0,-0.02348,1e-05,4.26482]
[1776448473909,52.94,77586.03,0.0,-0.02347,1e-05,4.26347]
[1776448478943,52.95,77583.94,0.0,-0.02351,1e-05,4.26896]
[1776448483979,52.95,77570.34,0.0,-0.0237,1e-05,4.29769]
[1776448486395,52.95,77569.69,0.0,-0.02372,1e-05,4.2994]
[1776448486413,52.95,77569.69,0.0,-0.02372,1e-05,4.2994]
[1776448486999,52.95,77568.62,0.0,-0.02373,1e-05,4.30178]
[1776448487802,52.95,77568.62,0.0,-0.02373,1e-05,4.30178]
[1776448488013,52.95,77567.39,0.0,-0.02375,1e-05,4.30448]
[1776448493042,52.96,77563.27,0.0,-0.02381,1e-05,4.31386]
[1776448494607,52.96,77553.26,0.0,-0.02395,1e-05,4.33468]
[1776448495056,52.96,77545.46,0.0,-0.02406,1e-05,4.3507]
[1776448498859,52.96,77545.65,0.0,-0.02406,1e-05,4.35064]
[1776448499084,52.96,77544.13,0.0,-0.02408,1e-05,4.35388]
[1776448501075,52.96,77545.21,0.0,-0.02407,1e-05,4.35177]
[1776448501099,52.96,77546.9,0.0,-0.02405,1e-05,4.34841]
[1776448501136,52.96,77546.9,0.0,-0.02405,1e-05,4.34841]
[1776448502105,52.96,77551.37,0.0,-0.02398,1e-05,4.33935]
[1776448507638,52.96,77554.05,0.0,-0.02395,1e-05,4.33444]
[1776448507705,52.96,77554.05,0.0,-0.02395,1e-05,4.33444]
[1776448507739,52.96,77553.76,0.0,-0.02396,1e-05,4.33531]
[1776448508862,52.96,77553.76,0.0,-0.02396,1e-05,4.33531]
[1776448509092,52.96,77553.36,0.0,-0.02396,1e-05,4.33627]
[1776448511090,52.96,77547.64,0.0,-0.02405,1e-05,4.34845]
[1776448511193,52.96,77548.82,0.0,-0.02403,1e-05,4.34625]
[1776448516210,52.97,77556.58,0.0,-0.02393,1e-05,4.33095]
[1776448520239,52.97,77576.95,0.0,-0.02365,1e-05,4.29006]
[1776448525273,52.97,77575.85,0.0,-0.02367,1e-05,4.29349]
[1776448530313,52.97,77576.09,0.0,-0.02368,1e-05,4.29385]
[1776448535343,52.98,77567.2,0.0,-0.0238,1e-05,4.31126]
[1776448540382,52.98,77567.08,0.0,-0.0238,1e-05,4.31237]
[1776448545416,52.99,77570.51,0.0,-0.02376,1e-05,4.30632]
[1776448550451,52.99,77569.5,0.0,-0.02378,1e-05,4.30932]
[1776448555486,52.99,77567.53,0.0,-0.02382,1e-05,4.31424]
[1776448559516,52.99,77551.74,0.0,-0.02404,1e-05,4.34715]
[1776448564902,52.99,77552.89,0.0,-0.02403,1e-05,4.34525]
[1776448570591,53.0,77559.67,0.0,-0.02394,1e-05,4.33224]
[1776448575626,53.0,77559.36,0.0,-0.02395,1e-05,4.33352]
[1776448578648,53.0,77542.21,0.0,-0.02419,1e-05,4.36912]
[1776448581672,53.0,77526.27,0.0,-0.02441,1e-05,4.40219]
[1776448586706,53.0,77529.07,0.0,-0.02437,1e-05,4.39651]
[1776448591741,53.0,77530.3,0.0,-0.02435,1e-05,4.39213]
[1776448596776,53.0,77526.82,0.0,-0.0244,1e-05,4.39954]
[1776448601811,53.0,77528.21,0.0,-0.02438,1e-05,4.39687]
[1776448606847,53.0,77529.66,0.0,-0.02436,1e-05,4.39407]
[1776448607642,53.0,77529.66,0.0,-0.02436,1e-05,4.39407]
[1776448607853,53.0,77530.7,0.0,-0.02434,1e-05,4.39197]
[1776448612289,53.0,77526.86,0.0,-0.0244,1e-05,4.40015]
[1776448613024,53.0,77526.86,0.0,-0.0244,1e-05,4.40015]
[1776448613839,53.0,77525.51,0.0,-0.02442,1e-05,4.40299]
[1776448613938,53.0,77523.99,0.0,-0.02444,1e-05,4.40618]
[1776448617170,53.01,77523.99,0.0,-0.02444,1e-05,4.40626]
[1776448617241,53.01,77523.1,0.0,-0.02445,1e-05,4.40814]
[1776448619889,53.01,77519.89,0.0,-0.0245,1e-05,4.41488]
[1776448619939,53.01,77518.33,0.0,-0.02452,1e-05,4.41815]
[1776448621467,53.01,77520.8,0.0,-0.02449,1e-05,4.41304]
[1776448621951,53.01,77524.62,0.0,-0.02443,1e-05,4.40515]
[1776448626986,53.01,77522.26,0.0,-0.02447,1e-05,4.41029]
[1776448632032,53.01,77514.62,0.0,-0.02458,1e-05,4.42629]
[1776448638070,53.01,77497.51,0.0,-0.02482,1e-05,4.46187]
[1776448643105,53.01,77513.08,0.0,-0.0246,1e-05,4.42913]
[1776448648141,53.01,77510.24,0.0,-0.02464,1e-05,4.43517]
[1776448653175,53.01,77505.01,0.0,-0.0247,1e-05,4.44416]
[1776448658210,53.01,77502.22,0.0,-0.02474,1e-05,4.45007]
[1776448663247,53.01,77494.26,0.0,-0.02486,1e-05,4.46674]
[1776448664258,53.01,77477.51,0.0,-0.0251,1e-05,4.50194]
[1776448669289,53.01,77474.98,0.0,-0.02513,1e-05,4.50687]
[1776448674323,53.0,77479.24,0.0,-0.02506,1e-05,4.49735]
[1776448679363,53.0,77479.6,0.0,-0.02506,1e-05,4.4961]
[1776448684393,53.0,77479.04,0.0,-0.02506,1e-05,4.49672]
[1776448689429,53.0,77480.47,0.0,-0.02504,1e-05,4.49312]
[1776448694699,53.0,77483.08,0.0,-0.02499,1e-05,4.48703]
[1776448700506,53.0,77492.99,0.0,-0.02485,1e-05,4.46568]
[1776448705541,52.99,77482.22,0.0,-0.025,1e-05,4.48782]
[1776448709569,52.99,77463.35,0.0,-0.02527,1e-05,4.52705]
[1776448714840,52.99,77458.06,0.0,-0.02533,1e-05,4.53517]
[1776448720654,52.98,77472.84,0.0,-0.02511,1e-05,4.50278]
[1776448725689,52.98,77478.15,0.0,-0.02503,1e-05,4.49093]
[1776448730734,52.98,77478.59,0.0,-0.02501,1e-05,4.48933]
[1776448732448,52.98,77478.59,0.0,-0.02501,1e-05,4.48933]
[1776448732747,52.98,77478.53,0.0,-0.02501,1e-05,4.4892]
[1776448736526,52.98,77493.01,0.0,-0.0248,1e-05,4.4585]
[1776448736975,52.98,77492.5,0.0,-0.02481,1e-05,4.45941]
[1776448738473,52.98,77492.5,0.0,-0.02481,1e-05,4.45941]
[1776448738781,52.98,77492.52,0.0,-0.02481,1e-05,4.45928]
[1776448742439,52.98,77495.3,0.0,-0.02477,1e-05,4.45331]
[1776448742833,52.98,77497.24,0.0,-0.02474,1e-05,4.44909]
[1776448745726,52.98,77488.26,0.0,-0.02487,1e-05,4.46773]
[1776448745831,52.98,77488.26,0.0,-0.02487,1e-05,4.46762]
[1776448746661,52.98,77488.26,0.0,-0.02487,1e-05,4.46762]
[1776448746841,52.98,77496.73,0.0,-0.02475,1e-05,4.44978]
[1776448747847,52.98,77500.3,0.0,-0.02469,1e-05,4.44225]
[1776448749063,52.98,77500.3,0.0,-0.02469,1e-05,4.44225]
[1776448749165,52.98,77500.19,0.0,-0.02469,1e-05,4.44237]
[1776448750088,52.98,77500.19,0.0,-0.02469,1e-05,4.44237]
[1776448750169,52.98,77504.68,0.0,-0.02463,1e-05,4.43294]
[1776448751872,52.98,77504.68,0.0,-0.02463,1e-05,4.43294]
[1776448751878,52.98,77503.24,0.0,-0.02465,1e-05,4.4359]
[1776448756022,52.97,77502.52,0.0,-0.02466,1e-05,4.43721]
[1776448756109,52.97,77502.1,0.0,-0.02467,1e-05,4.43804]
[1776448759658,52.97,77503.93,0.0,-0.02464,1e-05,4.43412]
[1776448759931,52.97,77508.36,0.0,-0.02458,1e-05,4.42485]
[1776448760579,52.97,77508.36,0.0,-0.02458,1e-05,4.42485]
[1776448760939,52.97,77510.92,0.0,-0.02454,1e-05,4.41949]
[1776448765973,52.97,77515.56,0.0,-0.02447,1e-05,4.4099]
[1776448771009,52.97,77514.58,0.0,-0.02448,1e-05,4.40997]
[1776448776046,52.97,77521.03,0.0,-0.02439,1e-05,4.39679]
[1776448778059,52.98,77540.12,0.0,-0.02412,1e-05,4.35764]
[1776448783095,52.98,77544.1,0.0,-0.02407,1e-05,4.35015]
[1776448788129,52.98,77545.63,0.0,-0.02406,1e-05,4.3477]
[1776448793165,52.98,77545.4,0.0,-0.02406,1e-05,4.34885]
[1776448798200,52.98,77542.68,0.0,-0.02411,1e-05,4.35512]
[1776448803263,52.99,77531.73,0.0,-0.02426,1e-05,4.37827]
[1776448805477,52.99,77567.12,0.0,-0.02377,1e-05,4.30592]
[1776448811308,52.99,77579.13,0.0,-0.02362,1e-05,4.2829]
[1776448816331,53.0,77560.27,0.0,-0.02388,1e-05,4.32252]
[1776448821368,53.0,77554.47,0.0,-0.02397,1e-05,4.33522]
[1776448826401,53.0,77553.06,0.0,-0.02399,1e-05,4.33884]
[1776448830430,53.0,77532.0,0.0,-0.02429,1e-05,4.3826]
[1776448832413,53.0,77528.21,0.0,-0.02433,1e-05,4.38845]
[1776448832466,53.0,77529.7,0.0,-0.02431,1e-05,4.38541]
[1776448833287,53.0,77529.7,0.0,-0.02431,1e-05,4.38541]
[1776448833450,53.0,77529.7,0.0,-0.02431,1e-05,4.38547]
[1776448834730,53.0,77533.2,0.0,-0.02426,1e-05,4.37831]
[1776448835469,53.0,77534.26,0.0,-0.02425,1e-05,4.3762]
[1776448835891,53.0,77534.26,0.0,-0.02425,1e-05,4.3762]
[1776448836472,53.0,77532.91,0.0,-0.02427,1e-05,4.37906]
[1776448838211,53.0,77530.19,0.0,-0.02431,1e-05,4.38474]
[1776448838488,53.0,77531.24,0.0,-0.02429,1e-05,4.38264]
[1776448841508,53.0,77514.52,0.0,-0.02453,1e-05,4.41738]
[1776448846545,53.0,77518.48,0.0,-0.02447,1e-05,4.40923]
[1776448851579,53.0,77511.53,0.0,-0.02457,1e-05,4.42387]
[1776448856614,53.01,77505.65,0.0,-0.02466,1e-05,4.43619]
[1776448861650,53.01,77500.86,0.0,-0.02473,1e-05,4.44622]
[1776448866684,53.0,77491.87,0.0,-0.02485,1e-05,4.4649]
[1776448871735,53.0,77488.87,0.0,-0.02489,1e-05,4.47102]
[1776448876762,53.0,77487.78,0.0,-0.02491,1e-05,4.47297]
[1776448881794,53.0,77482.85,0.0,-0.02498,1e-05,4.48295]
[1776448886045,53.0,77465.82,0.0,-0.02522,1e-05,4.51842]
[1776448891868,53.0,77455.93,0.0,-0.02535,1e-05,4.53633]
[1776448896902,52.99,77456.47,0.0,-0.02533,1e-05,4.53426]
[1776448901936,52.99,77467.9,0.0,-0.02516,1e-05,4.50932]
[1776448906209,52.99,77451.48,0.0,-0.0254,1e-05,4.54368]
[1776448912033,52.99,77453.27,0.0,-0.02536,1e-05,4.53849]
[1776448917067,52.98,77456.15,0.0,-0.02531,1e-05,4.53146]
[1776448922104,52.98,77459.18,0.0,-0.02526,1e-05,4.52433]
[1776448926334,52.98,77436.98,0.0,-0.02558,1e-05,4.57083]
[1776448932172,52.98,77451.54,0.0,-0.02536,1e-05,4.53859]
[1776448937209,52.97,77453.73,0.0,-0.02532,1e-05,4.53317]
[1776448942251,52.97,77459.51,0.0,-0.02524,1e-05,4.52022]
[1776448947279,52.97,77448.8,0.0,-0.02539,1e-05,4.54217]
[1776448952314,52.97,77444.73,0.0,-0.02543,1e-05,4.54786]
[1776448957351,52.96,77434.77,0.0,-0.02557,1e-05,4.56819]
[1776448960381,52.96,77414.96,0.0,-0.02586,1e-05,4.6099]
[1776448965407,52.96,77405.52,0.0,-0.02599,1e-05,4.62884]
[1776448970441,52.91,77403.05,0.0,-0.02592,1e-05,4.61835]
[1776448975476,52.88,77405.62,0.0,-0.02582,1e-05,4.60329]
[1776448980513,52.85,77392.02,0.0,-0.02595,1e-05,4.62301]
[1776448985548,52.83,77391.97,0.0,-0.02592,1e-05,4.61833]
[1776448990586,52.81,77400.92,0.0,-0.02574,1e-05,4.59213]
[1776448992603,52.81,77418.63,0.0,-0.02548,1e-05,4.55365]
[1776448997631,52.81,77420.08,0.0,-0.02545,1e-05,4.5495]
[1776449001671,52.8,77437.61,0.0,-0.02519,1e-05,4.51143]
[1776449002680,52.8,77419.99,0.0,-0.02544,1e-05,4.54856]
[1776449003683,52.8,77401.69,0.0,-0.02571,1e-05,4.58775]
[1776449008719,52.79,77400.51,0.0,-0.0257,1e-05,4.58593]
[1776449013753,52.78,77398.64,0.0,-0.02571,1e-05,4.5865]
[1776449018788,52.78,77403.45,0.0,-0.02563,1e-05,4.57471]
[1776449023824,52.78,77397.34,0.0,-0.02571,1e-05,4.58643]
[1776449028857,52.76,77391.37,0.0,-0.02577,1e-05,4.59531]
[1776449033894,52.73,77401.32,0.0,-0.02555,1e-05,4.56318]
[1776449038928,52.71,77403.82,0.0,-0.02547,1e-05,4.55056]
[1776449043964,52.7,77400.68,0.0,-0.02551,1e-05,4.55624]
[1776449049006,52.7,77402.26,0.0,-0.02547,1e-05,4.55172]
[1776449051122,52.7,77374.35,0.0,-0.02588,1e-05,4.6113]
[1776449055045,52.69,77356.73,0.0,-0.02614,2e-05,4.6479]
[1776449059072,52.69,77335.84,0.0,-0.02644,2e-05,4.69184]
[1776449064108,52.66,77345.6,0.0,-0.02622,2e-05,4.6601]
[1776449069142,52.65,77355.14,0.0,-0.02607,2e-05,4.63728]
[1776449074177,52.64,77370.75,0.0,-0.02581,1e-05,4.59951]
[1776449079237,52.64,77356.5,0.0,-0.02601,1e-05,4.62889]
[1776449084251,52.63,77358.28,0.0,-0.02597,1e-05,4.62331]
[1776449089294,52.63,77369.0,0.0,-0.0258,1e-05,4.59859]
[1776449094324,52.63,77364.03,0.0,-0.02587,1e-05,4.60793]
[1776449099358,52.62,77355.32,0.0,-0.02599,1e-05,4.6253]
[1776449104393,52.62,77338.88,0.0,-0.02623,2e-05,4.65946]
[1776449107627,52.61,77359.88,0.0,-0.0259,1e-05,4.61271]
[1776449111445,52.61,77375.83,0.0,-0.02566,1e-05,4.57708]
[1776449115471,52.61,77358.78,0.0,-0.0259,1e-05,4.61289]
[1776449120505,52.59,77363.27,0.0,-0.02581,1e-05,4.59916]
[1776449125568,52.59,77360.93,0.0,-0.02584,1e-05,4.60296]
[1776449130599,52.57,77352.11,0.0,-0.02592,1e-05,4.61462]
[1776449135634,52.55,77338.45,0.0,-0.02608,2e-05,4.63779]
[1776449140670,52.55,77327.59,0.0,-0.02623,2e-05,4.65955]
[1776449145705,52.53,77324.12,0.0,-0.02625,2e-05,4.66123]
[1776449150739,52.47,77330.71,0.0,-0.02601,2e-05,4.62714]
[1776449155776,52.46,77322.67,0.0,-0.02612,2e-05,4.64289]
[1776449160811,52.46,77314.71,0.0,-0.02623,2e-05,4.65834]
[1776449164844,52.45,77297.75,0.0,-0.02648,2e-05,4.69384]
[1776449167865,52.45,77282.09,0.0,-0.02671,2e-05,4.72693]
[1776449172896,52.38,77273.71,0.0,-0.02669,2e-05,4.72435]
[1776449177931,52.32,77266.44,0.0,-0.02667,2e-05,4.72073]
[1776449182969,52.31,77255.11,0.0,-0.02683,2e-05,4.74294]
[1776449188004,52.31,77268.16,0.0,-0.02661,2e-05,4.71156]
[1776449191023,52.3,77285.15,0.0,-0.02633,2e-05,4.67114]
[1776449193046,52.3,77308.22,0.0,-0.02598,2e-05,4.61957]
[1776449198080,52.3,77316.38,0.0,-0.02584,2e-05,4.60053]
[1776449203116,52.29,77320.09,0.0,-0.02578,1e-05,4.59129]
[1776449208364,52.28,77325.36,0.0,-0.02568,1e-05,4.57654]
[1776449214193,52.28,77331.21,0.0,-0.02559,1e-05,4.5627]
[1776449219227,52.28,77331.98,0.0,-0.02557,1e-05,4.56017]
[1776449224262,52.27,77326.87,0.0,-0.02564,1e-05,4.5704]
[1776449229296,52.27,77318.74,0.0,-0.02575,1e-05,4.58714]
[1776449232326,52.27,77298.75,0.0,-0.02605,2e-05,4.63001]
[1776449237354,52.26,77282.69,0.0,-0.02628,2e-05,4.66361]
[1776449242394,52.26,77291.38,0.0,-0.02614,2e-05,4.64278]
[1776449247431,52.25,77305.8,0.0,-0.02591,2e-05,4.60975]
[1776449253473,52.25,77307.92,0.0,-0.02586,2e-05,4.60114]
[1776449258716,52.24,77324.63,0.0,-0.0256,1e-05,4.56356]
[1776449264551,52.24,77336.82,0.0,-0.02541,1e-05,4.53596]
[1776449269584,52.24,77345.49,0.0,-0.02527,1e-05,4.51643]
[1776449274620,52.23,77324.11,0.0,-0.02558,1e-05,4.56175]
[1776449280663,52.23,77325.16,0.0,-0.02556,1e-05,4.55815]
[1776449285699,52.23,77344.24,0.0,-0.02527,1e-05,4.51604]
[1776449290732,52.23,77342.38,0.0,-0.02529,1e-05,4.51936]
[1776449295767,52.22,77325.35,0.0,-0.02554,1e-05,4.55534]
[1776449300805,52.22,77323.34,0.0,-0.02556,1e-05,4.55861]
[1776449305840,52.22,77321.25,0.0,-0.02559,1e-05,4.56213]
[1776449310872,52.21,77322.59,0.0,-0.02556,1e-05,4.5582]
[1776449315908,52.21,77325.43,0.0,-0.0255,1e-05,4.54907]
[1776449320943,52.21,77322.41,0.0,-0.02554,1e-05,4.55474]
[1776449325984,52.2,77318.65,0.0,-0.02559,1e-05,4.56189]
[1776449331012,52.2,77324.26,0.0,-0.0255,1e-05,4.54888]
[1776449336070,52.2,77323.48,0.0,-0.02551,1e-05,4.54972]
[1776449338062,52.2,77306.82,0.0,-0.02575,1e-05,4.58544]
[1776449343097,52.19,77320.04,0.0,-0.02555,1e-05,4.55567]
[1776449345118,52.19,77301.66,0.0,-0.02582,2e-05,4.59514]
[1776449346120,52.19,77283.72,0.0,-0.02609,2e-05,4.63404]
[1776449351155,52.19,77284.48,0.0,-0.02607,2e-05,4.63088]
[1776449354179,52.18,77266.94,0.0,-0.02633,2e-05,4.6684]
[1776449359213,52.17,77261.09,0.0,-0.02638,2e-05,4.67607]
[1776449364254,52.15,77253.24,0.0,-0.02647,2e-05,4.6885]
[1776449369317,52.15,77253.16,0.0,-0.02646,2e-05,4.68679]
[1776449374326,52.13,77242.87,0.0,-0.02657,2e-05,4.70177]
[1776449379363,52.11,77230.98,0.0,-0.02671,2e-05,4.72262]
[1776449384397,52.11,77234.69,0.0,-0.02664,2e-05,4.71214]
[1776449389433,52.1,77265.71,0.0,-0.02615,2e-05,4.64142]
[1776449393460,52.1,77249.99,0.0,-0.02638,2e-05,4.67474]
[1776449397490,52.09,77231.23,0.0,-0.02666,2e-05,4.71469]
[1776449400517,52.08,77253.45,0.0,-0.02628,2e-05,4.66021]
[1776449405553,52.07,77251.18,0.0,-0.0263,2e-05,4.66355]
[1776449407564,52.07,77235.03,0.0,-0.02655,2e-05,4.6986]
[1776449412598,52.06,77228.17,0.0,-0.02664,2e-05,4.71175]
[1776449417648,52.06,77230.15,0.0,-0.0266,2e-05,4.70561]
[1776449422683,52.03,77226.7,0.0,-0.02659,2e-05,4.70385]
[1776449427722,52.01,77216.53,0.0,-0.02671,2e-05,4.72085]
[1776449432753,52.0,77217.16,0.0,-0.02667,2e-05,4.71519]
[1776449435366,52.0,77217.88,0.0,-0.02666,2e-05,4.71316]
[1776449435456,52.0,77217.9,0.0,-0.02665,2e-05,4.71269]
[1776449435753,52.0,77217.9,0.0,-0.02665,2e-05,4.71269]
[1776449436609,52.0,77217.9,0.0,-0.02665,2e-05,4.71269]
[1776449435775,52.0,77217.9,0.0,-0.02665,2e-05,4.71269]
[1776449437048,52.0,77169.88,0.0,-0.0274,2e-05,4.81997]
[1776449440064,51.99,77154.49,0.0,-0.02764,2e-05,4.85321]
[1776449445854,51.98,77153.95,0.0,-0.02762,2e-05,4.8504]
[1776449450889,51.97,77152.06,0.0,-0.02762,2e-05,4.85138]
[1776449455924,51.96,77159.2,0.0,-0.02749,2e-05,4.83185]
[1776449460972,51.95,77144.79,0.0,-0.0277,2e-05,4.86144]
[1776449466054,51.94,77155.39,0.0,-0.02751,2e-05,4.83456]
[1776449471077,51.93,77162.41,0.0,-0.02737,2e-05,4.81495]
[1776449476114,51.92,77160.71,0.0,-0.02737,2e-05,4.81521]
[1776449481147,51.91,77162.21,0.0,-0.02733,2e-05,4.80883]
[1776449486185,51.9,77175.27,0.0,-0.0271,2e-05,4.77645]
[1776449491244,51.9,77186.91,0.0,-0.0269,2e-05,4.74607]
[1776449492244,51.9,77166.08,0.0,-0.02722,2e-05,4.79305]
[1776449493240,51.9,77150.78,0.0,-0.02746,2e-05,4.82669]
[1776449498273,51.89,77167.5,0.0,-0.02717,2e-05,4.78565]
[1776449503309,51.88,77181.28,0.0,-0.02694,2e-05,4.75192]
[1776449508344,51.87,77185.74,0.0,-0.02685,2e-05,4.73943]
[1776449513378,51.86,77175.18,0.0,-0.027,2e-05,4.76078]
[1776449516389,51.83,77173.3,0.0,-0.02696,2e-05,4.75478]
[1776449516408,51.82,77162.2,0.0,-0.0271,2e-05,4.77436]
[1776449521434,51.81,77151.16,0.0,-0.02726,2e-05,4.79714]
[1776449526469,51.8,77152.52,0.0,-0.02722,2e-05,4.79119]
[1776449527025,51.8,77152.52,0.0,-0.02722,2e-05,4.79119]
[1776449527476,51.78,77153.36,0.0,-0.02717,2e-05,4.78375]
[1776449532511,51.76,77162.6,0.0,-0.02697,2e-05,4.75547]
[1776449537547,51.72,77170.56,0.0,-0.02675,2e-05,4.72306]
[1776449539869,51.72,77164.16,0.0,-0.02684,2e-05,4.73661]
[1776449540501,51.72,77164.16,0.0,-0.02684,2e-05,4.73661]
[1776449547616,51.7,77152.08,0.0,-0.027,2e-05,4.76003]
[1776449548085,51.7,77152.08,0.0,-0.027,2e-05,4.76003]
[1776449548623,51.7,77152.13,0.0,-0.027,2e-05,4.75942]
[1776449553659,51.7,77154.91,0.0,-0.02693,2e-05,4.74853]
[1776449557400,51.69,77156.29,0.0,-0.0269,2e-05,4.74396]
[1776449557688,51.69,77157.69,0.0,-0.02687,2e-05,4.74034]
[1776449562722,51.68,77165.9,0.0,-0.02673,2e-05,4.71962]
[1776449567757,51.68,77170.8,0.0,-0.02664,2e-05,4.70648]
[1776449572792,51.67,77167.03,0.0,-0.02668,2e-05,4.71292]
[1776449576820,51.67,77182.77,0.0,-0.02643,2e-05,4.67613]
[1776449581065,51.66,77199.23,0.0,-0.02616,2e-05,4.6382]
[1776449586892,51.66,77179.1,0.0,-0.02646,2e-05,4.6814]
[1776449589393,51.66,77174.41,0.0,-0.02653,2e-05,4.69156]
[1776449589436,51.65,77165.48,0.0,-0.02667,2e-05,4.71086]
[1776449594948,51.65,77163.39,0.0,-0.02669,2e-05,4.71365]
[1776449600578,51.64,77162.01,0.0,-0.0267,2e-05,4.71524]
[1776449603369,51.64,77151.23,0.0,-0.02686,2e-05,4.73841]
[1776449609050,51.63,77143.95,0.0,-0.02695,2e-05,4.75172]
[1776449613088,51.63,77145.01,0.0,-0.02692,2e-05,4.74588]
[1776449613105,51.62,77162.5,0.0,-0.02664,2e-05,4.70603]
[1776449614281,51.62,77162.5,0.0,-0.02664,2e-05,4.70603]
[1776449614782,51.62,77162.5,0.0,-0.02664,2e-05,4.70603]
[1776449614298,51.62,77163.18,0.0,-0.02662,2e-05,4.70375]
[1776449615092,51.62,77163.18,0.0,-0.02662,2e-05,4.70375]
[1776449620127,51.62,77157.46,0.0,-0.0267,2e-05,4.71474]
[1776449625023,51.61,77158.85,0.0,-0.02667,2e-05,4.71021]
[1776449625162,51.61,77155.89,0.0,-0.02671,2e-05,4.71651]
[1776449626797,51.61,77155.89,0.0,-0.02671,2e-05,4.71651]
[1776449628358,51.61,77138.95,0.0,-0.02697,2e-05,4.75353]
[1776449634227,51.6,77132.21,0.0,-0.02706,2e-05,4.76554]
[1776449639261,51.59,77127.54,0.0,-0.02711,2e-05,4.77377]
[1776449644295,51.58,77121.83,0.0,-0.02719,2e-05,4.7843]
[1776449645088,51.58,77121.83,0.0,-0.02719,2e-05,4.7843]
[1776449645303,51.58,77122.25,0.0,-0.02718,2e-05,4.78285]
[1776449650350,51.58,77126.67,0.0,-0.02709,2e-05,4.7708]
[1776449655296,51.57,77122.75,0.0,-0.02714,2e-05,4.77728]
[1776449655379,51.57,77122.47,0.0,-0.02714,2e-05,4.77743]
[1776449660416,51.56,77115.44,0.0,-0.02724,2e-05,4.79091]
[1776449665450,51.55,77121.73,0.0,-0.02712,2e-05,4.77405]
[1776449667229,51.55,77120.54,0.0,-0.02713,2e-05,4.77627]
[1776449667463,51.55,77120.98,0.0,-0.02712,2e-05,4.77478]
[1776449669029,51.55,77124.16,0.0,-0.02707,2e-05,4.76707]
[1776449669478,51.55,77125.05,0.0,-0.02705,2e-05,4.76458]
[1776449671194,51.55,77124.98,0.0,-0.02705,2e-05,4.76427]
[1776449671708,51.54,77129.67,0.0,-0.02696,2e-05,4.75103]
[1776449677536,51.54,77129.23,0.0,-0.02695,2e-05,4.74947]
[1776449678178,51.54,77129.23,0.0,-0.02695,2e-05,4.74947]
[1776449678544,51.53,77129.45,0.0,-0.02695,2e-05,4.74854]
[1776449680678,51.53,77128.37,0.0,-0.02696,2e-05,4.75055]
[1776449680779,51.53,77124.5,0.0,-0.02702,2e-05,4.75889]
[1776449682254,51.53,77125.35,0.0,-0.027,2e-05,4.75652]
[1776449682572,51.53,77125.35,0.0,-0.027,2e-05,4.75608]
[1776449685315,51.53,77124.36,0.0,-0.02701,2e-05,4.75746]
[1776449685597,51.53,77124.91,0.0,-0.027,2e-05,4.75578]
[1776449687608,51.52,77142.73,0.0,-0.02671,2e-05,4.71466]
[1776449692640,51.48,77147.81,0.0,-0.02652,2e-05,4.68733]
[1776449697675,51.46,77150.41,0.0,-0.02645,2e-05,4.67743]
[1776449702710,51.46,77164.25,0.0,-0.02623,2e-05,4.64517]
[1776449707768,51.46,77183.56,0.0,-0.02593,2e-05,4.60114]
[1776449710771,51.45,77165.75,0.0,-0.0262,2e-05,4.64027]
[1776449715802,51.45,77167.16,0.0,-0.02617,2e-05,4.63607]
[1776449720839,51.45,77177.42,0.0,-0.026,2e-05,4.61214]
[1776449723862,51.45,77198.44,0.0,-0.02568,2e-05,4.56536]
[1776449728894,51.45,77207.93,0.0,-0.02553,2e-05,4.54413]
[1776449733928,51.44,77213.81,0.0,-0.02542,2e-05,4.52764]
[1776449737981,51.44,77243.83,0.0,-0.02497,1e-05,4.46212]
[1776449742212,51.44,77275.39,0.0,-0.02451,1e-05,4.39447]
[1776449748054,51.45,77282.0,0.0,-0.02442,1e-05,4.38147]
[1776449753089,51.45,77271.9,0.0,-0.02457,1e-05,4.40388]
[1776449758126,51.45,77270.43,0.0,-0.0246,1e-05,4.40771]
[1776449763164,51.45,77273.72,0.0,-0.02456,1e-05,4.40139]
[1776449768199,51.46,77264.45,0.0,-0.0247,1e-05,4.42204]
[1776449773750,51.46,77256.82,0.0,-0.02481,1e-05,4.4389]
[1776449776505,51.46,77233.04,0.0,-0.02517,1e-05,4.49066]
[1776449782496,51.46,77251.15,0.0,-0.0249,1e-05,4.45145]
[1776449786331,51.46,77235.28,0.0,-0.02514,1e-05,4.48606]
[1776449791366,51.46,77236.38,0.0,-0.02511,1e-05,4.48171]
[1776449796405,51.46,77243.18,0.0,-0.02501,1e-05,4.46711]
[1776449799427,51.46,77262.12,0.0,-0.02473,1e-05,4.42638]
[1776449804463,51.46,77244.56,0.0,-0.02499,1e-05,4.46489]
[1776449809496,51.46,77239.58,0.0,-0.02507,1e-05,4.47589]
[1776449814531,51.46,77251.74,0.0,-0.02489,1e-05,4.44982]
[1776449820023,51.46,77257.6,0.0,-0.02481,1e-05,4.43749]
[1776449822783,51.47,77280.1,0.0,-0.02448,1e-05,4.38963]
[1776449828651,51.47,77279.44,0.0,-0.0245,1e-05,4.39211]
[1776449833679,51.47,77273.78,0.0,-0.02459,1e-05,4.40529]
[1776449838717,51.47,77277.49,0.0,-0.02454,1e-05,4.39813]
[1776449843745,51.48,77281.67,0.0,-0.02448,1e-05,4.39003]
[1776449848782,51.48,77288.91,0.0,-0.02438,1e-05,4.37552]
[1776449853815,51.48,77277.07,0.0,-0.02455,1e-05,4.39965]
[1776449858851,51.48,77277.33,0.0,-0.02455,1e-05,4.39988]
[1776449863897,51.49,77278.54,0.0,-0.02454,1e-05,4.39806]
[1776449866907,51.49,77296.38,0.0,-0.02428,1e-05,4.36049]
[1776449871945,51.49,77310.05,0.0,-0.02409,1e-05,4.33265]
[1776449876983,51.5,77300.66,0.0,-0.02424,1e-05,4.35402]
[1776449882022,51.5,77310.06,0.0,-0.02411,1e-05,4.33495]
[1776449887050,51.5,77311.44,0.0,-0.0241,1e-05,4.33367]
[1776449892083,51.51,77312.49,0.0,-0.02409,1e-05,4.33279]
[1776449895105,51.51,77295.63,0.0,-0.02434,1e-05,4.3691]
[1776449900139,51.51,77292.78,0.0,-0.02439,1e-05,4.37635]
[1776449905175,51.52,77297.64,0.0,-0.02433,1e-05,4.36699]
[1776449910216,51.52,77310.07,0.0,-0.02415,1e-05,4.34145]
[1776449915247,51.52,77307.22,0.0,-0.02419,1e-05,4.3468]
[1776449920292,51.53,77310.38,0.0,-0.02415,1e-05,4.34137]
[1776449925314,51.53,77314.43,0.0,-0.0241,1e-05,4.33417]
[1776449930349,51.54,77315.52,0.0,-0.0241,1e-05,4.33319]
[1776449935480,51.54,77303.89,0.0,-0.02427,1e-05,4.35889]
[1776449935548,51.54,77283.15,0.0,-0.02457,1e-05,4.40332]
[1776449941431,51.54,77280.64,0.0,-0.02462,1e-05,4.40941]
[1776449946463,51.54,77290.94,0.0,-0.02447,1e-05,4.38809]
[1776449951500,51.55,77268.94,0.0,-0.0248,1e-05,4.43582]
[1776449956535,51.55,77256.96,0.0,-0.02497,1e-05,4.46185]
[1776449961570,51.55,77254.2,0.0,-0.02502,1e-05,4.46792]
[1776449966606,51.55,77249.98,0.0,-0.02508,1e-05,4.47718]
[1776449971646,51.55,77237.5,0.0,-0.02526,1e-05,4.50221]
[1776449976678,51.55,77222.77,0.0,-0.02547,2e-05,4.53406]
[1776449981721,51.54,77220.71,0.0,-0.02548,2e-05,4.53529]
[1776449986780,51.53,77224.86,0.0,-0.0254,2e-05,4.52304]
[1776449991795,51.52,77225.45,0.0,-0.02538,2e-05,4.51949]
[1776449993990,51.52,77207.93,0.0,-0.02564,2e-05,4.55776]
[1776449994744,51.52,77207.93,0.0,-0.02564,2e-05,4.55776]
[1776449994907,51.52,77207.93,0.0,-0.02564,2e-05,4.55776]
[1776450000708,51.52,77204.66,0.0,-0.02568,2e-05,4.5641]
[1776450005888,51.49,77226.3,0.0,-0.02529,2e-05,4.5067]
[1776450010924,51.48,77224.63,0.0,-0.02529,2e-05,4.50668]
[1776450015959,51.46,77224.05,0.0,-0.02527,2e-05,4.50424]
[1776450020996,51.45,77227.9,0.0,-0.02519,1e-05,4.49225]
[1776450026048,51.44,77226.61,0.0,-0.02519,1e-05,4.49147]
[1776450028875,51.44,77218.19,0.0,-0.02531,2e-05,4.50912]
[1776450031071,51.43,77185.36,0.0,-0.02578,2e-05,4.57747]
[1776450031726,51.43,77185.36,0.0,-0.02578,2e-05,4.57747]
[1776450037108,51.43,77184.65,0.0,-0.02579,2e-05,4.57795]
[1776450042144,51.43,77173.21,0.0,-0.02595,2e-05,4.6021]
[1776450047179,51.42,77190.66,0.0,-0.02568,2e-05,4.56193]
[1776450052214,51.41,77184.63,0.0,-0.02574,2e-05,4.5711]
[1776450054422,51.41,77160.85,0.0,-0.0261,2e-05,4.62284]
[1776450060270,51.4,77170.85,0.0,-0.02594,2e-05,4.59932]
[1776450065306,51.4,77177.89,0.0,-0.02582,2e-05,4.58221]
[1776450070347,51.39,77195.0,0.0,-0.02553,2e-05,4.54037]
[1776450075381,51.37,77205.83,0.0,-0.02534,2e-05,4.5129]
[1776450080391,51.37,77204.16,0.0,-0.02535,2e-05,4.51365]
[1776450080413,51.36,77204.98,0.0,-0.02533,2e-05,4.51111]
[1776450085447,51.35,77223.74,0.0,-0.02503,1e-05,4.4666]
[1776450090482,51.34,77222.56,0.0,-0.02502,1e-05,4.46587]
[1776450095536,51.33,77203.59,0.0,-0.02527,2e-05,4.50175]
[1776450096964,51.33,77197.46,0.0,-0.02535,2e-05,4.5137]
[1776450097532,51.33,77191.96,0.0,-0.02544,2e-05,4.52577]
[1776450098418,51.33,77191.96,0.0,-0.02544,2e-05,4.52577]
[1776450098539,51.33,77189.86,0.0,-0.02546,2e-05,4.52962]
[1776450098854,51.33,77189.86,0.0,-0.02546,2e-05,4.52962]
[1776450099547,51.32,77189.74,0.0,-0.02546,2e-05,4.52911]
[1776450101565,51.32,77173.3,0.0,-0.0257,2e-05,4.5638]
[1776450103573,51.31,77156.56,0.0,-0.02595,2e-05,4.59927]
[1776450107430,51.31,77150.69,0.0,-0.02603,2e-05,4.61198]
[1776450112637,51.3,77139.33,0.0,-0.02618,2e-05,4.63327]
[1776450117673,51.29,77134.4,0.0,-0.02624,2e-05,4.64175]
[1776450119465,51.29,77134.4,0.0,-0.02624,2e-05,4.64175]
[1776450124960,51.23,77137.01,0.0,-0.02606,2e-05,4.61539]
[1776450130764,51.14,77138.6,0.0,-0.02585,2e-05,4.58374]
[1776450133596,51.1,77137.96,0.0,-0.02575,2e-05,4.56887]
[1776450133675,51.1,77137.96,0.0,-0.02575,2e-05,4.56887]
[1776450138678,51.06,77123.53,0.0,-0.02589,2e-05,4.58973]
[1776450142848,51.06,77138.94,0.0,-0.02565,2e-05,4.55486]
[1776450147882,51.06,77138.84,0.0,-0.02565,2e-05,4.55462]
[1776450152920,51.05,77131.26,0.0,-0.02574,2e-05,4.567]
[1776450157961,51.05,77128.72,0.0,-0.02578,2e-05,4.57199]
[1776450162987,51.05,77120.97,0.0,-0.02589,2e-05,4.5885]
[1776450168034,51.04,77125.13,0.0,-0.02582,2e-05,4.57838]
[1776450171058,51.04,77143.73,0.0,-0.02553,2e-05,4.53654]
[1776450173055,51.04,77149.25,0.0,-0.02545,2e-05,4.52425]
[1776450173550,51.04,77149.25,0.0,-0.02545,2e-05,4.52425]
[1776450177823,51.04,77163.11,0.0,-0.02523,2e-05,4.49352]
[1776450180039,51.04,77167.42,0.0,-0.02517,2e-05,4.48405]
[1776450180168,51.04,77167.21,0.0,-0.02517,2e-05,4.48451]
[1776450185374,51.04,77173.09,0.0,-0.02509,2e-05,4.472]
[1776450191192,51.05,77159.38,0.0,-0.0253,2e-05,4.50325]
[1776450196226,51.05,77161.17,0.0,-0.02528,2e-05,4.49945]
[1776450201263,51.05,77159.9,0.0,-0.0253,2e-05,4.50245]
[1776450206801,51.05,77155.92,0.0,-0.02536,2e-05,4.51135]
[1776450212340,51.05,77146.65,0.0,-0.02549,2e-05,4.52976]
[1776450213586,51.05,77146.65,0.0,-0.02549,2e-05,4.52976]
[1776450213726,51.05,77146.65,0.0,-0.02549,2e-05,4.52976]
[1776450213603,51.05,77182.25,0.0,-0.02495,1e-05,4.45151]
[1776450214409,51.05,77182.25,0.0,-0.02495,1e-05,4.45151]
[1776450214681,51.05,77207.96,0.0,-0.02457,1e-05,4.39564]
[1776450217596,51.05,77198.66,0.0,-0.0247,1e-05,4.41508]
[1776450217657,51.04,77179.18,0.0,-0.02498,1e-05,4.45593]
[1776450222839,51.04,77189.6,0.0,-0.02481,1e-05,4.4315]
[1776450223436,51.03,77212.59,0.0,-0.02446,1e-05,4.38058]
[1776450224443,51.03,77235.79,0.0,-0.02412,1e-05,4.33028]
[1776450229478,51.03,77234.11,0.0,-0.02413,1e-05,4.33208]
[1776450234513,51.02,77237.6,0.0,-0.02407,1e-05,4.32281]
[1776450239547,51.01,77236.56,0.0,-0.02408,1e-05,4.32333]
[1776450244585,51.01,77238.71,0.0,-0.02403,1e-05,4.31701]
[1776450249623,51.0,77242.44,0.0,-0.02397,1e-05,4.30738]
[1776450251279,51.0,77251.37,0.0,-0.02384,1e-05,4.28838]
[1776450252981,51.0,77267.39,0.0,-0.0236,1e-05,4.25337]
[1776450253653,51.0,77273.26,0.0,-0.02352,1e-05,4.24099]
[1776450258688,51.0,77285.74,0.0,-0.02333,1e-05,4.21375]
[1776450263735,50.99,77278.46,0.0,-0.02343,1e-05,4.22813]
[1776450267752,50.98,77252.08,0.0,-0.02378,1e-05,4.27927]
[1776450268680,50.98,77252.08,0.0,-0.02378,1e-05,4.27927]
[1776450268778,50.98,77255.65,0.0,-0.02373,1e-05,4.2717]
[1776450269303,50.98,77255.65,0.0,-0.02373,1e-05,4.2717]
[1776450269765,50.97,77255.65,0.0,-0.02371,1e-05,4.26887]
[1776450272786,50.97,77270.33,0.0,-0.02348,1e-05,4.23521]
[1776450277818,50.97,77271.83,0.0,-0.02346,1e-05,4.23109]
[1776450282881,50.95,77271.47,0.0,-0.02343,1e-05,4.22781]
[1776450285539,50.95,77266.28,0.0,-0.02349,1e-05,4.23676]
[1776450285638,50.95,77260.78,0.0,-0.02357,1e-05,4.24814]
[1776450288224,50.95,77261.82,0.0,-0.02355,1e-05,4.24551]
[1776450288262,50.94,77277.77,0.0,-0.02333,1e-05,4.21172]
[1776450293938,50.94,77286.32,0.0,-0.0232,1e-05,4.19307]
[1776450298971,50.94,77285.17,0.0,-0.02321,1e-05,4.19491]
[1776450300361,50.94,77285.17,0.0,-0.02321,1e-05,4.19491]
[1776450300417,50.94,77285.17,0.0,-0.02321,1e-05,4.19491]
[1776450300517,50.94,77285.93,0.0,-0.0232,1e-05,4.19321]
[1776450302091,50.94,77285.93,0.0,-0.0232,1e-05,4.1931]
[1776450302495,50.94,77285.93,0.0,-0.0232,1e-05,4.1931]
[1776450302545,50.94,77293.64,0.0,-0.02309,1e-05,4.17689]
[1776450306263,50.94,77324.45,0.0,-0.02266,1e-05,4.11282]
[1776450308081,50.94,77355.79,0.0,-0.02223,1e-05,4.04877]
[1776450313085,50.94,77361.66,0.0,-0.02215,1e-05,4.03598]
[1776450318121,50.93,77363.62,0.0,-0.02211,1e-05,4.03029]
[1776450320135,50.93,77380.04,0.0,-0.02188,1e-05,3.99645]
[1776450324164,50.93,77362.76,0.0,-0.02211,1e-05,4.03017]
[1776450329201,50.92,77361.24,0.0,-0.02212,1e-05,4.03148]
[1776450334233,50.91,77359.15,0.0,-0.02212,1e-05,4.0319]
[1776450339269,50.91,77365.55,0.0,-0.02203,1e-05,4.01721]
[1776450344304,50.9,77373.26,0.0,-0.02191,1e-05,3.99989]
[1776450349345,50.9,77368.01,0.0,-0.02197,1e-05,4.00881]
[1776450354380,50.89,77374.15,0.0,-0.02188,1e-05,3.99478]
[1776450359415,50.89,77366.57,0.0,-0.02197,1e-05,4.00849]
[1776450364459,50.88,77345.31,0.0,-0.02225,1e-05,4.04981]
[1776450369486,50.87,77332.08,0.0,-0.02241,1e-05,4.07458]
[1776450374521,50.87,77333.13,0.0,-0.02238,1e-05,4.07009]
[1776450379559,50.86,77349.73,0.0,-0.02214,1e-05,4.03392]
[1776450384592,50.85,77354.37,0.0,-0.02206,1e-05,4.02258]
[1776450389628,50.85,77355.66,0.0,-0.02204,1e-05,4.01808]
[1776450394665,50.84,77356.99,0.0,-0.022,1e-05,4.01162]
[1776450399696,50.84,77360.09,0.0,-0.02194,1e-05,4.00355]
[1776450403725,50.83,77344.06,0.0,-0.02215,1e-05,4.03459]
[1776450408760,50.82,77345.42,0.0,-0.02212,1e-05,4.02983]
[1776450413796,50.82,77329.34,0.0,-0.02232,1e-05,4.06063]
[1776450418829,50.81,77312.53,0.0,-0.02254,1e-05,4.09285]
[1776450423866,50.76,77299.31,0.0,-0.02262,1e-05,4.10452]
[1776450428899,50.74,77303.67,0.0,-0.02252,1e-05,4.0888]
[1776450433934,50.73,77309.15,0.0,-0.02243,1e-05,4.07529]
[1776450438969,50.72,77312.93,0.0,-0.02236,1e-05,4.06506]
[1776450444007,50.72,77319.17,0.0,-0.02226,1e-05,4.05032]
[1776450449041,50.71,77316.35,0.0,-0.02229,1e-05,4.05423]
[1776450454075,50.71,77315.46,0.0,-0.02228,1e-05,4.05228]
[1776450459131,50.7,77308.1,0.0,-0.02237,1e-05,4.06602]
[1776450465152,50.7,77319.75,0.0,-0.02219,1e-05,4.0398]
[1776450470187,50.69,77322.68,0.0,-0.02214,1e-05,4.03219]
[1776450475222,50.68,77325.6,0.0,-0.02209,1e-05,4.02461]
[1776450480257,50.68,77327.74,0.0,-0.02205,1e-05,4.01866]
[1776450483385,50.68,77288.25,0.0,-0.02259,1e-05,4.09909]
[1776450485594,50.67,77269.46,0.0,-0.02284,1e-05,4.13677]
[1776450491339,50.67,77263.6,0.0,-0.02293,1e-05,4.14893]
[1776450496371,50.67,77270.17,0.0,-0.02282,1e-05,4.13362]
[1776450499394,50.66,77253.35,0.0,-0.02305,1e-05,4.1676]
[1776450504429,50.66,77250.8,0.0,-0.02308,1e-05,4.17207]
[1776450509463,50.66,77244.24,0.0,-0.02317,1e-05,4.18542]
[1776450514498,50.66,77233.49,0.0,-0.02331,1e-05,4.20549]
[1776450516512,50.66,77251.13,0.0,-0.02306,1e-05,4.16824]
[1776450521549,50.66,77260.14,0.0,-0.02293,1e-05,4.14921]
[1776450526583,50.65,77270.93,0.0,-0.02277,1e-05,4.12511]
[1776450531618,50.65,77279.27,0.0,-0.02264,1e-05,4.10545]
[1776450536654,50.64,77280.31,0.0,-0.02261,1e-05,4.10099]
[1776450541714,50.63,77270.68,0.0,-0.02273,1e-05,4.1191]
[1776450541804,50.63,77250.32,0.0,-0.02301,1e-05,4.16111]
[1776450545099,50.63,77228.07,0.0,-0.02333,1e-05,4.20778]
[1776450550762,50.63,77219.88,0.0,-0.02344,1e-05,4.22432]
[1776450555793,50.63,77217.8,0.0,-0.02347,1e-05,4.22797]
[1776450560829,50.62,77214.83,0.0,-0.0235,1e-05,4.23354]
[1776450565864,50.62,77206.53,0.0,-0.02362,1e-05,4.25038]
[1776450570900,50.62,77213.79,0.0,-0.02351,1e-05,4.23411]
[1776450573926,50.62,77227.88,0.0,-0.02329,1e-05,4.20184]
[1776450578957,50.62,77219.01,0.0,-0.02342,1e-05,4.22015]
[1776450583991,50.61,77216.28,0.0,-0.02345,1e-05,4.2253]
[1776450589031,50.61,77227.3,0.0,-0.02329,1e-05,4.20135]
[1776450594065,50.61,77213.79,0.0,-0.02348,1e-05,4.22947]
[1776450599099,50.61,77214.35,0.0,-0.02347,1e-05,4.22764]
[1776450604139,50.6,77228.88,0.0,-0.02324,1e-05,4.19431]
[1776450609188,50.59,77237.89,0.0,-0.02309,1e-05,4.1724]
[1776450612192,50.59,77217.39,0.0,-0.02338,1e-05,4.21391]
[1776450617226,50.58,77217.42,0.0,-0.02335,1e-05,4.21074]
[1776450622266,50.57,77220.19,0.0,-0.02329,1e-05,4.20184]
[1776450627305,50.56,77230.28,0.0,-0.02313,1e-05,4.17759]
[1776450632330,50.55,77229.35,0.0,-0.02312,1e-05,4.17474]
[1776450637366,50.54,77225.66,0.0,-0.02315,1e-05,4.17974]
[1776450642402,50.53,77231.16,0.0,-0.02305,1e-05,4.16541]
[1776450648044,50.52,77225.9,0.0,-0.02311,1e-05,4.17421]
[1776450653481,50.51,77240.82,0.0,-0.02288,1e-05,4.13927]
[1776450658781,50.5,77248.71,0.0,-0.02275,1e-05,4.12002]
[1776450662724,50.5,77232.62,0.0,-0.02297,1e-05,4.15223]
[1776450668853,50.49,77221.31,0.0,-0.0231,1e-05,4.17209]
[1776450674651,50.48,77213.27,0.0,-0.02319,1e-05,4.18562]
[1776450678935,50.47,77196.9,0.0,-0.02341,1e-05,4.21787]
[1776450681715,50.47,77170.5,0.0,-0.02379,1e-05,4.27319]
[1776450682932,50.47,77154.59,0.0,-0.02402,1e-05,4.30743]
[1776450689014,50.46,77162.91,0.0,-0.02389,1e-05,4.28776]
[1776450694810,50.45,77169.02,0.0,-0.02376,1e-05,4.26893]
[1776450699856,50.44,77175.55,0.0,-0.02364,1e-05,4.25138]
[1776450704876,50.43,77177.08,0.0,-0.0236,1e-05,4.24479]
[1776450709156,50.42,77195.78,0.0,-0.02331,1e-05,4.20187]
[1776450714946,50.41,77185.96,0.0,-0.02343,1e-05,4.21965]
[1776450719226,50.4,77168.74,0.0,-0.02366,1e-05,4.25308]
[1776450725020,50.38,77165.13,0.0,-0.02368,1e-05,4.25663]
[1776450730058,50.37,77175.82,0.0,-0.0235,1e-05,4.2304]
[1776450735091,50.36,77177.63,0.0,-0.02346,1e-05,4.22345]
[1776450740124,50.36,77172.05,0.0,-0.02352,1e-05,4.23225]
[1776450744157,50.35,77195.82,0.0,-0.02316,1e-05,4.17932]
[1776450745159,50.35,77211.43,0.0,-0.02294,1e-05,4.14587]
[1776450750195,50.34,77220.65,0.0,-0.02279,1e-05,4.12423]
[1776450755278,50.33,77214.43,0.0,-0.02286,1e-05,4.13355]
[1776450760267,50.33,77231.62,0.0,-0.0226,1e-05,4.09507]
[1776450765308,50.32,77230.68,0.0,-0.0226,1e-05,4.09509]
[1776450769342,50.31,77246.4,0.0,-0.02237,1e-05,4.06092]
[1776450774435,50.31,77247.36,0.0,-0.02235,1e-05,4.05764]
[1776450780419,50.3,77238.59,0.0,-0.02245,1e-05,4.0734]
[1776450785452,50.3,77234.06,0.0,-0.0225,1e-05,4.08073]
[1776450790489,50.29,77243.35,0.0,-0.02236,1e-05,4.05977]
[1776450795524,50.29,77238.0,0.0,-0.02243,1e-05,4.06917]
[1776450800559,50.28,77244.79,0.0,-0.02232,1e-05,4.0535]
[1776450805600,50.28,77251.29,0.0,-0.02222,1e-05,4.03884]
[1776450806605,50.28,77270.98,0.0,-0.02195,1e-05,3.99783]
[1776450811641,50.27,77272.96,0.0,-0.02191,1e-05,3.99074]
[1776450816674,50.27,77283.8,0.0,-0.02175,1e-05,3.9676]
[1776450821709,50.27,77289.6,0.0,-0.02167,1e-05,3.95495]
[1776450826747,50.26,77288.46,0.0,-0.02168,1e-05,3.95649]
[1776450831779,50.26,77292.73,0.0,-0.02162,1e-05,3.94707]
[1776450836815,50.26,77287.17,0.0,-0.02169,1e-05,3.95763]
[1776450841856,50.26,77277.71,0.0,-0.02181,1e-05,3.97604]
[1776450846886,50.25,77270.81,0.0,-0.02189,1e-05,3.98898]
[1776450851921,50.25,77261.97,0.0,-0.02201,1e-05,4.00582]
[1776450856955,50.24,77247.84,0.0,-0.02219,1e-05,4.03356]
[1776450861992,50.24,77245.66,0.0,-0.02221,1e-05,4.03655]
[1776450867026,50.23,77241.9,0.0,-0.02226,1e-05,4.04276]
[1776450871053,50.23,77254.38,0.0,-0.02207,1e-05,4.0139]
[1776450876090,50.23,77261.61,0.0,-0.02196,1e-05,3.99782]
[1776450881123,50.22,77268.98,0.0,-0.02185,1e-05,3.98152]
[1776450886159,50.22,77274.91,0.0,-0.02176,1e-05,3.96829]
[1776450889181,50.22,77291.59,0.0,-0.02153,1e-05,3.93389]
[1776450894218,50.22,77290.52,0.0,-0.02154,1e-05,3.93544]
[1776450899253,50.21,77291.82,0.0,-0.02152,1e-05,3.93211]
[1776450904292,50.21,77297.73,0.0,-0.02144,1e-05,3.91955]
[1776450907311,50.21,77280.32,0.0,-0.02167,1e-05,3.95446]
[1776450912346,50.21,77281.43,0.0,-0.02165,1e-05,3.95139]
[1776450917385,50.21,77277.43,0.0,-0.0217,1e-05,3.95876]
[1776450922416,50.2,77278.08,0.0,-0.02169,1e-05,3.95663]
[1776450927449,50.2,77276.25,0.0,-0.0217,1e-05,3.9596]
[1776450932494,50.2,77275.09,0.0,-0.02171,1e-05,3.95929]
[1776450935512,50.2,77290.58,0.0,-0.02149,1e-05,3.92748]
[1776450940544,50.2,77286.73,0.0,-0.02154,1e-05,3.93483]
[1776450945581,50.19,77284.54,0.0,-0.02157,1e-05,3.93871]
[1776450950638,50.19,77280.84,0.0,-0.02161,1e-05,3.94531]
[1776450955649,50.19,77285.64,0.0,-0.02154,1e-05,3.93499]
[1776450960684,50.19,77290.91,0.0,-0.02147,1e-05,3.92382]
[1776450965719,50.19,77291.68,0.0,-0.02146,1e-05,3.92165]
[1776450970754,50.18,77290.19,0.0,-0.02147,1e-05,3.92415]
[1776450975791,50.18,77289.71,0.0,-0.02148,1e-05,3.92459]
[1776450980826,50.18,77284.81,0.0,-0.02154,1e-05,3.93389]
[1776450985861,50.18,77287.2,0.0,-0.0215,1e-05,3.92845]
[1776450991160,50.18,77287.04,0.0,-0.02149,1e-05,3.92625]
[1776450996936,50.17,77284.81,0.0,-0.02152,1e-05,3.93007]
[1776451001971,50.17,77285.8,0.0,-0.0215,1e-05,3.92748]
[1776451007012,50.17,77288.32,0.0,-0.02146,1e-05,3.9218]
[1776451008020,50.17,77304.73,0.0,-0.02124,1e-05,3.88866]
[1776451013049,50.17,77307.39,0.0,-0.0212,1e-05,3.88316]
[1776451018084,50.17,77309.02,0.0,-0.02118,1e-05,3.87977]
[1776451023119,50.17,77316.69,0.0,-0.02108,1e-05,3.86441]
[1776451028154,50.17,77315.05,0.0,-0.0211,1e-05,3.86773]
[1776451030169,50.17,77298.72,0.0,-0.02132,1e-05,3.90045]
[1776451035203,50.17,77311.3,0.0,-0.02115,1e-05,3.87503]
[1776451040239,50.17,77311.93,0.0,-0.02114,1e-05,3.87375]
[1776451045276,50.17,77309.16,0.0,-0.02118,1e-05,3.87921]
[1776451051586,50.17,77309.22,0.0,-0.02117,1e-05,3.87706]
[1776451057361,50.17,77331.44,0.0,-0.02087,1e-05,3.83271]
[1776451061657,50.17,77354.68,0.0,-0.02057,1e-05,3.78704]
[1776451067438,50.17,77351.86,0.0,-0.02062,1e-05,3.79336]
[1776451071730,50.17,77326.64,0.0,-0.02095,1e-05,3.84365]
[1776451077508,50.17,77317.23,0.0,-0.02107,1e-05,3.86242]
[1776451082683,50.17,77321.2,0.0,-0.02102,1e-05,3.85439]
[1776451088586,50.17,77328.43,0.0,-0.02092,1e-05,3.84003]
[1776451094630,50.17,77325.88,0.0,-0.02096,1e-05,3.84518]
[1776451099663,50.17,77320.54,0.0,-0.02103,1e-05,3.85581]
[1776451104699,50.17,77324.78,0.0,-0.02097,1e-05,3.84741]
[1776451109731,50.17,77325.36,0.0,-0.02096,1e-05,3.84627]
[1776451114768,50.17,77313.98,0.0,-0.0211,1e-05,3.86709]
[1776451117789,50.17,77329.98,0.0,-0.02089,1e-05,3.83509]
[1776451122829,50.17,77342.2,0.0,-0.02074,1e-05,3.8112]
[1776451127858,50.17,77342.39,0.0,-0.02073,1e-05,3.81114]
[1776451132895,50.18,77342.41,0.0,-0.02074,1e-05,3.81143]
[1776451135934,50.18,77362.34,0.0,-0.02048,1e-05,3.77245]
[1776451140969,50.18,77363.82,0.0,-0.02047,1e-05,3.77016]
[1776451146004,50.18,77363.29,0.0,-0.02048,1e-05,3.77184]
[1776451151044,50.18,77362.37,0.0,-0.02049,1e-05,3.77426]
[1776451156076,50.18,77354.85,0.0,-0.02059,1e-05,3.78956]
[1776451161110,50.19,77352.21,0.0,-0.02063,1e-05,3.79517]
[1776451166146,50.19,77339.07,0.0,-0.0208,1e-05,3.82156]
[1776451171181,50.19,77338.25,0.0,-0.02081,1e-05,3.82153]
[1776451176218,50.19,77342.47,0.0,-0.02075,1e-05,3.81345]
[1776451181253,50.19,77347.75,0.0,-0.02069,1e-05,3.80341]
[1776451186290,50.19,77346.75,0.0,-0.0207,1e-05,3.80578]
[1776451191324,50.2,77360.52,0.0,-0.02053,1e-05,3.78014]
[1776451196358,50.2,77370.69,0.0,-0.02041,1e-05,3.7608]
[1776451201392,50.2,77381.95,0.0,-0.02027,1e-05,3.73977]
[1776451206385,50.2,77377.09,0.0,-0.02033,1e-05,3.74996]
[1776451206462,50.2,77380.17,0.0,-0.0203,1e-05,3.74414]
[1776451211464,50.21,77374.51,0.0,-0.02037,1e-05,3.75621]
[1776451215916,50.21,77367.35,0.0,-0.02047,1e-05,3.7708]
[1776451215924,50.21,77364.06,0.0,-0.02051,1e-05,3.7776]
[1776451221535,50.21,77358.59,0.0,-0.02059,1e-05,3.78915]
[1776451226570,50.22,77355.51,0.0,-0.02064,1e-05,3.79591]
[1776451231610,50.22,77358.48,0.0,-0.02059,1e-05,3.78889]
[1776451236642,50.22,77355.69,0.0,-0.02063,1e-05,3.79512]
[1776451241676,50.22,77356.64,0.0,-0.02062,1e-05,3.79394]
[1776451244164,50.22,77358.0,0.0,-0.02061,1e-05,3.79139]
[1776451244174,50.22,77360.0,0.0,-0.02058,1e-05,3.78774]
[1776451246712,50.22,77376.87,0.0,-0.02037,1e-05,3.75497]
[1776451251754,50.23,77391.31,0.0,-0.02019,1e-05,3.72791]
[1776451256791,50.23,77393.11,0.0,-0.02018,1e-05,3.72573]
[1776451258804,50.23,77377.01,0.0,-0.02039,1e-05,3.75758]
[1776451263840,50.24,77377.92,0.0,-0.02038,1e-05,3.75679]
[1776451268875,50.24,77376.73,0.0,-0.0204,1e-05,3.76015]
[1776451270132,50.24,77376.73,0.0,-0.0204,1e-05,3.76015]
[1776451270195,50.24,77371.9,0.0,-0.02047,1e-05,3.77]
[1776451275924,50.24,77369.19,0.0,-0.02051,1e-05,3.77619]
[1776451278946,50.25,77353.12,0.0,-0.02072,1e-05,3.80833]
[1776451283981,50.25,77351.59,0.0,-0.02074,1e-05,3.8119]
[1776451289018,50.25,77364.21,0.0,-0.02058,1e-05,3.78786]
[1776451290886,50.25,77365.49,0.0,-0.02057,1e-05,3.7855]
[1776451291031,50.25,77365.68,0.0,-0.02056,1e-05,3.78325]
[1776451291475,50.25,77365.68,0.0,-0.02056,1e-05,3.78325]
[1776451292035,50.25,77368.44,0.0,-0.02052,1e-05,3.77815]
[1776451297072,50.26,77366.15,0.0,-0.02056,1e-05,3.78353]
[1776451302115,50.26,77353.37,0.0,-0.02073,1e-05,3.80929]
[1776451308151,50.26,77350.74,0.0,-0.02076,1e-05,3.81508]
[1776451313187,50.26,77338.6,0.0,-0.02093,1e-05,3.83954]
[1776451318222,50.26,77353.81,0.0,-0.02073,1e-05,3.80972]
[1776451321117,50.26,77361.93,0.0,-0.02063,1e-05,3.79395]
[1776451321243,50.26,77373.28,0.0,-0.02048,1e-05,3.77182]
[1776451322036,50.26,77373.28,0.0,-0.02048,1e-05,3.77182]
[1776451322250,50.26,77376.42,0.0,-0.02044,1e-05,3.76584]
[1776451327284,50.27,77363.38,0.0,-0.02061,1e-05,3.79222]
[1776451332319,50.27,77356.41,0.0,-0.02071,1e-05,3.80645]
[1776451337355,50.27,77356.7,0.0,-0.02071,1e-05,3.80629]
[1776451340377,50.27,77339.51,0.0,-0.02093,1e-05,3.84051]
[1776451344406,50.27,77356.43,0.0,-0.02071,1e-05,3.80718]
[1776451349444,50.27,77359.02,0.0,-0.02068,1e-05,3.80242]
[1776451354477,50.27,77357.98,0.0,-0.02069,1e-05,3.80294]
[1776451359513,50.27,77357.73,0.0,-0.02069,1e-05,3.80373]
[1776451364545,50.27,77351.95,0.0,-0.02077,1e-05,3.81537]
[1776451369582,50.27,77350.75,0.0,-0.02079,1e-05,3.81794]
[1776451374615,50.28,77351.97,0.0,-0.02077,1e-05,3.8157]
[1776451379650,50.28,77355.69,0.0,-0.02072,1e-05,3.80853]
[1776451384686,50.28,77359.03,0.0,-0.02068,1e-05,3.80212]
[1776451389720,50.28,77360.22,0.0,-0.02067,1e-05,3.79997]
[1776451393750,50.28,77360.07,0.0,-0.02067,1e-05,3.80038]
[1776451394012,50.28,77367.97,0.0,-0.02057,1e-05,3.78487]
[1776451395461,50.28,77367.97,0.0,-0.02057,1e-05,3.78487]
[1776451396208,50.28,77376.93,0.0,-0.02045,1e-05,3.76736]
[1776451397145,50.28,77370.75,0.0,-0.02053,1e-05,3.77965]
[1776451397162,50.28,77369.33,0.0,-0.02055,1e-05,3.78251]
[1776451402818,50.28,77362.73,0.0,-0.02064,1e-05,3.79569]
[1776451408379,50.28,77372.01,0.0,-0.02052,1e-05,3.77776]
[1776451408468,50.28,77376.72,0.0,-0.02046,1e-05,3.76868]
[1776451411023,50.28,77384.56,0.0,-0.02036,1e-05,3.75344]
[1776451411081,50.28,77401.6,0.0,-0.02013,1e-05,3.71855]
[1776451416915,50.28,77389.44,0.0,-0.0203,1e-05,3.74314]
[1776451421951,50.29,77398.91,0.0,-0.02018,1e-05,3.72557]
[1776451426986,50.29,77395.01,0.0,-0.02024,1e-05,3.73405]
[1776451432023,50.29,77394.02,0.0,-0.02025,1e-05,3.73682]
[1776451437058,50.3,77392.05,0.0,-0.02028,1e-05,3.74147]
[1776451442094,50.3,77396.66,0.0,-0.02023,1e-05,3.73336]
[1776451447126,50.3,77399.35,0.0,-0.0202,1e-05,3.72912]
[1776451452163,50.3,77398.95,0.0,-0.02021,1e-05,3.73085]
[1776451457197,50.31,77392.31,0.0,-0.02031,1e-05,3.74487]
[1776451462232,50.31,77383.37,0.0,-0.02043,1e-05,3.76308]
[1776451467267,50.31,77390.72,0.0,-0.02034,1e-05,3.74948]
[1776451473309,50.32,77388.21,0.0,-0.02036,1e-05,3.75352]
[1776451478345,50.32,77386.52,0.0,-0.02039,1e-05,3.7576]
[1776451483380,50.32,77385.99,0.0,-0.0204,1e-05,3.75939]
[1776451488417,50.32,77399.94,0.0,-0.02023,1e-05,3.73308]
[1776451494455,50.33,77389.63,0.0,-0.02037,1e-05,3.75416]
[1776451499492,50.33,77387.22,0.0,-0.0204,1e-05,3.75961]
[1776451504541,50.33,77378.77,0.0,-0.02052,1e-05,3.77682]
[1776451509564,50.33,77376.25,0.0,-0.02055,1e-05,3.78226]
[1776451514598,50.34,77379.97,0.0,-0.02051,1e-05,3.77565]
[1776451519634,50.34,77378.34,0.0,-0.02053,1e-05,3.7794]
[1776451524944,50.34,77381.87,0.0,-0.02049,1e-05,3.77307]
[1776451530728,50.34,77366.94,0.0,-0.02069,1e-05,3.80297]
[1776451535751,50.34,77354.9,0.0,-0.02084,1e-05,3.82502]
[1776451540790,50.34,77354.33,0.0,-0.02084,1e-05,3.82626]
[1776451545088,50.34,77374.33,0.0,-0.02059,1e-05,3.78703]
[1776451550861,50.35,77375.82,0.0,-0.02057,1e-05,3.78467]
[1776451555894,50.35,77369.29,0.0,-0.02066,1e-05,3.7979]
[1776451560930,50.35,77374.77,0.0,-0.02059,1e-05,3.7875]
[1776451565967,50.35,77360.32,0.0,-0.02078,1e-05,3.81631]
[1776451571005,50.35,77350.22,0.0,-0.02091,1e-05,3.83639]
[1776451576038,50.35,77343.71,0.0,-0.021,1e-05,3.84927]
[1776451581074,50.35,77344.31,0.0,-0.02099,1e-05,3.84802]
[1776451583087,50.35,77328.83,0.0,-0.02119,1e-05,3.87883]
[1776451588130,50.35,77331.92,0.0,-0.02115,1e-05,3.87239]
[1776451593156,50.35,77329.06,0.0,-0.02118,1e-05,3.87591]
[1776451598196,50.35,77333.83,0.0,-0.02111,1e-05,3.86604]
[1776451603226,50.35,77338.73,0.0,-0.02104,1e-05,3.85603]
[1776451608262,50.34,77327.9,0.0,-0.02118,1e-05,3.87727]
[1776451613297,50.34,77329.68,0.0,-0.02116,1e-05,3.87332]
[1776451618337,50.34,77329.12,0.0,-0.02116,1e-05,3.87394]
[1776451623368,50.34,77336.43,0.0,-0.02106,1e-05,3.85907]
[1776451627395,50.34,77361.48,0.0,-0.02074,1e-05,3.80939]
[1776451632430,50.34,77368.84,0.0,-0.02064,1e-05,3.79522]
[1776451637465,50.34,77370.3,0.0,-0.02063,1e-05,3.7927]
[1776451642501,50.34,77383.13,0.0,-0.02046,1e-05,3.76804]
[1776451647535,50.35,77373.05,0.0,-0.0206,1e-05,3.78838]
[1776451652571,50.35,77374.3,0.0,-0.02057,1e-05,3.78448]
[1776451657608,50.35,77360.91,0.0,-0.02075,1e-05,3.81125]
[1776451662642,50.35,77354.93,0.0,-0.02083,1e-05,3.82325]
[1776451667675,50.35,77349.22,0.0,-0.02091,1e-05,3.83462]
[1776451672710,50.35,77355.32,0.0,-0.02083,1e-05,3.82264]
[1776451678754,50.35,77349.09,0.0,-0.02091,1e-05,3.83495]
[1776451683786,50.35,77358.95,0.0,-0.02078,1e-05,3.81541]
[1776451688824,50.35,77362.98,0.0,-0.02073,1e-05,3.80755]
[1776451693858,50.35,77365.43,0.0,-0.0207,1e-05,3.80284]
[1776451698899,50.35,77367.69,0.0,-0.02067,1e-05,3.79852]
[1776451703931,50.35,77379.76,0.0,-0.02051,1e-05,3.77492]
[1776451708979,50.35,77387.07,0.0,-0.02042,1e-05,3.76108]
[1776451714009,50.35,77388.49,0.0,-0.0204,1e-05,3.75698]
[1776451719058,50.36,77380.67,0.0,-0.0205,1e-05,3.77278]
[1776451724094,50.36,77379.54,0.0,-0.02052,1e-05,3.77551]
[1776451729128,50.36,77375.47,0.0,-0.02057,1e-05,3.78401]
[1776451734164,50.36,77373.91,0.0,-0.0206,1e-05,3.78754]
[1776451739198,50.36,77380.8,0.0,-0.02051,1e-05,3.77457]
[1776451744233,50.36,77378.97,0.0,-0.02054,1e-05,3.77875]
[1776451747945,50.37,77376.64,0.0,-0.02057,1e-05,3.78364]
[1776451748043,50.37,77376.64,0.0,-0.02057,1e-05,3.78364]
[1776451748049,50.37,77376.64,0.0,-0.02057,1e-05,3.78364]
[1776451748846,50.37,77376.64,0.0,-0.02057,1e-05,3.78364]
[1776451755310,50.37,77364.14,0.0,-0.02074,1e-05,3.80877]
[1776451760348,50.37,77368.29,0.0,-0.02068,1e-05,3.80088]
[1776451765382,50.37,77357.87,0.0,-0.02082,1e-05,3.82171]
[1776451770416,50.37,77354.17,0.0,-0.02087,1e-05,3.8291]
[1776451776706,50.37,77347.22,0.0,-0.02095,1e-05,3.84096]
[1776451779100,50.37,77347.51,0.0,-0.02095,1e-05,3.84037]
[1776451779174,50.37,77347.51,0.0,-0.02095,1e-05,3.84037]
[1776451779488,50.37,77348.58,0.0,-0.02093,1e-05,3.83824]
[1776451782501,50.37,77332.95,0.0,-0.02115,1e-05,3.87078]
[1776451784973,50.38,77339.38,0.0,-0.02107,1e-05,3.85885]
[1776451785522,50.38,77335.92,0.0,-0.02112,1e-05,3.8662]
[1776451786043,50.38,77335.92,0.0,-0.02112,1e-05,3.8662]
[1776451786519,50.38,77335.92,0.0,-0.02112,1e-05,3.8662]
[1776451786778,50.38,77326.08,0.0,-0.02125,1e-05,3.8863]
[1776451787768,50.38,77310.14,0.0,-0.02147,1e-05,3.91876]
[1776451790833,50.38,77287.86,0.0,-0.02176,1e-05,3.96343]
[1776451796849,50.37,77286.11,0.0,-0.02178,1e-05,3.96537]
[1776451802643,50.37,77292.5,0.0,-0.02168,1e-05,3.95125]
[1776451808685,50.37,77287.16,0.0,-0.02175,1e-05,3.96077]
[1776451813723,50.36,77293.87,0.0,-0.02165,1e-05,3.94604]
[1776451818757,50.36,77299.35,0.0,-0.02157,1e-05,3.934]
[1776451823801,50.36,77301.35,0.0,-0.02154,1e-05,3.92908]
[1776451828831,50.35,77296.73,0.0,-0.02159,1e-05,3.93758]
[1776451833869,50.35,77298.92,0.0,-0.02155,1e-05,3.93043]
[1776451838899,50.35,77295.48,0.0,-0.02159,1e-05,3.93645]
[1776451843935,50.35,77291.78,0.0,-0.02163,1e-05,3.94327]
[1776451848972,50.34,77292.88,0.0,-0.02161,1e-05,3.94]
[1776451854004,50.34,77296.03,0.0,-0.02156,1e-05,3.93276]
[1776451859042,50.34,77311.36,0.0,-0.02135,1e-05,3.90114]
[1776451861054,50.34,77294.93,0.0,-0.02157,1e-05,3.93412]
[1776451864074,50.34,77277.33,0.0,-0.02181,1e-05,3.96932]
[1776451867196,50.33,77265.52,0.0,-0.02196,1e-05,3.99268]
[1776451867303,50.33,77265.52,0.0,-0.02196,1e-05,3.99268]
[1776451867317,50.33,77265.52,0.0,-0.02196,1e-05,3.99268]
[1776451867343,50.33,77266.73,0.0,-0.02195,1e-05,3.98994]
[1776451868194,50.33,77266.73,0.0,-0.02195,1e-05,3.98994]
[1776451868423,50.33,77266.97,0.0,-0.02194,1e-05,3.98969]
[1776451874145,50.33,77256.33,0.0,-0.02208,1e-05,4.01062]
[1776451879184,50.33,77258.07,0.0,-0.02205,1e-05,4.0053]
[1776451884215,50.32,77249.99,0.0,-0.02215,1e-05,4.02049]
[1776451889254,50.32,77245.81,0.0,-0.0222,1e-05,4.02785]
[1776451892284,50.31,77221.69,0.0,-0.02252,1e-05,4.0748]
[1776451897553,50.31,77215.18,0.0,-0.02259,1e-05,4.086]
[1776451900332,50.3,77198.19,0.0,-0.02282,1e-05,4.12025]
[1776451905368,50.3,77176.16,0.0,-0.02312,1e-05,4.16428]
[1776451910401,50.29,77173.49,0.0,-0.02314,1e-05,4.16723]
[1776451916443,50.25,77170.18,0.0,-0.0231,1e-05,4.16108]
[1776451921486,50.21,77171.04,0.0,-0.02301,1e-05,4.14711]
[1776451923496,50.2,77147.9,0.0,-0.02334,1e-05,4.19516]
[1776451928535,50.16,77138.58,0.0,-0.02337,1e-05,4.20018]
[1776451933574,50.15,77146.05,0.0,-0.02325,1e-05,4.18211]
[1776451938603,50.14,77150.63,0.0,-0.02317,1e-05,4.16964]
[1776451943639,50.14,77155.87,0.0,-0.02307,1e-05,4.15585]
[1776451947914,50.12,77118.13,0.0,-0.02358,1e-05,4.23035]
[1776451953706,50.08,77111.37,0.0,-0.02359,1e-05,4.23107]
[1776451958741,50.07,77113.07,0.0,-0.02355,1e-05,4.22464]
[1776451962771,50.05,77136.16,0.0,-0.02316,1e-05,4.16716]
[1776451968056,50.04,77147.71,0.0,-0.02297,1e-05,4.13964]
[1776451973850,50.03,77168.18,0.0,-0.02266,1e-05,4.09377]
[1776451978129,50.02,77200.29,0.0,-0.0222,1e-05,4.02534]
[1776451983921,50.02,77199.14,0.0,-0.02221,1e-05,4.02612]
[1776451986943,50.02,77177.56,0.0,-0.02251,1e-05,4.07008]
[1776451987678,50.02,77177.56,0.0,-0.02251,1e-05,4.07008]
[1776451988217,50.01,77165.34,0.0,-0.02267,1e-05,4.0953]
[1776451988678,50.01,77165.34,0.0,-0.02267,1e-05,4.0953]
[1776451988958,50.01,77165.66,0.0,-0.02267,1e-05,4.09423]
[1776451993992,50.01,77163.01,0.0,-0.02269,1e-05,4.09779]
[1776451999027,50.0,77182.9,0.0,-0.0224,1e-05,4.05425]
[1776452004062,50.0,77184.13,0.0,-0.02237,1e-05,4.05001]
[1776452009098,49.99,77177.6,0.0,-0.02245,1e-05,4.06189]
[1776452014139,49.98,77168.31,0.0,-0.02256,1e-05,4.07745]
[1776452019167,49.98,77169.75,0.0,-0.02253,1e-05,4.07248]
[1776452024204,49.97,77177.23,0.0,-0.02241,1e-05,4.055]
[1776452029241,49.97,77178.22,0.0,-0.02238,1e-05,4.05114]
[1776452034273,49.96,77185.99,0.0,-0.02226,1e-05,4.03336]
[1776452039311,49.96,77188.2,0.0,-0.02222,1e-05,4.02728]
[1776452044344,49.95,77202.22,0.0,-0.02202,1e-05,3.99693]
[1776452049380,49.95,77201.17,0.0,-0.02203,1e-05,3.99798]
[1776452054414,49.95,77188.98,0.0,-0.02219,1e-05,4.02201]
[1776452059457,49.94,77190.34,0.0,-0.02216,1e-05,4.01787]
[1776452064484,49.94,77189.36,0.0,-0.02217,1e-05,4.01861]
[1776452069523,49.93,77177.8,0.0,-0.02232,1e-05,4.0413]
[1776452074564,49.93,77168.81,0.0,-0.02243,1e-05,4.05681]
[1776452077584,49.93,77185.24,0.0,-0.02219,1e-05,4.02137]
[1776452082628,49.92,77192.56,0.0,-0.02208,1e-05,4.00515]
[1776452087657,49.92,77201.32,0.0,-0.02195,1e-05,3.98583]
[1776452092696,49.92,77193.85,0.0,-0.02205,1e-05,4.00043]
[1776452097726,49.91,77194.79,0.0,-0.02203,1e-05,3.99725]
[1776452102767,49.91,77178.87,0.0,-0.02224,1e-05,4.02926]
[1776452107798,49.91,77172.03,0.0,-0.02234,1e-05,4.04338]
[1776452112836,49.9,77166.2,0.0,-0.02241,1e-05,4.05406]
[1776452114374,49.9,77166.2,0.0,-0.02241,1e-05,4.05406]
[1776452114488,49.9,77164.27,0.0,-0.02243,1e-05,4.05748]
[1776452114875,49.9,77164.27,0.0,-0.02243,1e-05,4.05748]
[1776452115043,49.9,77147.04,0.0,-0.02267,1e-05,4.09333]
[1776452115560,49.9,77147.04,0.0,-0.02267,1e-05,4.09333]
[1776452115856,49.9,77147.04,0.0,-0.02267,1e-05,4.09333]
[1776452117938,49.9,77124.27,0.0,-0.023,1e-05,4.14185]
[1776452123915,49.9,77124.85,0.0,-0.02299,1e-05,4.14089]
[1776452129228,49.9,77117.04,0.0,-0.02311,1e-05,4.15769]
[1776452134992,49.9,77105.35,0.0,-0.02327,1e-05,4.18059]
[1776452140033,49.9,77105.31,0.0,-0.02327,1e-05,4.18054]
[1776452145063,49.9,77113.41,0.0,-0.02315,1e-05,4.16313]
[1776452150098,49.9,77114.08,0.0,-0.02314,1e-05,4.16165]
[1776452155135,49.9,77118.72,0.0,-0.02307,1e-05,4.15176]
[1776452160169,49.9,77132.13,0.0,-0.02288,1e-05,4.12331]
[1776452163188,49.9,77151.34,0.0,-0.02261,1e-05,4.08296]
[1776452166215,49.9,77169.84,0.0,-0.02234,1e-05,4.04316]
[1776452171302,49.9,77177.17,0.0,-0.02223,1e-05,4.02665]
[1776452177288,49.89,77182.31,0.0,-0.02214,1e-05,4.01406]
[1776452182323,49.89,77185.41,0.0,-0.02209,1e-05,4.00627]
[1776452187358,49.88,77187.59,0.0,-0.02205,1e-05,4.00052]
[1776452192395,49.88,77186.01,0.0,-0.02206,1e-05,4.00052]
[1776452195437,49.87,77169.82,0.0,-0.02228,1e-05,4.03339]
[1776452196424,49.88,77151.0,0.0,-0.02254,1e-05,4.07296]
[1776452201460,49.87,77154.05,0.0,-0.02249,1e-05,4.06512]
[1776452206495,49.87,77148.71,0.0,-0.02255,1e-05,4.07457]
[1776452211534,49.86,77137.26,0.0,-0.0227,1e-05,4.09677]
[1776452216565,49.85,77144.56,0.0,-0.02259,1e-05,4.07941]
[1776452221600,49.85,77156.28,0.0,-0.02241,1e-05,4.05318]
[1776452226641,49.84,77154.61,0.0,-0.02242,1e-05,4.05474]
[1776452231672,49.84,77149.12,0.0,-0.02249,1e-05,4.06455]
[1776452236708,49.83,77143.18,0.0,-0.02256,1e-05,4.07565]
[1776452238721,49.83,77158.42,0.0,-0.02234,1e-05,4.04272]
[1776452243755,49.82,77162.83,0.0,-0.02227,1e-05,4.0321]
[1776452248792,49.82,77169.31,0.0,-0.02217,1e-05,4.01724]
[1776452253826,49.82,77175.08,0.0,-0.02207,1e-05,4.00202]
[1776452258862,49.82,77160.89,0.0,-0.02227,1e-05,4.03168]
[1776452263897,49.82,77161.76,0.0,-0.02227,1e-05,4.03091]
[1776452268941,49.82,77160.79,0.0,-0.02229,1e-05,4.03399]
[1776452273973,49.83,77155.44,0.0,-0.02237,1e-05,4.04621]
[1776452279005,49.83,77143.63,0.0,-0.02254,1e-05,4.07184]
[1776452284040,49.83,77141.41,0.0,-0.02258,1e-05,4.07736]
[1776452289075,49.83,77153.42,0.0,-0.02241,1e-05,4.05265]
[1776452294111,49.83,77153.62,0.0,-0.02241,1e-05,4.05178]
[1776452299145,49.83,77166.74,0.0,-0.02222,1e-05,4.02347]
[1776452304181,49.83,77173.91,0.0,-0.02211,1e-05,4.00735]
[1776452309216,49.82,77176.17,0.0,-0.02207,1e-05,4.00196]
[1776452314252,49.83,77177.09,0.0,-0.02206,1e-05,3.99942]
[1776452319286,49.83,77177.02,0.0,-0.02207,1e-05,4.00081]
[1776452324323,49.84,77177.04,0.0,-0.02207,1e-05,4.00196]
[1776452329358,49.84,77164.61,0.0,-0.02225,1e-05,4.02885]
[1776452334395,49.84,77158.76,0.0,-0.02234,1e-05,4.04193]
[1776452341449,49.84,77149.19,0.0,-0.02248,1e-05,4.063]
[1776452346478,49.85,77156.09,0.0,-0.02239,1e-05,4.04937]
[1776452352522,49.85,77158.62,0.0,-0.02236,1e-05,4.0452]
[1776452357555,49.85,77171.12,0.0,-0.0222,1e-05,4.02008]
[1776452362590,49.86,77178.17,0.0,-0.0221,1e-05,4.00655]
[1776452367626,49.86,77186.38,0.0,-0.022,1e-05,3.99078]
[1776452372661,49.87,77184.73,0.0,-0.02202,1e-05,3.99353]
[1776452377697,49.87,77191.77,0.0,-0.02193,1e-05,3.98028]
[1776452382730,49.87,77194.54,0.0,-0.0219,1e-05,3.97601]
[1776452387767,49.88,77184.68,0.0,-0.02205,1e-05,3.99782]
[1776452392805,49.88,77183.21,0.0,-0.02208,1e-05,4.00229]
[1776452397840,49.89,77179.14,0.0,-0.02214,1e-05,4.01189]
[1776452402875,49.89,77180.33,0.0,-0.02213,1e-05,4.01046]
[1776452407914,49.89,77184.0,0.0,-0.02209,1e-05,4.0041]
[1776452412948,49.9,77177.13,0.0,-0.02219,1e-05,4.01944]
[1776452417983,49.9,77182.17,0.0,-0.02213,1e-05,4.01009]
[1776452423020,49.9,77182.86,0.0,-0.02213,1e-05,4.00979]
[1776452428053,49.91,77185.01,0.0,-0.0221,1e-05,4.00652]
[1776452433089,49.91,77179.19,0.0,-0.02218,1e-05,4.01774]
[1776452438125,49.92,77186.65,0.0,-0.02209,1e-05,4.00351]
[1776452441420,49.92,77166.55,0.0,-0.02237,1e-05,4.04603]
[1776452447189,49.92,77173.92,0.0,-0.02228,1e-05,4.03177]
[1776452451490,49.92,77192.32,0.0,-0.02203,1e-05,3.99451]
[1776452456264,49.93,77212.75,0.0,-0.02175,1e-05,3.95387]
[1776452461568,49.93,77199.47,0.0,-0.02195,1e-05,3.98281]
[1776452463606,49.94,77179.38,0.0,-0.02223,1e-05,4.02496]
[1776452469355,49.94,77190.0,0.0,-0.02209,1e-05,4.00421]
[1776452474394,49.94,77187.31,0.0,-0.02214,1e-05,4.01101]
[1776452479426,49.95,77201.26,0.0,-0.02195,1e-05,3.98352]
[1776452484462,49.95,77202.32,0.0,-0.02195,1e-05,3.98287]
[1776452489494,49.96,77218.92,0.0,-0.02173,1e-05,3.94996]
[1776452494530,49.96,77225.32,0.0,-0.02164,1e-05,3.93674]
[1776452499564,49.97,77221.36,0.0,-0.02171,1e-05,3.94668]
[1776452504599,49.97,77231.3,0.0,-0.02159,1e-05,3.92861]
[1776452509638,49.98,77232.27,0.0,-0.02159,1e-05,3.92855]
[1776452513663,49.99,77252.16,0.0,-0.02133,1e-05,3.88975]
[1776452518717,49.99,77264.6,0.0,-0.02117,1e-05,3.8655]
[1776452523743,49.99,77274.4,0.0,-0.02104,1e-05,3.84585]
[1776452528782,49.99,77271.45,0.0,-0.02108,1e-05,3.85192]
[1776452533820,49.99,77266.61,0.0,-0.02114,1e-05,3.86182]
[1776452535834,49.99,77250.41,0.0,-0.02136,1e-05,3.89451]
[1776452540865,49.99,77238.67,0.0,-0.02151,1e-05,3.91799]
[1776452545900,49.99,77253.8,0.0,-0.02131,1e-05,3.88695]
[1776452550935,49.99,77268.99,0.0,-0.0211,1e-05,3.85625]
[1776452562013,49.99,77253.05,0.0,-0.0213,1e-05,3.88599]
[1776452567048,49.99,77261.93,0.0,-0.02118,1e-05,3.86784]
[1776452572084,49.99,77272.73,0.0,-0.02104,1e-05,3.84618]
[1776452575104,49.99,77253.02,0.0,-0.0213,1e-05,3.88589]
[1776452580145,49.98,77243.45,0.0,-0.02143,1e-05,3.90494]
[1776452585228,49.99,77236.6,0.0,-0.02153,1e-05,3.91987]
[1776452591223,49.99,77234.87,0.0,-0.02157,1e-05,3.92565]
[1776452596257,50.0,77236.14,0.0,-0.02156,1e-05,3.9249]
[1776452599424,50.01,77216.97,0.0,-0.02183,1e-05,3.96545]
[1776452605320,50.01,77224.2,0.0,-0.02174,1e-05,3.95216]
[1776452610357,50.01,77211.74,0.0,-0.02192,1e-05,3.97918]
[1776452615391,50.02,77208.72,0.0,-0.02196,1e-05,3.98476]
[1776452620425,50.02,77212.4,0.0,-0.02192,1e-05,3.97866]
[1776452626008,50.03,77212.89,0.0,-0.02193,1e-05,3.97893]
[1776452632106,50.03,77208.66,0.0,-0.022,1e-05,3.98944]
[1776452637550,50.04,77200.09,0.0,-0.02213,1e-05,4.00904]
[1776452642862,50.04,77186.41,0.0,-0.02232,1e-05,4.03869]
[1776452648631,50.05,77178.57,0.0,-0.02244,1e-05,4.05635]
[1776452653666,50.05,77171.84,0.0,-0.02254,1e-05,4.07123]
[1776452658777,50.05,77170.35,0.0,-0.02257,1e-05,4.07489]
[1776452664744,50.05,77177.85,0.0,-0.02247,1e-05,4.06005]
[1776452669778,50.06,77175.19,0.0,-0.02251,1e-05,4.06635]
[1776452674813,50.06,77165.84,0.0,-0.02264,1e-05,4.08458]
[1776452679853,50.06,77166.15,0.0,-0.02263,1e-05,4.0844]
[1776452684884,50.06,77158.02,0.0,-0.02275,1e-05,4.10186]
[1776452689920,50.06,77159.2,0.0,-0.02274,1e-05,4.09968]
[1776452694958,50.06,77152.68,0.0,-0.02283,1e-05,4.11365]
[1776452697993,50.06,77152.83,0.0,-0.02283,1e-05,4.1134]
[1776452698020,50.06,77149.3,0.0,-0.02288,1e-05,4.12089]
[1776452701031,50.06,77148.3,0.0,-0.0229,1e-05,4.12305]
[1776452701234,50.06,77148.3,0.0,-0.0229,1e-05,4.12305]
[1776452701691,50.06,77145.18,0.0,-0.02294,1e-05,4.12967]
[1776452703025,50.06,77123.96,0.0,-0.02325,1e-05,4.17477]
[1776452704361,50.06,77119.63,0.0,-0.02331,1e-05,4.18395]
[1776452709566,50.06,77117.43,0.0,-0.02334,1e-05,4.1883]
[1776452715113,50.06,77104.38,0.0,-0.02352,1e-05,4.21572]
[1776452717378,50.06,77100.84,0.0,-0.02357,1e-05,4.22322]
[1776452717786,50.06,77099.86,0.0,-0.02359,1e-05,4.2252]
[1776452717977,50.06,77099.86,0.0,-0.02359,1e-05,4.2252]
[1776452718140,50.06,77092.14,0.0,-0.0237,1e-05,4.24184]
[1776452718952,50.06,77092.14,0.0,-0.0237,1e-05,4.24184]
[1776452719154,50.06,77058.75,0.0,-0.0242,1e-05,4.31425]
[1776452723174,50.06,77040.5,0.0,-0.02446,2e-05,4.35296]
[1776452728211,50.05,77047.1,0.0,-0.02435,2e-05,4.33675]
[1776452730000,50.05,77046.66,0.0,-0.02436,2e-05,4.33741]
[1776452735261,50.04,77049.52,0.0,-0.02429,2e-05,4.32739]
[1776452740301,50.04,77061.88,0.0,-0.0241,1e-05,4.29907]
[1776452743317,50.04,77080.03,0.0,-0.02382,1e-05,4.25903]
[1776452747350,50.04,77058.89,0.0,-0.02413,1e-05,4.30435]
[1776452752380,50.03,77063.4,0.0,-0.02406,1e-05,4.29348]
[1776452757415,50.03,77073.78,0.0,-0.0239,1e-05,4.26983]
[1776452762449,50.03,77074.04,0.0,-0.02389,1e-05,4.26865]
[1776452767485,50.02,77062.05,0.0,-0.02406,1e-05,4.29364]
[1776452771513,50.02,77045.18,0.0,-0.02431,2e-05,4.32965]
[1776452776548,50.02,77047.97,0.0,-0.02426,2e-05,4.32233]
[1776452781582,50.02,77052.93,0.0,-0.02418,1e-05,4.31051]
[1776452786617,50.01,77042.2,0.0,-0.02433,2e-05,4.33289]
[1776452791652,50.01,77045.26,0.0,-0.02427,2e-05,4.32308]
[1776452796690,50.01,77059.17,0.0,-0.02405,1e-05,4.29176]
[1776452801722,50.0,77065.43,0.0,-0.02395,1e-05,4.2774]
[1776452806761,50.0,77073.87,0.0,-0.02382,1e-05,4.2584]
[1776452808255,50.0,77091.32,0.0,-0.02357,1e-05,4.2206]
[1776452812806,50.0,77107.22,0.0,-0.02333,1e-05,4.18628]
[1776452817838,50.0,77110.47,0.0,-0.02329,1e-05,4.17928]
[1776452821135,50.0,77111.03,0.0,-0.02328,1e-05,4.17807]
[1776452821429,50.0,77111.03,0.0,-0.02328,1e-05,4.17807]
[1776452821460,50.0,77119.31,0.0,-0.02316,1e-05,4.16039]
[1776452822872,50.0,77138.31,0.0,-0.02289,1e-05,4.12018]
[1776452825893,50.0,77158.0,0.0,-0.02261,1e-05,4.07914]
[1776452830944,50.0,77163.54,0.0,-0.02253,1e-05,4.06819]
[1776452835964,50.01,77166.27,0.0,-0.0225,1e-05,4.06354]
[1776452840999,50.01,77175.22,0.0,-0.02238,1e-05,4.04565]
[1776452846036,50.01,77175.52,0.0,-0.02238,1e-05,4.04591]
[1776452851072,50.02,77164.14,0.0,-0.02254,1e-05,4.06852]
[1776452856108,50.02,77170.36,0.0,-0.02246,1e-05,4.05628]
[1776452861142,50.02,77159.87,0.0,-0.02261,1e-05,4.07896]
[1776452864456,50.02,77139.95,0.0,-0.02289,1e-05,4.12127]
[1776452870285,50.02,77127.44,0.0,-0.02307,1e-05,4.14793]
[1776452870344,50.02,77123.15,0.0,-0.02314,1e-05,4.15707]
[1776452871959,50.02,77123.15,0.0,-0.02314,1e-05,4.15707]
[1776452872595,50.02,77123.15,0.0,-0.02314,1e-05,4.15707]
[1776452872223,50.02,77122.96,0.0,-0.02314,1e-05,4.15748]
[1776452873227,50.02,77122.76,0.0,-0.02314,1e-05,4.1579]
[1776452875605,50.02,77116.88,0.0,-0.02323,1e-05,4.17043]
[1776452876252,50.02,77118.4,0.0,-0.02321,1e-05,4.16718]
[1776452881291,50.02,77128.54,0.0,-0.02306,1e-05,4.14578]
[1776452886320,50.02,77123.39,0.0,-0.02314,1e-05,4.15689]
[1776452891058,50.02,77123.92,0.0,-0.02313,1e-05,4.15588]
[1776452891492,50.02,77123.92,0.0,-0.02313,1e-05,4.15588]
[1776452891371,50.02,77125.43,0.0,-0.02311,1e-05,4.15267]
[1776452892368,50.02,77107.06,0.0,-0.02337,1e-05,4.19191]
[1776452893375,50.02,77080.91,0.0,-0.02376,1e-05,4.24817]
[1776452894367,50.02,77080.91,0.0,-0.02376,1e-05,4.24817]
[1776452899417,50.02,77082.54,0.0,-0.02373,1e-05,4.24398]
[1776452903444,50.02,77097.94,0.0,-0.0235,1e-05,4.21036]
[1776452908300,50.02,77103.24,0.0,-0.02342,1e-05,4.19871]
[1776452908480,50.02,77103.64,0.0,-0.02341,1e-05,4.19779]
[1776452912015,50.02,77107.68,0.0,-0.02334,1e-05,4.18695]
[1776452912509,50.02,77106.94,0.0,-0.02335,1e-05,4.18849]
[1776452912855,50.02,77106.94,0.0,-0.02335,1e-05,4.18849]
[1776452913515,50.02,77107.52,0.0,-0.02334,1e-05,4.1872]
[1776452914350,50.02,77107.52,0.0,-0.02334,1e-05,4.1872]
[1776452914521,50.02,77110.92,0.0,-0.02329,1e-05,4.17988]
[1776452916875,50.02,77110.04,0.0,-0.02331,1e-05,4.1817]
[1776452917542,50.02,77111.74,0.0,-0.02328,1e-05,4.17804]
[1776452920572,50.02,77131.29,0.0,-0.023,1e-05,4.13641]
[1776452925603,50.02,77145.84,0.0,-0.0228,1e-05,4.10612]
[1776452930633,50.02,77152.57,0.0,-0.0227,1e-05,4.09252]
[1776452933172,50.02,77150.29,0.0,-0.02274,1e-05,4.09758]
[1776452933658,50.02,77149.25,0.0,-0.02275,1e-05,4.09989]
[1776452938692,50.02,77138.52,0.0,-0.02291,1e-05,4.12311]
[1776452943917,50.02,77138.83,0.0,-0.02291,1e-05,4.12278]
[1776452949770,50.03,77139.14,0.0,-0.02291,1e-05,4.12286]
[1776452954839,50.03,77136.29,0.0,-0.02295,1e-05,4.12938]
[1776452959841,50.03,77134.82,0.0,-0.02298,1e-05,4.13302]
[1776452965171,50.03,77127.61,0.0,-0.02308,1e-05,4.14882]
[1776452970918,50.03,77130.72,0.0,-0.02304,1e-05,4.14277]
[1776452976964,50.04,77130.04,0.0,-0.02305,1e-05,4.14282]
[1776452981995,50.04,77128.28,0.0,-0.02307,1e-05,4.14706]
[1776452987032,50.04,77114.94,0.0,-0.02327,1e-05,4.17587]
[1776452992067,50.04,77118.82,0.0,-0.02322,1e-05,4.16788]
[1776452997102,50.04,77129.26,0.0,-0.02307,1e-05,4.14615]
[1776453000272,50.04,77129.87,0.0,-0.02306,1e-05,4.14506]
[1776453000313,50.04,77129.04,0.0,-0.02307,1e-05,4.14692]
[1776453005453,50.04,77160.53,0.0,-0.02263,1e-05,4.0811]
[1776453011219,50.05,77164.29,0.0,-0.02258,1e-05,4.07438]
[1776453017259,50.05,77169.27,0.0,-0.02252,1e-05,4.06519]
[1776453017855,50.05,77169.27,0.0,-0.02252,1e-05,4.06519]
[1776453018287,50.05,77170.83,0.0,-0.0225,1e-05,4.06214]
[1776453021350,50.05,77152.72,0.0,-0.02276,1e-05,4.10061]
[1776453026387,50.06,77147.32,0.0,-0.02284,1e-05,4.1126]
[1776453031420,50.06,77138.1,0.0,-0.02296,1e-05,4.13051]
[1776453033437,50.06,77154.03,0.0,-0.02274,1e-05,4.09716]
[1776453038469,50.06,77164.29,0.0,-0.0226,1e-05,4.07643]
[1776453043507,50.06,77162.06,0.0,-0.02263,1e-05,4.08184]
[1776453048548,50.06,77163.03,0.0,-0.02263,1e-05,4.08044]
[1776453053578,50.07,77163.29,0.0,-0.02263,1e-05,4.08052]
[1776453058619,50.07,77149.43,0.0,-0.02283,1e-05,4.11013]
[1776453062648,50.07,77132.55,0.0,-0.02307,1e-05,4.14599]
[1776453067681,50.07,77124.49,0.0,-0.02319,1e-05,4.16325]
[1776453072692,50.07,77137.32,0.0,-0.023,1e-05,4.13611]
[1776453072793,50.07,77136.72,0.0,-0.02301,1e-05,4.13743]
[1776453073449,50.07,77136.72,0.0,-0.02301,1e-05,4.13743]
[1776453073721,50.07,77136.72,0.0,-0.02301,1e-05,4.13748]
[1776453076086,50.07,77128.35,0.0,-0.02313,1e-05,4.15528]
[1776453076743,50.07,77128.11,0.0,-0.02313,1e-05,4.15581]
[1776453080079,50.07,77126.88,0.0,-0.02315,1e-05,4.15848]
[1776453080773,50.07,77128.24,0.0,-0.02313,1e-05,4.15561]
[1776453081816,50.07,77128.24,0.0,-0.02313,1e-05,4.15561]
[1776453082786,50.07,77127.2,0.0,-0.02315,1e-05,4.15788]
[1776453088827,50.07,77142.97,0.0,-0.02292,1e-05,4.12479]
[1776453093871,50.07,77141.53,0.0,-0.02294,1e-05,4.12627]
[1776453098906,50.07,77156.28,0.0,-0.02273,1e-05,4.09574]
[1776453103937,50.08,77153.45,0.0,-0.02278,1e-05,4.10231]
[1776453108978,50.08,77145.31,0.0,-0.02289,1e-05,4.11994]
[1776453114005,50.08,77146.4,0.0,-0.02288,1e-05,4.11798]
[1776453119041,50.08,77158.73,0.0,-0.02271,1e-05,4.0926]
[1776453124075,50.08,77160.21,0.0,-0.02269,1e-05,4.09007]
[1776453130121,50.08,77148.73,0.0,-0.02286,1e-05,4.11478]
[1776453135154,50.08,77142.87,0.0,-0.02295,1e-05,4.1275]
[1776453140189,50.09,77135.26,0.0,-0.02306,1e-05,4.14388]
[1776453145225,50.09,77131.25,0.0,-0.02312,1e-05,4.15262]
[1776453150261,50.09,77137.79,0.0,-0.02302,1e-05,4.13896]
[1776453156544,50.09,77132.92,0.0,-0.02309,1e-05,4.14777]
[1776453161346,50.09,77148.81,0.0,-0.02286,1e-05,4.11447]
[1776453163359,50.09,77164.66,0.0,-0.02264,1e-05,4.08143]
[1776453168397,50.09,77167.75,0.0,-0.02259,1e-05,4.07403]
[1776453173430,50.09,77161.81,0.0,-0.02267,1e-05,4.08685]
[1776453179471,50.09,77171.13,0.0,-0.02255,1e-05,4.06841]
[1776453184505,50.09,77189.58,0.0,-0.02229,1e-05,4.02995]
[1776453189542,50.09,77189.77,0.0,-0.02228,1e-05,4.02814]
[1776453194576,50.09,77185.08,0.0,-0.02234,1e-05,4.03746]
[1776453199857,50.09,77182.24,0.0,-0.02239,1e-05,4.04418]
[1776453205653,50.09,77171.81,0.0,-0.02254,1e-05,4.0672]
[1776453210687,50.1,77172.84,0.0,-0.02253,1e-05,4.06593]
[1776453215732,50.1,77190.12,0.0,-0.02228,1e-05,4.02798]
[1776453218749,50.09,77210.14,0.0,-0.022,1e-05,3.98597]
[1776453223783,50.09,77211.9,0.0,-0.02197,1e-05,3.98142]
[1776453228823,50.09,77206.51,0.0,-0.02204,1e-05,3.99154]
[1776453229827,50.09,77190.1,0.0,-0.02226,1e-05,4.02522]
[1776453234862,50.08,77193.48,0.0,-0.02221,1e-05,4.01698]
[1776453239899,50.08,77199.24,0.0,-0.02212,1e-05,4.00389]
[1776453244935,50.08,77184.11,0.0,-0.02232,1e-05,4.03407]
[1776453249968,50.07,77187.02,0.0,-0.02227,1e-05,4.02659]
[1776453255015,50.07,77199.12,0.0,-0.0221,1e-05,4.00127]
[1776453260039,50.07,77212.04,0.0,-0.02192,1e-05,3.97365]
[1776453265073,50.06,77218.04,0.0,-0.02183,1e-05,3.9605]
[1776453270112,50.06,77220.29,0.0,-0.02179,1e-05,3.95509]
[1776453275147,50.06,77222.37,0.0,-0.02175,1e-05,3.94812]
[1776453280182,50.06,77226.46,0.0,-0.02169,1e-05,3.93899]
[1776453285219,50.05,77232.62,0.0,-0.0216,1e-05,3.9257]
[1776453290347,50.05,77242.02,0.0,-0.02147,1e-05,3.906]
[1776453296295,50.05,77249.21,0.0,-0.02137,1e-05,3.89107]
[1776453301562,50.05,77244.1,0.0,-0.02144,1e-05,3.90113]
[1776453307626,50.06,77258.26,0.0,-0.02127,1e-05,3.87556]
[1776453313420,50.07,77267.95,0.0,-0.02115,1e-05,3.85888]
[1776453315430,50.07,77284.8,0.0,-0.02094,1e-05,3.82618]
[1776453320471,50.08,77295.95,0.0,-0.02081,1e-05,3.80685]
[1776453325500,50.09,77304.64,0.0,-0.02071,1e-05,3.79267]
[1776453331126,50.1,77312.61,0.0,-0.02063,1e-05,3.77936]
[1776453330536,50.1,77333.13,0.0,-0.02036,1e-05,3.73961]
[1776453335570,50.11,77341.36,0.0,-0.02027,1e-05,3.7252]
[1776453340613,50.12,77328.12,0.0,-0.02046,1e-05,3.75462]
[1776453345645,50.14,77330.65,0.0,-0.02045,1e-05,3.75289]
[1776453350675,50.14,77328.99,0.0,-0.02048,1e-05,3.75734]
[1776453355710,50.14,77329.07,0.0,-0.02049,1e-05,3.75797]
[1776453360745,50.14,77332.03,0.0,-0.02045,1e-05,3.75293]
[1776453364044,50.15,77342.49,0.0,-0.02032,1e-05,3.73277]
[1776453364051,50.15,77342.42,0.0,-0.02032,1e-05,3.73312]
[1776453369812,50.15,77337.9,0.0,-0.02039,1e-05,3.74322]
[1776453373568,50.15,77335.4,0.0,-0.02042,1e-05,3.74868]
[1776453373838,50.15,77336.9,0.0,-0.02041,1e-05,3.74593]
[1776453376146,50.15,77321.37,0.0,-0.02061,1e-05,3.77686]
[1776453381894,50.16,77332.08,0.0,-0.02048,1e-05,3.75662]
[1776453383871,50.16,77332.0,0.0,-0.02048,1e-05,3.75694]
[1776453383915,50.16,77332.86,0.0,-0.02047,1e-05,3.75542]
[1776453388946,50.16,77338.46,0.0,-0.0204,1e-05,3.74539]
[1776453393254,50.16,77332.41,0.0,-0.02048,1e-05,3.75637]
[1776453393983,50.16,77325.64,0.0,-0.02056,1e-05,3.76968]
[1776453399013,50.17,77318.7,0.0,-0.02066,1e-05,3.7841]
[1776453404056,50.17,77317.58,0.0,-0.02068,1e-05,3.78698]
[1776453410097,50.17,77319.95,0.0,-0.02065,1e-05,3.78307]
[1776453415133,50.17,77318.67,0.0,-0.02067,1e-05,3.78624]
[1776453418154,50.17,77344.22,0.0,-0.02034,1e-05,3.73638]
[1776453418576,50.17,77344.22,0.0,-0.02034,1e-05,3.73638]
[1776453419161,50.18,77343.54,0.0,-0.02035,1e-05,3.73787]
[1776453423210,50.18,77359.23,0.0,-0.02016,1e-05,3.70834]
[1776453428233,50.18,77360.77,0.0,-0.02015,1e-05,3.70658]
[1776453431253,50.19,77342.7,0.0,-0.02038,1e-05,3.74251]
[1776453432202,50.19,77342.7,0.0,-0.02038,1e-05,3.74251]
[1776453432261,50.19,77337.64,0.0,-0.02045,1e-05,3.75261]
[1776453432997,50.19,77337.64,0.0,-0.02045,1e-05,3.75261]
[1776453433268,50.19,77336.83,0.0,-0.02046,1e-05,3.75437]
[1776453433681,50.19,77336.83,0.0,-0.02046,1e-05,3.75437]
[1776453434275,50.19,77335.86,0.0,-0.02048,1e-05,3.75645]
[1776453435725,50.19,77335.1,0.0,-0.02049,1e-05,3.75811]
[1776453436290,50.19,77334.46,0.0,-0.0205,1e-05,3.75953]
[1776453441330,50.19,77344.35,0.0,-0.02037,1e-05,3.74092]
[1776453442707,50.19,77359.94,0.0,-0.02017,1e-05,3.71069]
[1776453448647,50.2,77352.0,0.0,-0.02028,1e-05,3.72746]
[1776453454421,50.2,77342.6,0.0,-0.0204,1e-05,3.74508]
[1776453455384,50.2,77342.6,0.0,-0.0204,1e-05,3.74508]
[1776453455531,50.2,77342.6,0.0,-0.0204,1e-05,3.74508]
[1776453457805,50.2,77360.08,0.0,-0.02018,1e-05,3.7115]
[1776453460692,50.2,77384.06,0.0,-0.01988,1e-05,3.6658]
[1776453465430,50.21,77383.31,0.0,-0.0199,1e-05,3.66849]
[1776453465499,50.21,77386.05,0.0,-0.01987,1e-05,3.66353]
[1776453470534,50.21,77388.53,0.0,-0.01985,1e-05,3.6604]
[1776453475569,50.22,77387.5,0.0,-0.01987,1e-05,3.66405]
[1776453480604,50.22,77392.17,0.0,-0.01982,1e-05,3.6568]
[1776453484711,50.23,77392.12,0.0,-0.01983,1e-05,3.65798]
[1776453484750,50.23,77392.56,0.0,-0.01983,1e-05,3.6575]
[1776453488930,50.23,77374.53,0.0,-0.02006,1e-05,3.69367]
[1776453493616,50.24,77380.11,0.0,-0.02,1e-05,3.68407]
[1776453499001,50.24,77379.37,0.0,-0.02002,1e-05,3.68726]
[1776453503770,50.25,77400.72,0.0,-0.01976,1e-05,3.64759]
[1776453504669,50.25,77400.72,0.0,-0.01976,1e-05,3.64759]
[1776453509815,50.26,77398.51,0.0,-0.0198,1e-05,3.65386]
[1776453511826,50.26,77376.18,0.0,-0.02008,1e-05,3.69568]
[1776453513617,50.26,77376.47,0.0,-0.02008,1e-05,3.69537]
[1776453519141,50.26,77378.12,0.0,-0.02006,1e-05,3.69371]
[1776453524919,50.27,77366.4,0.0,-0.02022,1e-05,3.71783]
[1776453529955,50.27,77374.26,0.0,-0.02013,1e-05,3.70366]
[1776453534991,50.28,77371.82,0.0,-0.02017,1e-05,3.70949]
[1776453540034,50.28,77367.59,0.0,-0.02023,1e-05,3.71874]
[1776453543070,50.28,77361.75,0.0,-0.02031,1e-05,3.73051]
[1776453543100,50.28,77352.84,0.0,-0.02042,1e-05,3.74809]
[1776453548094,50.28,77368.93,0.0,-0.02022,1e-05,3.71755]
[1776453548503,50.28,77368.93,0.0,-0.02022,1e-05,3.71755]
[1776453549355,50.28,77368.24,0.0,-0.02023,1e-05,3.71931]
[1776453552807,50.29,77364.25,0.0,-0.02029,1e-05,3.72749]
[1776453553124,50.29,77361.28,0.0,-0.02032,1e-05,3.73347]
[1776453558160,50.29,77353.35,0.0,-0.02043,1e-05,3.74985]
[1776453562188,50.29,77330.35,0.0,-0.02073,1e-05,3.79561]
[1776453567226,50.29,77321.34,0.0,-0.02085,1e-05,3.81367]
[1776453572260,50.29,77317.73,0.0,-0.02089,1e-05,3.81908]
[1776453576292,50.29,77299.58,0.0,-0.02113,1e-05,3.85522]
[1776453581424,50.29,77300.75,0.0,-0.02111,1e-05,3.85253]
[1776453586456,50.29,77310.17,0.0,-0.02099,1e-05,3.83363]
[1776453591494,50.29,77312.83,0.0,-0.02095,1e-05,3.82832]
[1776453596330,50.29,77348.57,0.0,-0.02049,1e-05,3.75779]
[1776453600517,50.29,77351.25,0.0,-0.02046,1e-05,3.753]
[1776453600952,50.29,77351.25,0.0,-0.02046,1e-05,3.753]
[1776453606978,50.3,77369.9,0.0,-0.02022,1e-05,3.71763]
[1776453607439,50.3,77372.02,0.0,-0.0202,1e-05,3.7137]
[1776453609483,50.3,77408.18,0.0,-0.01974,1e-05,3.64465]
[1776453614666,50.3,77404.72,0.0,-0.0198,1e-05,3.65254]
[1776453619853,50.31,77387.59,0.0,-0.02002,1e-05,3.68726]
[1776453620635,50.31,77387.59,0.0,-0.02002,1e-05,3.68726]
[1776453624739,50.31,77370.99,0.0,-0.02024,1e-05,3.72069]
[1776453629925,50.32,77371.58,0.0,-0.02024,1e-05,3.72055]
[1776453632794,50.32,77385.94,0.0,-0.02005,1e-05,3.69149]
[1776453637830,50.32,77380.78,0.0,-0.02013,1e-05,3.70273]
[1776453642879,50.33,77373.26,0.0,-0.02023,1e-05,3.71843]
[1776453647899,50.33,77385.2,0.0,-0.02008,1e-05,3.69646]
[1776453652934,50.33,77386.1,0.0,-0.02008,1e-05,3.69595]
[1776453657968,50.34,77388.39,0.0,-0.02006,1e-05,3.69305]
[1776453663017,50.34,77389.09,0.0,-0.02006,1e-05,3.69297]
[1776453665025,50.35,77368.42,0.0,-0.02033,1e-05,3.73349]
[1776453670208,50.35,77373.09,0.0,-0.02027,1e-05,3.72533]
[1776453676108,50.35,77375.87,0.0,-0.02025,1e-05,3.72116]
[1776453681143,50.36,77373.64,0.0,-0.02028,1e-05,3.72653]
[1776453686178,50.36,77375.04,0.0,-0.02027,1e-05,3.7248]
[1776453691214,50.36,77382.84,0.0,-0.02017,1e-05,3.70886]
[1776453696252,50.37,77383.03,0.0,-0.02017,1e-05,3.70965]
[1776453701259,50.37,77376.48,0.0,-0.02026,1e-05,3.72324]
[1776453701305,50.37,77376.48,0.0,-0.02026,1e-05,3.72344]
[1776453706338,50.37,77381.56,0.0,-0.0202,1e-05,3.71464]
[1776453709011,50.37,77379.99,0.0,-0.02023,1e-05,3.71811]
[1776453709358,50.38,77380.09,0.0,-0.02023,1e-05,3.71813]
[1776453711007,50.38,77379.95,0.0,-0.02023,1e-05,3.71861]
[1776453711371,50.38,77379.95,0.0,-0.02023,1e-05,3.71882]
[1776453716407,50.38,77372.07,0.0,-0.02034,1e-05,3.73516]
[1776453720563,50.38,77356.53,0.0,-0.02054,1e-05,3.76609]
[1776453726476,50.38,77371.21,0.0,-0.02036,1e-05,3.73821]
[1776453731510,50.39,77366.67,0.0,-0.02042,1e-05,3.7479]
[1776453735272,50.39,77366.73,0.0,-0.02043,1e-05,3.74826]
[1776453741582,50.39,77380.69,0.0,-0.02026,1e-05,3.72244]
[1776453745303,50.4,77380.5,0.0,-0.02026,1e-05,3.7234]
[1776453745610,50.4,77380.46,0.0,-0.02026,1e-05,3.72367]
[1776453746125,50.4,77380.46,0.0,-0.02026,1e-05,3.72367]
[1776453746616,50.4,77380.57,0.0,-0.02026,1e-05,3.72366]
[1776453747036,50.4,77380.57,0.0,-0.02026,1e-05,3.72366]
[1776453747624,50.4,77380.58,0.0,-0.02026,1e-05,3.72383]
[1776453752659,50.4,77380.66,0.0,-0.02026,1e-05,3.72277]
[1776453755690,50.4,77403.24,0.0,-0.01998,1e-05,3.67976]
[1776453760847,50.41,77402.59,0.0,-0.01999,1e-05,3.68238]
[1776453766759,50.41,77399.63,0.0,-0.02004,1e-05,3.68969]
[1776453771796,50.42,77388.55,0.0,-0.02019,1e-05,3.71233]
[1776453776831,50.42,77390.07,0.0,-0.02018,1e-05,3.71054]
[1776453781866,50.42,77381.41,0.0,-0.0203,1e-05,3.72839]
[1776453786055,50.43,77384.23,0.0,-0.02026,1e-05,3.72353]
[1776453786639,50.43,77384.23,0.0,-0.02026,1e-05,3.72353]
[1776453786673,50.43,77382.86,0.0,-0.02028,1e-05,3.7266]
[1776453791935,50.43,77376.71,0.0,-0.02037,1e-05,3.73946]
[1776453794665,50.43,77379.52,0.0,-0.02033,1e-05,3.73417]
[1776453799991,50.44,77382.11,0.0,-0.02031,1e-05,3.7305]
[1776453803519,50.44,77384.18,0.0,-0.02028,1e-05,3.72687]
[1776453806957,50.44,77396.02,0.0,-0.02014,1e-05,3.70483]
[1776453807057,50.44,77396.72,0.0,-0.02013,1e-05,3.70397]
[1776453812077,50.44,77394.67,0.0,-0.02016,1e-05,3.70704]
[1776453813245,50.44,77394.67,0.0,-0.02016,1e-05,3.70704]
[1776453813342,50.45,77392.48,0.0,-0.02019,1e-05,3.71175]
[1776453816108,50.45,77373.03,0.0,-0.02044,1e-05,3.75012]
[1776453821316,50.45,77368.55,0.0,-0.0205,1e-05,3.7597]
[1776453827188,50.45,77360.62,0.0,-0.02061,1e-05,3.77596]
[1776453829198,50.45,77339.09,0.0,-0.02089,1e-05,3.8186]
[1776453834235,50.45,77334.41,0.0,-0.02095,1e-05,3.82793]
[1776453839269,50.45,77336.32,0.0,-0.02093,1e-05,3.82427]
[1776453844307,50.45,77318.04,0.0,-0.02117,1e-05,3.86054]
[1776453849341,50.45,77322.91,0.0,-0.0211,1e-05,3.85062]
[1776453854381,50.45,77321.12,0.0,-0.02113,1e-05,3.85399]
[1776453859414,50.45,77307.03,0.0,-0.02131,1e-05,3.88177]
[1776453864451,50.45,77312.73,0.0,-0.02123,1e-05,3.87]
[1776453867473,50.45,77330.17,0.0,-0.021,1e-05,3.83522]
[1776453872508,50.45,77330.18,0.0,-0.02099,1e-05,3.83334]
[1776453877543,50.45,77330.69,0.0,-0.02099,1e-05,3.8324]
[1776453881180,50.45,77338.23,0.0,-0.02089,1e-05,3.81758]
[1776453881754,50.45,77347.19,0.0,-0.02077,1e-05,3.79995]
[1776453887611,50.45,77358.51,0.0,-0.02063,1e-05,3.77832]
[1776453892647,50.46,77362.44,0.0,-0.02058,1e-05,3.77121]
[1776453897682,50.46,77368.25,0.0,-0.02051,1e-05,3.76047]
[1776453902719,50.46,77370.56,0.0,-0.02049,1e-05,3.75665]
[1776453905257,50.46,77366.39,0.0,-0.02054,1e-05,3.76507]
[1776453905743,50.46,77363.29,0.0,-0.02058,1e-05,3.77127]
[1776453910774,50.46,77351.24,0.0,-0.02074,1e-05,3.7954]
[1776453915810,50.46,77354.49,0.0,-0.0207,1e-05,3.7894]
[1776453916181,50.46,77354.49,0.0,-0.0207,1e-05,3.7894]
[1776453916818,50.46,77354.4,0.0,-0.0207,1e-05,3.78965]
[1776453918936,50.46,77353.86,0.0,-0.02071,1e-05,3.79088]
[1776453919408,50.46,77353.86,0.0,-0.02071,1e-05,3.79088]
[1776453921857,50.47,77380.69,0.0,-0.02037,1e-05,3.73867]
[1776453926893,50.47,77380.25,0.0,-0.02038,1e-05,3.74045]
[1776453932118,50.47,77377.65,0.0,-0.02041,1e-05,3.74494]
[1776453932929,50.47,77377.65,0.0,-0.02041,1e-05,3.74494]
[1776453932988,50.47,77377.65,0.0,-0.02041,1e-05,3.74494]
[1776453933030,50.47,77376.17,0.0,-0.02043,1e-05,3.74798]
[1776453938979,50.48,77370.86,0.0,-0.02052,1e-05,3.76166]
[1776453943285,50.49,77365.86,0.0,-0.0206,1e-05,3.77333]
[1776453943336,50.49,77362.58,0.0,-0.02065,1e-05,3.78099]
[1776453949054,50.5,77367.83,0.0,-0.02058,1e-05,3.77125]
[1776453954090,50.5,77367.59,0.0,-0.02059,1e-05,3.77232]
[1776453959124,50.5,77367.53,0.0,-0.02059,1e-05,3.77307]
[1776453964159,50.5,77357.4,0.0,-0.02073,1e-05,3.79351]
[1776453969194,50.5,77356.2,0.0,-0.02075,1e-05,3.79632]
[1776453974229,50.51,77353.17,0.0,-0.02079,1e-05,3.80257]
[1776453979264,50.51,77351.43,0.0,-0.02081,1e-05,3.80629]
[1776453984298,50.51,77357.87,0.0,-0.02073,1e-05,3.79387]
[1776453989334,50.51,77357.41,0.0,-0.02074,1e-05,3.79511]
[1776453994371,50.51,77374.23,0.0,-0.02051,1e-05,3.76068]
[1776453998367,50.51,77380.4,0.0,-0.02044,1e-05,3.74905]
[1776453998444,50.51,77392.59,0.0,-0.02028,1e-05,3.72552]
[1776454004559,50.51,77396.5,0.0,-0.02024,1e-05,3.71888]
[1776454004660,50.51,77397.04,0.0,-0.02023,1e-05,3.71802]
[1776454010485,50.52,77395.0,0.0,-0.02027,1e-05,3.72311]
[1776454012792,50.52,77393.52,0.0,-0.02029,1e-05,3.72616]
[1776454012880,50.52,77392.88,0.0,-0.0203,1e-05,3.72758]
[1776454019545,50.52,77392.0,0.0,-0.02032,1e-05,3.73054]
[1776454022760,50.53,77358.37,0.0,-0.02075,1e-05,3.79662]
[1776454024019,50.53,77358.37,0.0,-0.02075,1e-05,3.79662]
[1776454024799,50.53,77358.37,0.0,-0.02075,1e-05,3.79669]
[1776454024804,50.53,77346.64,0.0,-0.02091,1e-05,3.81986]
[1776454026272,50.53,77346.64,0.0,-0.02091,1e-05,3.81988]
[1776454027886,50.53,77339.94,0.0,-0.02099,1e-05,3.83313]
[1776454033648,50.53,77337.88,0.0,-0.02102,1e-05,3.83703]
[1776454034781,50.53,77337.88,0.0,-0.02102,1e-05,3.83703]
[1776454034813,50.53,77339.49,0.0,-0.021,1e-05,3.83382]
[1776454040899,50.53,77339.75,0.0,-0.02099,1e-05,3.83327]
[1776454040993,50.52,77339.93,0.0,-0.02099,1e-05,3.83289]
[1776454042238,50.52,77339.93,0.0,-0.02099,1e-05,3.83288]
[1776454042898,50.52,77342.67,0.0,-0.02096,1e-05,3.82744]
[1776454045921,50.52,77345.3,0.0,-0.02092,1e-05,3.82224]
[1776454046021,50.52,77349.18,0.0,-0.02087,1e-05,3.81459]
[1776454046794,50.52,77349.18,0.0,-0.02087,1e-05,3.81459]
[1776454046843,50.52,77350.09,0.0,-0.02086,1e-05,3.81281]
[1776454047662,50.52,77350.09,0.0,-0.02086,1e-05,3.81281]
[1776454047762,50.52,77350.09,0.0,-0.02086,1e-05,3.81283]
[1776454048045,50.52,77350.09,0.0,-0.02086,1e-05,3.81283]
[1776454048753,50.53,77350.09,0.0,-0.02086,1e-05,3.81284]
[1776454050768,50.53,77365.79,0.0,-0.02066,1e-05,3.78208]
[1776454055802,50.53,77366.63,0.0,-0.02064,1e-05,3.77889]
[1776454060841,50.53,77363.34,0.0,-0.02068,1e-05,3.78564]
[1776454062101,50.53,77362.16,0.0,-0.0207,1e-05,3.78802]
[1776454063043,50.53,77348.19,0.0,-0.02088,1e-05,3.81557]
[1776454063235,50.53,77348.19,0.0,-0.02088,1e-05,3.81557]
[1776454064553,50.53,77348.19,0.0,-0.02088,1e-05,3.81559]
[1776454069901,50.53,77351.08,0.0,-0.02084,1e-05,3.80997]
[1776454074937,50.53,77343.41,0.0,-0.02094,1e-05,3.82513]
[1776454079972,50.53,77344.65,0.0,-0.02093,1e-05,3.82262]
[1776454083551,50.53,77343.45,0.0,-0.02094,1e-05,3.82497]
[1776454083893,50.53,77343.45,0.0,-0.02094,1e-05,3.82497]
[1776454084000,50.53,77338.71,0.0,-0.021,1e-05,3.83434]
[1776454086071,50.53,77335.89,0.0,-0.02104,1e-05,3.83986]
[1776454087023,50.53,77337.95,0.0,-0.02101,1e-05,3.83575]
[1776454087509,50.53,77337.95,0.0,-0.02101,1e-05,3.83575]
[1776454088029,50.53,77341.88,0.0,-0.02096,1e-05,3.82794]
[1776454091510,50.53,77341.37,0.0,-0.02097,1e-05,3.8289]
[1776454092057,50.53,77341.77,0.0,-0.02096,1e-05,3.8281]
[1776454097091,50.53,77339.97,0.0,-0.02099,1e-05,3.83159]
[1776454102126,50.53,77342.34,0.0,-0.02095,1e-05,3.82681]
[1776454104335,50.53,77341.06,0.0,-0.02097,1e-05,3.82934]
[1776454104767,50.53,77341.06,0.0,-0.02097,1e-05,3.82934]
[1776454104868,50.53,77341.21,0.0,-0.02097,1e-05,3.82901]
[1776454106918,50.53,77341.21,0.0,-0.02097,1e-05,3.82901]
[1776454106921,50.53,77341.5,0.0,-0.02096,1e-05,3.82841]
[1776454112047,50.53,77341.86,0.0,-0.02096,1e-05,3.82766]
[1776454112088,50.53,77340.88,0.0,-0.02096,1e-05,3.82764]
[1776454112510,50.53,77340.88,0.0,-0.02096,1e-05,3.82764]
[1776454118239,50.53,77319.84,0.0,-0.02124,1e-05,3.8691]
[1776454123464,50.52,77302.44,0.0,-0.02147,1e-05,3.90319]
[1776454127304,50.52,77283.22,0.0,-0.02172,1e-05,3.94141]
[1776454132338,50.52,77285.21,0.0,-0.02169,1e-05,3.93626]
[1776454137475,50.51,77283.58,0.0,-0.0217,1e-05,3.93825]
[1776454142497,50.51,77281.99,0.0,-0.02171,1e-05,3.94035]
[1776454148540,50.51,77284.56,0.0,-0.02167,1e-05,3.9339]
[1776454153683,50.5,77274.4,0.0,-0.0218,1e-05,3.95337]
[1776454159615,50.5,77279.28,0.0,-0.02173,1e-05,3.94206]
[1776454164650,50.49,77280.2,0.0,-0.02171,1e-05,3.93918]
[1776454169459,50.49,77287.17,0.0,-0.02161,1e-05,3.92433]
[1776454169864,50.49,77291.91,0.0,-0.02154,1e-05,3.9146]
[1776454170860,50.49,77291.91,0.0,-0.02154,1e-05,3.9146]
[1776454170899,50.49,77292.18,0.0,-0.02154,1e-05,3.91389]
[1776454171208,50.49,77292.18,0.0,-0.02154,1e-05,3.91389]
[1776454171700,50.49,77292.18,0.0,-0.02153,1e-05,3.91181]
[1776454177741,50.49,77295.87,0.0,-0.02147,1e-05,3.90356]
[1776454182783,50.49,77295.97,0.0,-0.02147,1e-05,3.90275]
[1776454187820,50.48,77295.24,0.0,-0.02147,1e-05,3.90363]
[1776454192853,50.48,77288.13,0.0,-0.02156,1e-05,3.91732]
[1776454197887,50.48,77288.17,0.0,-0.02156,1e-05,3.91656]
[1776454201529,50.48,77288.42,0.0,-0.02155,1e-05,3.9158]
[1776454202020,50.48,77305.61,0.0,-0.02132,1e-05,3.88102]
[1776454203883,50.48,77305.61,0.0,-0.02132,1e-05,3.88096]
[1776454203964,50.48,77307.63,0.0,-0.02129,1e-05,3.87685]
[1776454206952,50.48,77337.11,0.0,-0.0209,1e-05,3.81812]
[1776454211987,50.48,77332.1,0.0,-0.02097,1e-05,3.8282]
[1776454217028,50.48,77329.04,0.0,-0.02101,1e-05,3.8343]
[1776454222062,50.48,77328.56,0.0,-0.02102,1e-05,3.83505]
[1776454224203,50.48,77351.32,0.0,-0.02072,1e-05,3.79009]
[1776454230122,50.48,77350.42,0.0,-0.02073,1e-05,3.79218]
[1776454235152,50.48,77340.96,0.0,-0.02085,1e-05,3.80921]
[1776454240188,50.48,77353.43,0.0,-0.02069,1e-05,3.78485]
[1776454246229,50.48,77354.25,0.0,-0.02068,1e-05,3.7837]
[1776454251274,50.48,77384.4,0.0,-0.02029,1e-05,3.72529]
[1776454256302,50.49,77392.34,0.0,-0.0202,1e-05,3.71089]
[1776454261337,50.49,77387.69,0.0,-0.02026,1e-05,3.72081]
[1776454264499,50.49,77404.77,0.0,-0.02005,1e-05,3.68839]
[1776454270398,50.5,77413.77,0.0,-0.01995,1e-05,3.67251]
[1776454275436,50.5,77401.15,0.0,-0.02011,1e-05,3.69792]
[1776454280470,50.5,77395.17,0.0,-0.02019,1e-05,3.7103]
[1776454285506,50.5,77385.71,0.0,-0.02032,1e-05,3.72934]
[1776454290542,50.51,77374.76,0.0,-0.02046,1e-05,3.75128]
[1776454295577,50.51,77382.15,0.0,-0.02036,1e-05,3.7357]
[1776454300612,50.51,77393.26,0.0,-0.02023,1e-05,3.71504]
[1776454305647,50.51,77381.97,0.0,-0.02038,1e-05,3.73785]
[1776454310682,50.52,77371.87,0.0,-0.02051,1e-05,3.75819]
[1776454315720,50.52,77364.22,0.0,-0.02061,1e-05,3.77357]
[1776454320754,50.52,77371.57,0.0,-0.02052,1e-05,3.75958]
[1776454325793,50.52,77382.47,0.0,-0.02038,1e-05,3.73892]
[1776454330825,50.52,77390.31,0.0,-0.02029,1e-05,3.72448]
[1776454333845,50.53,77373.62,0.0,-0.02051,1e-05,3.75745]
[1776454338880,50.53,77377.1,0.0,-0.02047,1e-05,3.75127]
[1776454343922,50.53,77375.5,0.0,-0.02049,1e-05,3.75504]
[1776454348957,50.53,77378.46,0.0,-0.02046,1e-05,3.75014]
[1776454352984,50.54,77392.36,0.0,-0.02027,1e-05,3.72194]
[1776454358018,50.54,77395.68,0.0,-0.02024,1e-05,3.71631]
[1776454360036,50.54,77379.62,0.0,-0.02045,1e-05,3.74798]
[1776454365225,50.54,77369.3,0.0,-0.02058,1e-05,3.76868]
[1776454371112,50.54,77365.51,0.0,-0.02064,1e-05,3.77675]
[1776454377155,50.55,77367.04,0.0,-0.02062,1e-05,3.77434]
[1776454382189,50.55,77385.13,0.0,-0.02039,1e-05,3.73965]
[1776454387228,50.55,77394.42,0.0,-0.02028,1e-05,3.72252]
[1776454392262,50.55,77387.81,0.0,-0.02037,1e-05,3.73622]
[1776454397297,50.56,77385.02,0.0,-0.02041,1e-05,3.74242]
[1776454402332,50.56,77375.83,0.0,-0.02053,1e-05,3.76098]
[1776454404839,50.56,77368.92,0.0,-0.02062,1e-05,3.77472]
[1776454405354,50.56,77366.46,0.0,-0.02065,1e-05,3.77963]
[1776454408374,50.56,77346.08,0.0,-0.02092,1e-05,3.81993]
[1776454413411,50.56,77344.02,0.0,-0.02094,1e-05,3.82221]
[1776454418450,50.56,77358.72,0.0,-0.02075,1e-05,3.79345]
[1776454423481,50.56,77355.97,0.0,-0.02079,1e-05,3.79918]
[1776454425489,50.56,77356.02,0.0,-0.02079,1e-05,3.79914]
[1776454426502,50.56,77356.53,0.0,-0.02078,1e-05,3.79825]
[1776454426688,50.56,77356.53,0.0,-0.02078,1e-05,3.79825]
[1776454427508,50.56,77358.58,0.0,-0.02075,1e-05,3.79428]
[1776454432543,50.56,77364.16,0.0,-0.02068,1e-05,3.78364]
[1776454437580,50.56,77368.17,0.0,-0.02063,1e-05,3.77619]
[1776454442613,50.57,77371.6,0.0,-0.02059,1e-05,3.76994]
[1776454447649,50.57,77374.37,0.0,-0.02056,1e-05,3.76504]
[1776454453324,50.57,77373.48,0.0,-0.02057,1e-05,3.76728]
[1776454453421,50.57,77372.93,0.0,-0.02058,1e-05,3.7686]
[1776454455995,50.57,77363.14,0.0,-0.02071,1e-05,3.78789]
[1776454456583,50.57,77363.14,0.0,-0.02071,1e-05,3.78789]
[1776454456013,50.57,77355.72,0.0,-0.02081,1e-05,3.80256]
[1776454456711,50.57,77355.72,0.0,-0.02081,1e-05,3.80263]
[1776454459733,50.57,77340.27,0.0,-0.02101,1e-05,3.83328]
[1776454462554,50.57,77339.72,0.0,-0.02102,1e-05,3.83438]
[1776454464584,50.57,77330.87,0.0,-0.02114,1e-05,3.85196]
[1776454469242,50.57,77333.06,0.0,-0.02111,1e-05,3.84739]
[1776454469343,50.57,77336.05,0.0,-0.02107,1e-05,3.84143]
[1776454474664,50.57,77338.51,0.0,-0.02102,1e-05,3.83468]
[1776454474839,50.57,77338.02,0.0,-0.02103,1e-05,3.83565]
[1776454475665,50.57,77338.02,0.0,-0.02103,1e-05,3.83565]
[1776454476272,50.57,77338.02,0.0,-0.02103,1e-05,3.83565]
[1776454479135,50.57,77339.48,0.0,-0.02101,1e-05,3.83275]
[1776454479235,50.57,77339.33,0.0,-0.02101,1e-05,3.83306]
[1776454480019,50.57,77339.33,0.0,-0.02101,1e-05,3.83306]
[1776454480122,50.57,77339.28,0.0,-0.02101,1e-05,3.83317]
[1776454482119,50.57,77339.28,0.0,-0.02101,1e-05,3.83317]
[1776454482135,50.57,77340.48,0.0,-0.021,1e-05,3.83081]
[1776454483002,50.57,77340.48,0.0,-0.021,1e-05,3.83081]
[1776454483102,50.57,77342.43,0.0,-0.02097,1e-05,3.82696]
[1776454488937,50.57,77342.03,0.0,-0.02098,1e-05,3.82782]
[1776454493973,50.57,77343.08,0.0,-0.02096,1e-05,3.82582]
[1776454499006,50.57,77343.43,0.0,-0.02096,1e-05,3.82519]
[1776454503039,50.57,77320.02,0.0,-0.02127,1e-05,3.8717]
[1776454508071,50.57,77309.13,0.0,-0.02141,1e-05,3.89303]
[1776454513119,50.57,77313.2,0.0,-0.02135,1e-05,3.88427]
[1776454518144,50.57,77329.24,0.0,-0.02114,1e-05,3.85178]
[1776454521053,50.57,77329.24,0.0,-0.02114,1e-05,3.85178]
[1776454521170,50.57,77328.96,0.0,-0.02114,1e-05,3.85214]
[1776454525197,50.57,77312.89,0.0,-0.02135,1e-05,3.88382]
[1776454528305,50.56,77318.45,0.0,-0.02128,1e-05,3.87249]
[1776454528315,50.56,77318.7,0.0,-0.02127,1e-05,3.87189]
[1776454534264,50.56,77315.8,0.0,-0.0213,1e-05,3.87519]
[1776454536713,50.56,77304.69,0.0,-0.02144,1e-05,3.89722]
[1776454537283,50.56,77304.69,0.0,-0.02144,1e-05,3.89709]
[1776454539910,50.56,77300.71,0.0,-0.02149,1e-05,3.90482]
[1776454540308,50.56,77288.35,0.0,-0.02166,1e-05,3.92954]
[1776454542640,50.56,77274.26,0.0,-0.02185,1e-05,3.95784]
[1776454542689,50.56,77270.27,0.0,-0.0219,1e-05,3.96548]
[1776454548363,50.55,77243.66,0.0,-0.02226,1e-05,4.01861]
[1776454553399,50.55,77228.48,0.0,-0.02246,1e-05,4.04807]
[1776454558435,50.54,77227.03,0.0,-0.02246,1e-05,4.04922]
[1776454563466,50.54,77227.12,0.0,-0.02245,1e-05,4.04727]
[1776454568512,50.53,77226.6,0.0,-0.02245,1e-05,4.04659]
[1776454571525,50.53,77242.13,0.0,-0.02222,1e-05,4.01364]
[1776454576732,50.52,77240.94,0.0,-0.02223,1e-05,4.01426]
[1776454582605,50.52,77246.55,0.0,-0.02214,1e-05,4.0013]
[1776454585630,50.51,77262.42,0.0,-0.02192,1e-05,3.96793]
[1776454590660,50.51,77272.77,0.0,-0.02177,1e-05,3.94593]
[1776454595696,50.51,77272.99,0.0,-0.02175,1e-05,3.94256]
[1776454600730,50.5,77274.92,0.0,-0.02172,1e-05,3.93773]
[1776454605765,50.5,77280.65,0.0,-0.02164,1e-05,3.92532]
[1776454610800,50.5,77281.72,0.0,-0.02162,1e-05,3.92236]
[1776454614830,50.5,77255.97,0.0,-0.02196,1e-05,3.97409]
[1776454619864,50.49,77267.1,0.0,-0.0218,1e-05,3.9501]
[1776454624901,50.49,77256.09,0.0,-0.02195,1e-05,3.9713]
[1776454629935,50.49,77258.71,0.0,-0.0219,1e-05,3.96467]
[1776454634969,50.48,77263.49,0.0,-0.02183,1e-05,3.95385]
[1776454637157,50.48,77280.61,0.0,-0.02159,1e-05,3.91878]
[1776454643025,50.48,77277.17,0.0,-0.02163,1e-05,3.92471]
[1776454648063,50.47,77280.9,0.0,-0.02158,1e-05,3.91623]
[1776454651129,50.47,77280.8,0.0,-0.02158,1e-05,3.91612]
[1776454652098,50.47,77281.44,0.0,-0.02156,1e-05,3.91275]
[1776454652138,50.47,77287.76,0.0,-0.02147,1e-05,3.89987]
[1776454657297,50.47,77306.34,0.0,-0.02122,1e-05,3.86221]
[1776454662878,50.47,77307.66,0.0,-0.0212,1e-05,3.85938]
[1776454663168,50.47,77307.46,0.0,-0.0212,1e-05,3.85974]
[1776454668204,50.47,77305.88,0.0,-0.02122,1e-05,3.86265]
[1776454673666,50.47,77306.67,0.0,-0.02121,1e-05,3.86094]
[1776454673767,50.47,77305.92,0.0,-0.02122,1e-05,3.8624]
[1776454674603,50.47,77305.92,0.0,-0.02122,1e-05,3.8624]
[1776454674664,50.47,77304.21,0.0,-0.02124,1e-05,3.86578]
[1776454675333,50.47,77304.21,0.0,-0.02124,1e-05,3.86578]
[1776454675357,50.47,77303.74,0.0,-0.02125,1e-05,3.86668]
[1776454681299,50.47,77299.69,0.0,-0.0213,1e-05,3.87452]
[1776454684950,50.47,77298.41,0.0,-0.02132,1e-05,3.87692]
[1776454687702,50.47,77301.22,0.0,-0.02128,1e-05,3.8712]
[1776454690364,50.47,77283.74,0.0,-0.02151,1e-05,3.90605]
[1776454695259,50.47,77283.18,0.0,-0.02152,1e-05,3.90687]
[1776454695400,50.46,77283.35,0.0,-0.02151,1e-05,3.90632]
[1776454697576,50.46,77262.66,0.0,-0.02179,1e-05,3.94786]
[1776454703458,50.46,77257.8,0.0,-0.02185,1e-05,3.95665]
[1776454708494,50.46,77258.15,0.0,-0.02184,1e-05,3.95494]
[1776454711514,50.46,77272.96,0.0,-0.02163,1e-05,3.92245]
[1776454716549,50.45,77274.26,0.0,-0.0216,1e-05,3.91917]
[1776454721588,50.45,77280.1,0.0,-0.02152,1e-05,3.9068]
[1776454726621,50.45,77275.84,0.0,-0.02157,1e-05,3.9147]
[1776454731656,50.45,77278.56,0.0,-0.02153,1e-05,3.90855]
[1776454735418,50.45,77279.11,0.0,-0.02152,1e-05,3.90708]
[1776454735686,50.45,77282.21,0.0,-0.02148,1e-05,3.90071]
[1776454737606,50.44,77288.71,0.0,-0.02139,1e-05,3.88753]
[1776454737708,50.44,77299.63,0.0,-0.02125,1e-05,3.86557]
[1776454742735,50.44,77300.7,0.0,-0.02123,1e-05,3.86321]
[1776454745121,50.44,77300.78,0.0,-0.02123,1e-05,3.86298]
[1776454745770,50.44,77301.27,0.0,-0.02122,1e-05,3.86197]
[1776454747927,50.44,77333.52,0.0,-0.0208,1e-05,3.79793]
[1776454748743,50.44,77333.52,0.0,-0.0208,1e-05,3.79793]
[1776454754818,50.45,77333.43,0.0,-0.0208,1e-05,3.79854]
[1776454759853,50.45,77337.57,0.0,-0.02075,1e-05,3.7908]
[1776454764888,50.45,77343.19,0.0,-0.02068,1e-05,3.78024]
[1776454765670,50.45,77343.19,0.0,-0.02068,1e-05,3.78024]
[1776454767761,50.45,77354.31,0.0,-0.02054,1e-05,3.75865]
[1776454772952,50.45,77377.48,0.0,-0.02024,1e-05,3.71278]
[1776454775972,50.45,77395.82,0.0,-0.02001,1e-05,3.6781]
[1776454781007,50.46,77396.51,0.0,-0.02001,1e-05,3.67819]
[1776454784032,50.46,77371.74,0.0,-0.02033,1e-05,3.72687]
[1776454789067,50.47,77357.77,0.0,-0.02051,1e-05,3.75498]
[1776454794102,50.47,77359.38,0.0,-0.0205,1e-05,3.75251]
[1776454799136,50.47,77354.08,0.0,-0.02057,1e-05,3.76345]
[1776454804173,50.47,77342.95,0.0,-0.02072,1e-05,3.78583]
[1776454809710,50.47,77342.95,0.0,-0.02072,1e-05,3.78612]
[1776454812180,50.47,77329.3,0.0,-0.0209,1e-05,3.81323]
[1776454817265,50.47,77328.08,0.0,-0.02092,1e-05,3.81576]
[1776454822300,50.47,77328.59,0.0,-0.02091,1e-05,3.8148]
[1776454826330,50.47,77346.94,0.0,-0.02067,1e-05,3.77869]
[1776454831364,50.48,77361.83,0.0,-0.02047,1e-05,3.74816]
[1776454836400,50.48,77359.73,0.0,-0.0205,1e-05,3.75282]
[1776454840429,50.48,77386.3,0.0,-0.02017,1e-05,3.70173]
[1776454843447,50.48,77402.95,0.0,-0.01996,1e-05,3.67037]
[1776454848646,50.49,77412.45,0.0,-0.01985,1e-05,3.65347]
[1776454853591,50.49,77421.29,0.0,-0.01974,1e-05,3.63769]
[1776454862586,50.5,77400.98,0.0,-0.02002,1e-05,3.67918]
[1776454867623,50.5,77388.57,0.0,-0.02018,1e-05,3.70407]
[1776454872658,50.5,77382.69,0.0,-0.02026,1e-05,3.71636]
[1776454874487,50.5,77381.63,0.0,-0.02027,1e-05,3.71859]
[1776454879726,50.51,77380.09,0.0,-0.0203,1e-05,3.72279]
[1776454884747,50.51,77378.04,0.0,-0.02033,1e-05,3.72753]
[1776454889781,50.51,77369.53,0.0,-0.02045,1e-05,3.74518]
[1776454894817,50.52,77356.42,0.0,-0.02061,1e-05,3.7697]
[1776454899853,50.52,77352.59,0.0,-0.02067,1e-05,3.77779]
[1776454904888,50.52,77349.88,0.0,-0.02071,1e-05,3.78362]
[1776454909921,50.52,77355.28,0.0,-0.02064,1e-05,3.77356]
[1776454914958,50.52,77364.15,0.0,-0.02053,1e-05,3.75685]
[1776454919996,50.53,77369.42,0.0,-0.02047,1e-05,3.74737]
[1776454925031,50.53,77372.07,0.0,-0.02044,1e-05,3.74305]
[1776454930063,50.53,77366.65,0.0,-0.02051,1e-05,3.75451]
[1776454935098,50.54,77365.25,0.0,-0.02054,1e-05,3.75809]
[1776454940132,50.54,77359.24,0.0,-0.02062,1e-05,3.77067]
[1776454945168,50.54,77363.53,0.0,-0.02057,1e-05,3.76305]
[1776454950205,50.54,77366.41,0.0,-0.02054,1e-05,3.75821]
[1776454955241,50.55,77367.47,0.0,-0.02052,1e-05,3.75505]
[1776454960274,50.55,77379.25,0.0,-0.02037,1e-05,3.73293]
[1776454968330,50.55,77376.72,0.0,-0.02041,1e-05,3.73937]
[1776454973370,50.56,77374.78,0.0,-0.02045,1e-05,3.74408]
[1776454975380,50.56,77390.26,0.0,-0.02025,1e-05,3.71443]
[1776454980415,50.56,77397.67,0.0,-0.02016,1e-05,3.70132]
[1776454985451,50.57,77404.89,0.0,-0.02008,1e-05,3.68859]
[1776454990485,50.57,77407.28,0.0,-0.02006,1e-05,3.68518]
[1776454995521,50.57,77408.54,0.0,-0.02005,1e-05,3.6839]
[1776455000555,50.58,77410.69,0.0,-0.02003,1e-05,3.68089]
[1776455005590,50.58,77415.42,0.0,-0.01998,1e-05,3.67297]
[1776455010626,50.59,77412.5,0.0,-0.02002,1e-05,3.67969]
[1776455015660,50.59,77411.71,0.0,-0.02003,1e-05,3.68043]
[1776455021213,50.59,77396.61,0.0,-0.02023,1e-05,3.71059]
[1776455024029,50.59,77392.76,0.0,-0.02028,1e-05,3.71838]
[1776455029936,50.6,77387.62,0.0,-0.02035,1e-05,3.7297]
[1776455035802,50.6,77385.42,0.0,-0.02039,1e-05,3.73498]
[1776455041844,50.61,77381.73,0.0,-0.02044,1e-05,3.74313]
[1776455047884,50.61,77378.97,0.0,-0.02048,1e-05,3.74946]
[1776455052921,50.61,77375.45,0.0,-0.02053,1e-05,3.7571]
[1776455057957,50.61,77365.16,0.0,-0.02067,1e-05,3.77786]
[1776455060204,50.61,77364.28,0.0,-0.02068,1e-05,3.7797]
[1776455062433,50.61,77340.75,0.0,-0.02099,1e-05,3.82623]
[1776455062837,50.61,77340.75,0.0,-0.02099,1e-05,3.82623]
[1776455063892,50.61,77340.46,0.0,-0.02099,1e-05,3.82683]
[1776455063950,50.61,77340.46,0.0,-0.02099,1e-05,3.82683]
[1776455067184,50.61,77353.23,0.0,-0.02083,1e-05,3.80174]
[1776455073061,50.62,77360.43,0.0,-0.02073,1e-05,3.78625]
[1776455078099,50.62,77362.78,0.0,-0.0207,1e-05,3.7821]
[1776455083133,50.62,77364.42,0.0,-0.02068,1e-05,3.77943]
[1776455088165,50.62,77363.82,0.0,-0.02069,1e-05,3.78117]
[1776455089962,50.62,77363.57,0.0,-0.0207,1e-05,3.78178]
[1776455091537,50.62,77362.68,0.0,-0.02071,1e-05,3.78375]
[1776455097230,50.63,77361.74,0.0,-0.02073,1e-05,3.78627]
[1776455102265,50.63,77346.29,0.0,-0.02093,1e-05,3.81723]
[1776455103978,50.63,77335.64,0.0,-0.02107,1e-05,3.83836]
[1776455105065,50.63,77331.5,0.0,-0.02113,1e-05,3.8466]
[1776455110322,50.63,77333.99,0.0,-0.0211,1e-05,3.84172]
[1776455111587,50.63,77332.62,0.0,-0.02111,1e-05,3.84445]
[1776455115357,50.63,77313.74,0.0,-0.02136,1e-05,3.88196]
[1776455119434,50.63,77312.82,0.0,-0.02137,1e-05,3.88363]
[1776455120394,50.63,77312.49,0.0,-0.02138,1e-05,3.88418]
[1776455123412,50.63,77297.17,0.0,-0.02158,1e-05,3.91467]
[1776455128447,50.62,77288.1,0.0,-0.0217,1e-05,3.93234]
[1776455133481,50.62,77286.38,0.0,-0.02171,1e-05,3.93319]
[1776455138517,50.62,77285.45,0.0,-0.02172,1e-05,3.93437]
[1776455143552,50.62,77287.04,0.0,-0.02169,1e-05,3.93042]
[1776455147580,50.61,77270.39,0.0,-0.02191,1e-05,3.96343]
[1776455152620,50.61,77264.28,0.0,-0.02199,1e-05,3.97474]
[1776455157654,50.61,77270.82,0.0,-0.02189,1e-05,3.96021]
[1776455162689,50.6,77273.7,0.0,-0.02184,1e-05,3.95329]
[1776455167726,50.6,77270.46,0.0,-0.02188,1e-05,3.95876]
[1776455172763,50.6,77273.6,0.0,-0.02183,1e-05,3.95123]
[1776455175782,50.59,77288.95,0.0,-0.02162,1e-05,3.91951]
[1776455181001,50.59,77278.69,0.0,-0.02175,1e-05,3.939]
[1776455186862,50.59,77280.38,0.0,-0.02172,1e-05,3.93451]
[1776455191071,50.58,77298.29,0.0,-0.02146,1e-05,3.89563]
[1776455193169,50.58,77298.29,0.0,-0.02146,1e-05,3.89563]
[1776455193199,50.58,77304.62,0.0,-0.02138,1e-05,3.88268]
[1776455199183,50.58,77310.97,0.0,-0.02129,1e-05,3.86959]
[1776455199201,50.58,77312.17,0.0,-0.02127,1e-05,3.86703]
[1776455204990,50.58,77296.34,0.0,-0.02148,1e-05,3.89808]
[1776455210025,50.58,77292.27,0.0,-0.02153,1e-05,3.90564]
[1776455215061,50.57,77290.85,0.0,-0.02154,1e-05,3.90787]
[1776455220095,50.57,77295.41,0.0,-0.02148,1e-05,3.89814]
[1776455222032,50.57,77287.91,0.0,-0.02158,1e-05,3.9131]
[1776455222134,50.57,77291.62,0.0,-0.02153,1e-05,3.90551]
[1776455222944,50.57,77291.62,0.0,-0.02153,1e-05,3.90551]
[1776455228392,50.57,77288.35,0.0,-0.02157,1e-05,3.91148]
[1776455228422,50.57,77272.18,0.0,-0.02179,1e-05,3.94399]
[1776455234193,50.57,77273.34,0.0,-0.02176,1e-05,3.94046]
[1776455239228,50.56,77278.67,0.0,-0.02168,1e-05,3.92871]
[1776455244263,50.56,77279.4,0.0,-0.02167,1e-05,3.92632]
[1776455249298,50.56,77278.9,0.0,-0.02167,1e-05,3.92642]
[1776455254334,50.55,77279.8,0.0,-0.02164,1e-05,3.92171]
[1776455257379,50.55,77256.94,0.0,-0.02195,1e-05,3.96787]
[1776455261569,50.55,77276.74,0.0,-0.02167,1e-05,3.92634]
[1776455265420,50.55,77293.73,0.0,-0.02144,1e-05,3.89161]
[1776455270454,50.54,77288.0,0.0,-0.02151,1e-05,3.90231]
[1776455275491,50.54,77285.27,0.0,-0.02154,1e-05,3.90724]
[1776455280527,50.54,77284.8,0.0,-0.02155,1e-05,3.90743]
[1776455285562,50.54,77295.1,0.0,-0.0214,1e-05,3.88605]
[1776455290597,50.54,77305.07,0.0,-0.02127,1e-05,3.86557]
[1776455294402,50.54,77305.23,0.0,-0.02126,1e-05,3.86505]
[1776455294625,50.54,77305.69,0.0,-0.02126,1e-05,3.86402]
[1776455295155,50.54,77305.69,0.0,-0.02126,1e-05,3.86402]
[1776455295254,50.54,77308.02,0.0,-0.02123,1e-05,3.85937]
[1776455296436,50.54,77308.02,0.0,-0.02123,1e-05,3.85937]
[1776455296645,50.53,77308.02,0.0,-0.02122,1e-05,3.85928]
[1776455301673,50.53,77306.22,0.0,-0.02125,1e-05,3.86266]
[1776455306709,50.53,77312.51,0.0,-0.02116,1e-05,3.85005]
[1776455307047,50.53,77312.51,0.0,-0.02116,1e-05,3.85005]
[1776455307376,50.53,77312.51,0.0,-0.02116,1e-05,3.85005]
[1776455311746,50.54,77327.16,0.0,-0.02096,1e-05,3.81962]
[1776455316779,50.54,77332.51,0.0,-0.0209,1e-05,3.80943]
[1776455321815,50.54,77339.83,0.0,-0.0208,1e-05,3.79547]
[1776455326856,50.54,77359.02,0.0,-0.02057,1e-05,3.75963]
[1776455332063,50.55,77347.69,0.0,-0.02072,1e-05,3.78284]
[1776455337929,50.55,77351.98,0.0,-0.02067,1e-05,3.77501]
[1776455342965,50.55,77353.21,0.0,-0.02066,1e-05,3.77321]
[1776455348000,50.55,77354.86,0.0,-0.02064,1e-05,3.77056]
[1776455353034,50.56,77345.88,0.0,-0.02076,1e-05,3.78859]
[1776455358071,50.56,77347.47,0.0,-0.02074,1e-05,3.78587]
[1776455363105,50.56,77347.64,0.0,-0.02074,1e-05,3.78594]
[1776455368140,50.56,77345.3,0.0,-0.02077,1e-05,3.79093]
[1776455373175,50.56,77343.8,0.0,-0.02078,1e-05,3.79235]
[1776455378211,50.56,77344.79,0.0,-0.02077,1e-05,3.79078]
[1776455383246,50.56,77343.72,0.0,-0.02079,1e-05,3.79328]
[1776455388280,50.56,77354.69,0.0,-0.02065,1e-05,3.77236]
[1776455393315,50.57,77350.15,0.0,-0.02071,1e-05,3.78179]
[1776455398351,50.57,77368.27,0.0,-0.02048,1e-05,3.74692]
[1776455401899,50.57,77374.96,0.0,-0.0204,1e-05,3.73424]
[1776455402560,50.57,77357.25,0.0,-0.02063,1e-05,3.76898]
[1776455404691,50.57,77357.25,0.0,-0.02063,1e-05,3.76927]
[1776455410473,50.57,77367.0,0.0,-0.02051,1e-05,3.75112]
[1776455414496,50.58,77343.51,0.0,-0.02082,1e-05,3.79772]
[1776455419532,50.58,77332.76,0.0,-0.02096,1e-05,3.81916]
[1776455424567,50.58,77336.64,0.0,-0.02091,1e-05,3.81155]
[1776455429601,50.58,77340.86,0.0,-0.02086,1e-05,3.80343]
[1776455434639,50.58,77331.45,0.0,-0.02097,1e-05,3.82016]
[1776455439674,50.58,77323.96,0.0,-0.02107,1e-05,3.83494]
[1776455444079,50.58,77313.15,0.0,-0.02121,1e-05,3.85628]
[1776455444656,50.58,77313.15,0.0,-0.02121,1e-05,3.85628]
[1776455447734,50.58,77333.69,0.0,-0.02094,1e-05,3.81545]
[1776455452917,50.58,77339.81,0.0,-0.02086,1e-05,3.80355]
[1776455458812,50.58,77341.66,0.0,-0.02084,1e-05,3.80013]
[1776455463847,50.58,77344.69,0.0,-0.0208,1e-05,3.79435]
[1776455465350,50.58,77336.52,0.0,-0.02091,1e-05,3.81051]
[1776455466195,50.58,77327.18,0.0,-0.02103,1e-05,3.82896]
[1776455469949,50.58,77324.51,0.0,-0.02106,1e-05,3.83421]
[1776455469967,50.58,77321.26,0.0,-0.02111,1e-05,3.84065]
[1776455473850,50.58,77319.53,0.0,-0.02113,1e-05,3.84401]
[1776455473889,50.58,77319.53,0.0,-0.02113,1e-05,3.84401]
[1776455475465,50.58,77320.17,0.0,-0.02112,1e-05,3.8427]
[1776455475477,50.58,77320.17,0.0,-0.02112,1e-05,3.8427]
[1776455475948,50.58,77324.02,0.0,-0.02107,1e-05,3.83505]
[1776455480988,50.58,77334.54,0.0,-0.02093,1e-05,3.81434]
[1776455486022,50.58,77328.18,0.0,-0.02102,1e-05,3.82697]
[1776455490052,50.58,77345.69,0.0,-0.02079,1e-05,3.79248]
[1776455493199,50.58,77367.72,0.0,-0.02049,1e-05,3.74772]
[1776455499119,50.58,77373.22,0.0,-0.02043,1e-05,3.73796]
[1776455504150,50.59,77368.02,0.0,-0.0205,1e-05,3.74893]
[1776455509186,50.59,77369.85,0.0,-0.02048,1e-05,3.74619]
[1776455514220,50.59,77368.98,0.0,-0.0205,1e-05,3.74875]
[1776455519258,50.59,77368.24,0.0,-0.02051,1e-05,3.75107]
[1776455522770,50.6,77366.52,0.0,-0.02054,1e-05,3.75478]
[1776455523328,50.6,77369.55,0.0,-0.0205,1e-05,3.74904]
[1776455529325,50.6,77361.71,0.0,-0.02061,1e-05,3.7655]
[1776455534360,50.6,77361.38,0.0,-0.02062,1e-05,3.76691]
[1776455536374,50.6,77335.19,0.0,-0.02096,1e-05,3.81864]
[1776455541410,50.6,77344.82,0.0,-0.02084,1e-05,3.79992]
[1776455546444,50.61,77354.04,0.0,-0.02072,1e-05,3.78232]
[1776455550473,50.61,77372.82,0.0,-0.02048,1e-05,3.74614]
[1776455555537,50.61,77375.59,0.0,-0.02044,1e-05,3.7398]
[1776455560545,50.61,77386.93,0.0,-0.0203,1e-05,3.71887]
[1776455565580,50.62,77380.69,0.0,-0.02039,1e-05,3.73201]
[1776455570615,50.62,77370.05,0.0,-0.02053,1e-05,3.75366]
[1776455575653,50.62,77367.92,0.0,-0.02057,1e-05,3.75859]
[1776455581128,50.63,77355.9,0.0,-0.02072,1e-05,3.78262]
[1776455583416,50.63,77356.42,0.0,-0.02072,1e-05,3.7819]
[1776455583831,50.63,77345.54,0.0,-0.02086,1e-05,3.80338]
[1776455585047,50.63,77345.54,0.0,-0.02086,1e-05,3.80338]
[1776455585147,50.63,77342.14,0.0,-0.02091,1e-05,3.81021]
[1776455585831,50.63,77342.14,0.0,-0.02091,1e-05,3.81021]
[1776455586011,50.63,77342.14,0.0,-0.02091,1e-05,3.81021]
[1776455587973,50.63,77338.42,0.0,-0.02096,1e-05,3.81759]
[1776455588074,50.63,77331.91,0.0,-0.02104,1e-05,3.83051]
[1776455593480,50.63,77340.28,0.0,-0.02093,1e-05,3.81395]
[1776455593901,50.63,77341.63,0.0,-0.02092,1e-05,3.81133]
[1776455596935,50.63,77342.5,0.0,-0.0209,1e-05,3.80964]
[1776455597013,50.63,77346.01,0.0,-0.02086,1e-05,3.80279]
[1776455597265,50.63,77346.01,0.0,-0.02086,1e-05,3.80279]
[1776455597810,50.63,77346.01,0.0,-0.02086,1e-05,3.80279]
[1776455598563,50.63,77346.01,0.0,-0.02086,1e-05,3.80279]
[1776455603971,50.63,77361.3,0.0,-0.02066,1e-05,3.77324]
[1776455606882,50.63,77381.2,0.0,-0.02041,1e-05,3.73467]
[1776455611910,50.63,77379.33,0.0,-0.02043,1e-05,3.73739]
[1776455616941,50.64,77380.03,0.0,-0.02042,1e-05,3.73692]
[1776455621976,50.64,77374.05,0.0,-0.02051,1e-05,3.74943]
[1776455626009,50.64,77354.11,0.0,-0.02077,1e-05,3.78901]
[1776455631041,50.64,77354.99,0.0,-0.02076,1e-05,3.78781]
[1776455636075,50.64,77357.23,0.0,-0.02073,1e-05,3.7839]
[1776455641111,50.65,77370.14,0.0,-0.02057,1e-05,3.75935]
[1776455646146,50.65,77356.19,0.0,-0.02076,1e-05,3.78719]
[1776455651181,50.65,77362.74,0.0,-0.02068,1e-05,3.7749]
[1776455654202,50.65,77379.51,0.0,-0.02046,1e-05,3.74268]
[1776455657953,50.65,77378.18,0.0,-0.02048,1e-05,3.74578]
[1776455663648,50.66,77364.69,0.0,-0.02066,1e-05,3.77277]
[1776455665287,50.66,77365.61,0.0,-0.02065,1e-05,3.77121]
[1776455666097,50.66,77365.61,0.0,-0.02065,1e-05,3.77121]
[1776455668413,50.66,77365.43,0.0,-0.02065,1e-05,3.77192]
[1776455670075,50.66,77365.4,0.0,-0.02066,1e-05,3.77209]
[1776455674467,50.66,77384.08,0.0,-0.02041,1e-05,3.73463]
[1776455680394,50.66,77393.57,0.0,-0.0203,1e-05,3.71739]
[1776455681498,50.66,77393.57,0.0,-0.0203,1e-05,3.71739]
[1776455690588,50.67,77384.18,0.0,-0.02043,1e-05,3.73733]
[1776455692157,50.67,77384.18,0.0,-0.02043,1e-05,3.73733]
[1776455692258,50.67,77381.69,0.0,-0.02046,1e-05,3.7425]
[1776455697507,50.67,77365.17,0.0,-0.02068,1e-05,3.77542]
[1776455700492,50.67,77367.13,0.0,-0.02066,1e-05,3.77178]
[1776455701255,50.67,77367.13,0.0,-0.02066,1e-05,3.77178]
[1776455700658,50.67,77377.58,0.0,-0.02052,1e-05,3.75151]
[1776455701536,50.68,77377.58,0.0,-0.02052,1e-05,3.75163]
[1776455703272,50.68,77377.58,0.0,-0.02052,1e-05,3.75163]
[1776455703549,50.68,77367.01,0.0,-0.02066,1e-05,3.77252]
[1776455704315,50.68,77367.01,0.0,-0.02066,1e-05,3.77252]
[1776455704558,50.68,77367.82,0.0,-0.02065,1e-05,3.77105]
[1776455705812,50.68,77367.82,0.0,-0.02065,1e-05,3.77105]
[1776455705902,50.68,77370.94,0.0,-0.02061,1e-05,3.76507]
[1776455711606,50.68,77371.5,0.0,-0.02061,1e-05,3.76471]
[1776455713428,50.68,77383.37,0.0,-0.02046,1e-05,3.74172]
[1776455718654,50.68,77393.71,0.0,-0.02033,1e-05,3.72274]
[1776455723688,50.69,77406.49,0.0,-0.02017,1e-05,3.69909]
[1776455727861,50.69,77408.69,0.0,-0.02015,1e-05,3.69548]
[1776455733766,50.69,77416.3,0.0,-0.02005,1e-05,3.68039]
[1776455738798,50.7,77414.37,0.0,-0.02009,1e-05,3.68513]
[1776455743829,50.7,77418.6,0.0,-0.02004,1e-05,3.67803]
[1776455748866,50.7,77421.7,0.0,-0.02001,1e-05,3.67316]
[1776455752137,50.71,77425.04,0.0,-0.01997,1e-05,3.6672]
[1776455752236,50.71,77426.55,0.0,-0.01995,1e-05,3.66475]
[1776455752435,50.71,77426.55,0.0,-0.01995,1e-05,3.66475]
[1776455752893,50.71,77426.55,0.0,-0.01995,1e-05,3.66475]
[1776455755040,50.71,77432.74,0.0,-0.01987,1e-05,3.65316]
[1776455755303,50.71,77432.74,0.0,-0.01987,1e-05,3.65316]
[1776455755132,50.71,77433.37,0.0,-0.01987,1e-05,3.6522]
[1776455756166,50.71,77433.37,0.0,-0.01987,1e-05,3.6522]
[1776455756177,50.71,77417.25,0.0,-0.02007,1e-05,3.68351]
[1776455757021,50.71,77417.25,0.0,-0.02007,1e-05,3.68351]
[1776455757120,50.71,77419.67,0.0,-0.02004,1e-05,3.67906]
[1776455762963,50.71,77421.14,0.0,-0.02003,1e-05,3.67724]
[1776455768001,50.72,77420.54,0.0,-0.02005,1e-05,3.67936]
[1776455771580,50.72,77422.59,0.0,-0.02003,1e-05,3.67619]
[1776455772029,50.72,77422.59,0.0,-0.02003,1e-05,3.67619]
[1776455773972,50.72,77429.5,0.0,-0.01994,1e-05,3.66317]
[1776455774073,50.72,77431.01,0.0,-0.01992,1e-05,3.6605]
[1776455774833,50.72,77431.01,0.0,-0.01992,1e-05,3.6605]
[1776455775051,50.72,77431.01,0.0,-0.01992,1e-05,3.66073]
[1776455777282,50.72,77430.58,0.0,-0.01993,1e-05,3.66177]
[1776455777284,50.72,77429.51,0.0,-0.01995,1e-05,3.66425]
[1776455783108,50.73,77429.13,0.0,-0.01996,1e-05,3.66625]
[1776455788142,50.73,77428.18,0.0,-0.01998,1e-05,3.66911]
[1776455793178,50.74,77434.18,0.0,-0.0199,1e-05,3.65688]
[1776455798217,50.74,77419.1,0.0,-0.0201,1e-05,3.68673]
[1776455803252,50.74,77423.15,0.0,-0.02005,1e-05,3.6799]
[1776455808285,50.74,77413.79,0.0,-0.02017,1e-05,3.69863]
[1776455813322,50.75,77409.74,0.0,-0.02023,1e-05,3.70718]
[1776455818369,50.75,77412.98,0.0,-0.02019,1e-05,3.70167]
[1776455822129,50.75,77414.78,0.0,-0.02017,1e-05,3.69865]
[1776455822386,50.75,77410.2,0.0,-0.02023,1e-05,3.7076]
[1776455824398,50.75,77391.1,0.0,-0.02048,1e-05,3.7447]
[1776455829434,50.75,77389.33,0.0,-0.0205,1e-05,3.74854]
[1776455833825,50.75,77386.83,0.0,-0.02054,1e-05,3.75365]
[1776455833829,50.75,77386.83,0.0,-0.02054,1e-05,3.75365]
[1776455833923,50.75,77386.83,0.0,-0.02054,1e-05,3.75365]
[1776455833987,50.75,77386.34,0.0,-0.02054,1e-05,3.75469]
[1776455837491,50.76,77406.54,0.0,-0.02029,1e-05,3.71597]
[1776455842526,50.76,77420.44,0.0,-0.02012,1e-05,3.69004]
[1776455847562,50.76,77422.24,0.0,-0.0201,1e-05,3.68754]
[1776455852596,50.77,77424.88,0.0,-0.02006,1e-05,3.6816]
[1776455857632,50.77,77426.16,0.0,-0.02005,1e-05,3.68016]
[1776455862667,50.77,77427.25,0.0,-0.02005,1e-05,3.67911]
[1776455867702,50.78,77430.82,0.0,-0.02001,1e-05,3.67335]
[1776455868981,50.78,77430.82,0.0,-0.02001,1e-05,3.67335]
[1776455870825,50.78,77430.11,0.0,-0.02002,1e-05,3.67492]
[1776455871669,50.78,77430.2,0.0,-0.02002,1e-05,3.67518]
[1776455877776,50.78,77429.98,0.0,-0.02003,1e-05,3.67716]
[1776455882811,50.79,77429.67,0.0,-0.02004,1e-05,3.67888]
[1776455886370,50.79,77429.35,0.0,-0.02005,1e-05,3.67995]
[1776455892072,50.79,77425.61,0.0,-0.02011,1e-05,3.68866]
[1776455897917,50.8,77424.82,0.0,-0.02013,1e-05,3.69147]
[1776455900933,50.8,77424.78,0.0,-0.02013,1e-05,3.69197]
[1776455901247,50.8,77424.78,0.0,-0.02013,1e-05,3.69197]
[1776455902142,50.8,77461.09,0.0,-0.01968,1e-05,3.62352]
[1776455903651,50.8,77461.09,0.0,-0.01968,1e-05,3.62352]
[1776455910014,50.81,77467.95,0.0,-0.01961,1e-05,3.61297]
[1776455915058,50.82,77462.97,0.0,-0.01967,1e-05,3.6223]
[1776455920087,50.82,77462.44,0.0,-0.01969,1e-05,3.62502]
[1776455925122,50.83,77464.31,0.0,-0.01968,1e-05,3.62321]
[1776455930157,50.83,77461.97,0.0,-0.01972,1e-05,3.62935]
[1776455935193,50.84,77464.3,0.0,-0.0197,1e-05,3.62661]
[1776455939222,50.84,77479.74,0.0,-0.01952,1e-05,3.59889]
[1776455944295,50.85,77474.99,0.0,-0.01959,1e-05,3.60968]
[1776455949304,50.86,77471.97,0.0,-0.01964,1e-05,3.61704]
[1776455954338,50.86,77469.44,0.0,-0.01968,1e-05,3.62334]
[1776455957359,50.86,77446.54,0.0,-0.01997,1e-05,3.66763]
[1776455962394,50.87,77446.86,0.0,-0.01997,1e-05,3.66814]
[1776455967431,50.87,77445.82,0.0,-0.01999,1e-05,3.67124]
[1776455972467,50.87,77444.58,0.0,-0.02001,1e-05,3.67284]
[1776455977500,50.88,77456.42,0.0,-0.01987,1e-05,3.65176]
[1776455982534,50.88,77468.41,0.0,-0.01973,1e-05,3.63047]
[1776455987576,50.89,77476.0,0.0,-0.01964,1e-05,3.61767]
[1776455990592,50.89,77494.4,0.0,-0.01942,1e-05,3.58416]
[1776455995629,50.9,77489.6,0.0,-0.01949,1e-05,3.59495]
[1776455999080,50.9,77489.53,0.0,-0.0195,1e-05,3.59576]
[1776455999246,50.9,77489.53,0.0,-0.0195,1e-05,3.59576]
[1776455999297,50.9,77487.14,0.0,-0.01953,1e-05,3.60059]
[1776456000430,50.9,77487.14,0.0,-0.01953,1e-05,3.60059]
[1776456000431,50.9,77459.56,0.0,-0.01987,1e-05,3.65265]
[1776456002495,50.9,77440.66,0.0,-0.02011,1e-05,3.68902]
[1776456002989,50.9,77440.66,0.0,-0.02011,1e-05,3.68902]
[1776456003049,50.9,77439.61,0.0,-0.02012,1e-05,3.69103]
[1776456004706,50.9,77439.61,0.0,-0.02012,1e-05,3.69103]
[1776456004766,50.9,77439.61,0.0,-0.02012,1e-05,3.69103]
[1776456004867,50.9,77434.03,0.0,-0.02019,1e-05,3.70126]
[1776456006710,50.9,77434.03,0.0,-0.02019,1e-05,3.70126]
[1776456009115,50.9,77433.22,0.0,-0.0202,1e-05,3.70316]
[1776456011372,50.91,77423.35,0.0,-0.02033,1e-05,3.72272]
[1776456012067,50.91,77424.19,0.0,-0.02032,1e-05,3.72124]
[1776456016799,50.91,77429.12,0.0,-0.02026,1e-05,3.71232]
[1776456023096,50.91,77406.91,0.0,-0.02055,1e-05,3.75612]
[1776456028888,50.91,77403.25,0.0,-0.0206,1e-05,3.76351]
[1776456033166,50.91,77379.03,0.0,-0.02091,1e-05,3.80902]
[1776456038962,50.91,77382.37,0.0,-0.02086,1e-05,3.80234]
[1776456043995,50.91,77383.43,0.0,-0.02085,1e-05,3.80023]
[1776456049031,50.91,77376.4,0.0,-0.02094,1e-05,3.81398]
[1776456054068,50.91,77373.78,0.0,-0.02097,1e-05,3.819]
[1776456058100,50.91,77391.88,0.0,-0.02074,1e-05,3.78348]
[1776456060108,50.91,77415.63,0.0,-0.02043,1e-05,3.73746]
[1776456061613,50.91,77415.63,0.0,-0.02043,1e-05,3.73746]
[1776456061636,50.91,77432.78,0.0,-0.02022,1e-05,3.70455]
[1776456063378,50.91,77470.67,0.0,-0.01974,1e-05,3.63273]
[1776456069172,50.92,77482.85,0.0,-0.0196,1e-05,3.61158]
[1776456073451,50.92,77466.49,0.0,-0.01981,1e-05,3.64368]
[1776456076811,50.93,77458.77,0.0,-0.01991,1e-05,3.65887]
[1776456078119,50.93,77458.21,0.0,-0.01992,1e-05,3.66041]
[1776456083522,50.93,77454.55,0.0,-0.01998,1e-05,3.66876]
[1776456089311,50.94,77453.55,0.0,-0.02,1e-05,3.67203]
[1776456094349,50.94,77451.21,0.0,-0.02003,1e-05,3.67571]
[1776456100391,50.94,77460.84,0.0,-0.01992,1e-05,3.65875]
[1776456105425,50.95,77457.43,0.0,-0.01997,1e-05,3.66634]
[1776456111468,50.95,77454.11,0.0,-0.02001,1e-05,3.67392]
[1776456116519,50.96,77457.54,0.0,-0.01998,1e-05,3.66845]
[1776456117137,50.96,77457.54,0.0,-0.01998,1e-05,3.66845]
[1776456119530,50.96,77502.78,0.0,-0.01942,1e-05,3.58344]
[1776456120060,50.96,77502.78,0.0,-0.01942,1e-05,3.58344]
[1776456122550,50.94,77527.06,0.0,-0.0191,1e-05,3.53421]
[1776456126577,50.9,77542.89,0.0,-0.01883,1e-05,3.49199]
[1776456131611,50.85,77544.15,0.0,-0.01873,1e-05,3.47684]
[1776456136646,50.83,77545.73,0.0,-0.01867,1e-05,3.46648]
[1776456141681,50.82,77530.56,0.0,-0.01884,1e-05,3.49308]
[1776456146716,50.82,77542.62,0.0,-0.01869,1e-05,3.46978]
[1776456151751,50.82,77544.04,0.0,-0.01865,1e-05,3.46431]
[1776456157798,50.81,77542.01,0.0,-0.01867,1e-05,3.4668]
[1776456162830,50.81,77538.39,0.0,-0.01871,1e-05,3.47235]
[1776456167866,50.8,77537.73,0.0,-0.01871,1e-05,3.47254]
[1776456172899,50.8,77555.98,0.0,-0.01849,1e-05,3.4383]
[1776456176929,50.8,77539.04,0.0,-0.01868,1e-05,3.46855]
[1776456181963,50.79,77532.47,0.0,-0.01875,1e-05,3.47955]
[1776456186998,50.79,77542.13,0.0,-0.01863,1e-05,3.46087]
[1776456190023,50.79,77525.01,0.0,-0.01883,1e-05,3.49166]
[1776456195065,50.79,77525.95,0.0,-0.01881,1e-05,3.48875]
[1776456200088,50.78,77519.42,0.0,-0.01889,1e-05,3.49957]
[1776456205123,50.78,77508.21,0.0,-0.01901,1e-05,3.51887]
[1776456210158,50.78,77504.95,0.0,-0.01906,1e-05,3.5266]
[1776456211171,50.78,77519.06,0.0,-0.01889,1e-05,3.49923]
[1776456214441,50.78,77538.13,0.0,-0.01866,1e-05,3.4641]
[1776456217234,50.78,77559.04,0.0,-0.0184,1e-05,3.42443]
[1776456222254,50.77,77557.73,0.0,-0.0184,1e-05,3.42422]
[1776456227289,50.77,77548.53,0.0,-0.0185,1e-05,3.44008]
[1776456232326,50.76,77549.03,0.0,-0.01849,1e-05,3.43841]
[1776456237360,50.76,77550.1,0.0,-0.01847,1e-05,3.43563]
[1776456242395,50.76,77566.02,0.0,-0.01828,1e-05,3.40605]
[1776456247430,50.76,77558.62,0.0,-0.01837,1e-05,3.41885]
[1776456252468,50.75,77554.7,0.0,-0.01841,1e-05,3.42531]
[1776456257503,50.75,77552.25,0.0,-0.01843,1e-05,3.42903]
[1776456263544,50.75,77552.02,0.0,-0.01843,1e-05,3.42859]
[1776456268580,50.75,77553.7,0.0,-0.0184,1e-05,3.42486]
[1776456273614,50.74,77554.69,0.0,-0.01838,1e-05,3.42062]
[1776456278649,50.74,77563.91,0.0,-0.01827,1e-05,3.40331]
[1776456283686,50.74,77571.48,0.0,-0.01818,1e-05,3.38928]
[1776456288728,50.74,77583.55,0.0,-0.01804,1e-05,3.36729]
[1776456293763,50.74,77566.65,0.0,-0.01823,1e-05,3.3974]
[1776456298800,50.74,77580.23,0.0,-0.01807,1e-05,3.37271]
[1776456303835,50.74,77583.33,0.0,-0.01803,1e-05,3.36696]
[1776456308870,50.74,77583.31,0.0,-0.01803,1e-05,3.36683]
[1776456313904,50.73,77587.17,0.0,-0.01799,1e-05,3.3598]
[1776456318938,50.73,77585.94,0.0,-0.018,1e-05,3.36191]
[1776456323981,50.73,77572.96,0.0,-0.01815,1e-05,3.38491]
[1776456329009,50.73,77574.99,0.0,-0.01812,1e-05,3.38088]
[1776456334055,50.73,77583.9,0.0,-0.01801,1e-05,3.36292]
[1776456339090,50.73,77584.03,0.0,-0.01801,1e-05,3.36258]
[1776456345363,50.73,77580.92,0.0,-0.01804,1e-05,3.36802]
[1776456353188,50.73,77580.2,0.0,-0.01805,1e-05,3.3691]
[1776456358223,50.73,77583.67,0.0,-0.01801,1e-05,3.36276]
[1776456364265,50.73,77590.0,0.0,-0.01794,1e-05,3.35137]
[1776456369302,50.73,77592.46,0.0,-0.01791,1e-05,3.34692]
[1776456375573,50.73,77591.24,0.0,-0.01792,1e-05,3.34901]
[1776456381387,50.73,77587.7,0.0,-0.01796,1e-05,3.35525]
[1776456386422,50.73,77586.64,0.0,-0.01797,1e-05,3.35712]
[1776456391462,50.73,77576.96,0.0,-0.01808,1e-05,3.37255]
[1776456396489,50.73,77571.19,0.0,-0.01814,1e-05,3.38267]
[1776456401524,50.73,77572.27,0.0,-0.01813,1e-05,3.3805]
[1776456405828,50.73,77550.43,0.0,-0.01838,1e-05,3.41969]
[1776456411613,50.72,77574.31,0.0,-0.01809,1e-05,3.37552]
[1776456416640,50.72,77576.36,0.0,-0.01806,1e-05,3.3701]
[1776456421674,50.72,77576.81,0.0,-0.01805,1e-05,3.36918]
[1776456426709,50.71,77571.59,0.0,-0.01811,1e-05,3.37842]
[1776456431744,50.71,77571.21,0.0,-0.01812,1e-05,3.37894]
[1776456436783,50.71,77571.11,0.0,-0.01812,1e-05,3.37898]
[1776456441815,50.71,77577.88,0.0,-0.01803,1e-05,3.36518]
[1776456446850,50.71,77563.83,0.0,-0.01819,1e-05,3.39032]
[1776456451886,50.7,77572.39,0.0,-0.01808,1e-05,3.37236]
[1776456454915,50.7,77588.66,0.0,-0.01789,1e-05,3.34326]
[1776456456934,50.7,77605.39,0.0,-0.0177,1e-05,3.31367]
[1776456461968,50.71,77606.73,0.0,-0.01769,1e-05,3.31175]
[1776456466998,50.71,77595.21,0.0,-0.01782,1e-05,3.33247]
[1776456472034,50.71,77595.7,0.0,-0.01782,1e-05,3.33187]
[1776456477070,50.71,77589.23,0.0,-0.01789,1e-05,3.34368]
[1776456482104,50.71,77593.41,0.0,-0.01785,1e-05,3.33639]
[1776456487137,50.71,77597.77,0.0,-0.0178,1e-05,3.32903]
[1776456492179,50.71,77604.89,0.0,-0.01772,1e-05,3.31678]
[1776456497213,50.71,77604.48,0.0,-0.01773,1e-05,3.31794]
[1776456502248,50.72,77620.49,0.0,-0.01755,1e-05,3.29026]
[1776456507284,50.72,77616.55,0.0,-0.0176,1e-05,3.29775]
[1776456512321,50.72,77615.84,0.0,-0.0176,1e-05,3.29772]
[1776456517356,50.72,77619.64,0.0,-0.01756,1e-05,3.29154]
[1776456522391,50.72,77616.23,0.0,-0.0176,1e-05,3.29799]
[1776456527427,50.72,77611.23,0.0,-0.01766,1e-05,3.30715]
[1776456532462,50.73,77616.74,0.0,-0.0176,1e-05,3.29773]
[1776456537496,50.73,77620.05,0.0,-0.01756,1e-05,3.29229]
[1776456542536,50.73,77620.47,0.0,-0.01756,1e-05,3.29191]
[1776456547567,50.73,77622.04,0.0,-0.01755,1e-05,3.28951]
[1776456552601,50.73,77621.38,0.0,-0.01756,1e-05,3.29101]
[1776456557639,50.73,77623.31,0.0,-0.01754,1e-05,3.28799]
[1776456562679,50.73,77626.37,0.0,-0.0175,1e-05,3.28293]
[1776456567805,50.73,77628.36,0.0,-0.01748,1e-05,3.27971]
[1776456573759,50.74,77617.4,0.0,-0.0176,1e-05,3.29755]
[1776456578792,50.74,77616.94,0.0,-0.01761,1e-05,3.29856]
[1776456584832,50.74,77617.33,0.0,-0.0176,1e-05,3.29812]
[1776456590874,50.74,77616.77,0.0,-0.01761,1e-05,3.29936]
[1776456595909,50.74,77616.99,0.0,-0.01761,1e-05,3.29918]
[1776456600948,50.74,77601.13,0.0,-0.01779,1e-05,3.32737]
[1776456602962,50.74,77585.15,0.0,-0.01797,1e-05,3.35579]
[1776456607997,50.74,77583.32,0.0,-0.01799,1e-05,3.35883]
[1776456613032,50.74,77573.14,0.0,-0.01811,1e-05,3.37681]
[1776456617334,50.74,77553.87,0.0,-0.01833,1e-05,3.41105]
[1776456622099,50.73,77537.55,0.0,-0.01852,1e-05,3.44012]
[1776456626130,50.73,77519.17,0.0,-0.01873,1e-05,3.4729]
[1776456631161,50.73,77518.17,0.0,-0.01873,1e-05,3.47176]
[1776456636198,50.72,77519.36,0.0,-0.01871,1e-05,3.46841]
[1776456641266,50.72,77517.25,0.0,-0.01872,1e-05,3.47113]
[1776456643247,50.72,77490.77,0.0,-0.01904,1e-05,3.51942]
[1776456645275,50.72,77469.43,0.0,-0.01929,1e-05,3.55846]
[1776456649523,50.71,77465.59,0.0,-0.01933,1e-05,3.56415]
[1776456649977,50.71,77465.59,0.0,-0.01933,1e-05,3.56415]
[1776456650114,50.71,77465.59,0.0,-0.01933,1e-05,3.56415]
[1776456650313,50.71,77463.82,0.0,-0.01935,1e-05,3.56708]
[1776456650742,50.71,77463.82,0.0,-0.01935,1e-05,3.56708]
[1776456651350,50.71,77453.36,0.0,-0.01948,1e-05,3.58671]
[1776456652897,50.71,77446.81,0.0,-0.01955,1e-05,3.59823]
[1776456658387,50.67,77446.48,0.0,-0.01949,1e-05,3.58781]
[1776456663418,50.65,77459.55,0.0,-0.01929,1e-05,3.55764]
[1776456668458,50.64,77457.8,0.0,-0.0193,1e-05,3.55904]
[1776456673488,50.63,77474.92,0.0,-0.01906,1e-05,3.52204]
[1776456678524,50.62,77482.38,0.0,-0.01896,1e-05,3.50675]
[1776456683560,50.62,77487.09,0.0,-0.01889,1e-05,3.49679]
[1776456688593,50.61,77491.66,0.0,-0.01883,1e-05,3.48724]
[1776456693628,50.61,77482.46,0.0,-0.01893,1e-05,3.50133]
[1776456699670,50.6,77481.88,0.0,-0.01893,1e-05,3.50106]
[1776456701685,50.6,77499.64,0.0,-0.01871,1e-05,3.46798]
[1776456704705,50.6,77484.11,0.0,-0.01889,1e-05,3.49599]
[1776456709741,50.6,77494.47,0.0,-0.01876,1e-05,3.4759]
[1776456714777,50.59,77509.59,0.0,-0.01858,1e-05,3.44741]
[1776456719813,50.59,77523.53,0.0,-0.01841,1e-05,3.42135]
[1776456724850,50.59,77521.32,0.0,-0.01843,1e-05,3.42486]
[1776456728107,50.59,77537.11,0.0,-0.01824,1e-05,3.39594]
[1776456733911,50.59,77531.02,0.0,-0.01831,1e-05,3.40658]
[1776456739955,50.59,77529.69,0.0,-0.01833,1e-05,3.40846]
[1776456744990,50.59,77530.33,0.0,-0.01831,1e-05,3.40684]
[1776456750037,50.58,77531.02,0.0,-0.0183,1e-05,3.40512]
[1776456755138,50.58,77538.23,0.0,-0.01821,1e-05,3.3899]
[1776456760141,50.58,77538.37,0.0,-0.0182,1e-05,3.38928]
[1776456765174,50.58,77543.97,0.0,-0.01814,1e-05,3.37886]
[1776456771216,50.58,77538.63,0.0,-0.0182,1e-05,3.38808]
[1776456778459,50.58,77538.61,0.0,-0.01819,1e-05,3.38756]
[1776456784306,50.58,77533.51,0.0,-0.01826,1e-05,3.39722]
[1776456786322,50.58,77515.56,0.0,-0.01848,1e-05,3.43121]
[1776456791360,50.59,77524.57,0.0,-0.01839,1e-05,3.41802]
[1776456792366,50.6,77542.33,0.0,-0.01819,1e-05,3.38653]
[1776456797398,50.61,77542.22,0.0,-0.01821,1e-05,3.3904]
[1776456802433,50.62,77541.13,0.0,-0.01825,1e-05,3.39594]
[1776456807471,50.64,77540.3,0.0,-0.01828,1e-05,3.40167]
[1776456812505,50.65,77537.86,0.0,-0.01832,1e-05,3.40781]
[1776456817539,50.66,77538.02,0.0,-0.01834,1e-05,3.41101]
[1776456822575,50.67,77539.48,0.0,-0.01835,1e-05,3.41187]
[1776456827610,50.69,77546.65,0.0,-0.01829,1e-05,3.40243]
[1776456832650,50.7,77555.51,0.0,-0.01821,1e-05,3.39015]
[1776456837681,50.71,77561.9,0.0,-0.01816,1e-05,3.38241]
[1776456842715,50.72,77560.52,0.0,-0.0182,1e-05,3.38866]
[1776456847752,50.74,77551.95,0.0,-0.01832,1e-05,3.40771]
[1776456852785,50.75,77551.66,0.0,-0.01834,1e-05,3.4118]
[1776456857822,50.76,77546.13,0.0,-0.01843,1e-05,3.42532]
[1776456862857,50.77,77548.27,0.0,-0.01843,1e-05,3.42487]
[1776456867892,50.79,77537.49,0.0,-0.01858,1e-05,3.44784]
[1776456873936,50.8,77536.29,0.0,-0.01861,1e-05,3.4521]
[1776456879167,50.81,77536.21,0.0,-0.01863,1e-05,3.45542]
[1776456887028,50.83,77534.87,0.0,-0.01867,1e-05,3.46282]
[1776456892065,50.84,77534.91,0.0,-0.01869,1e-05,3.46577]
[1776456897100,50.85,77534.99,0.0,-0.01871,1e-05,3.46859]
[1776456902136,50.86,77534.57,0.0,-0.01873,1e-05,3.47227]
[1776456907172,50.87,77521.29,0.0,-0.01891,1e-05,3.4994]
[1776456912205,50.88,77527.33,0.0,-0.01885,1e-05,3.49099]
[1776456917240,50.89,77528.67,0.0,-0.01886,1e-05,3.49119]
[1776456923282,50.9,77528.15,0.0,-0.01888,1e-05,3.49527]
[1776456928317,50.91,77526.22,0.0,-0.01892,1e-05,3.50137]
[1776456933358,50.91,77523.71,0.0,-0.01896,1e-05,3.5067]
[1776456936378,50.92,77508.16,0.0,-0.01915,1e-05,3.53683]
[1776456941414,50.93,77508.07,0.0,-0.01917,1e-05,3.53921]
[1776456946448,50.93,77509.11,0.0,-0.01917,1e-05,3.53947]
[1776456951483,50.94,77508.83,0.0,-0.01919,1e-05,3.54216]
[1776456958532,50.95,77508.44,0.0,-0.01921,1e-05,3.54587]
[1776456961553,50.96,77524.47,0.0,-0.01903,1e-05,3.51752]
[1776456966589,50.96,77528.08,0.0,-0.019,1e-05,3.5132]
[1776456971624,50.97,77529.46,0.0,-0.019,1e-05,3.51344]
[1776456976659,50.98,77529.76,0.0,-0.01901,1e-05,3.51515]
[1776456981694,50.99,77538.46,0.0,-0.01892,1e-05,3.50142]
[1776456986731,51.0,77537.69,0.0,-0.01894,1e-05,3.50515]
[1776456991765,51.01,77537.81,0.0,-0.01895,1e-05,3.50537]
[1776456996800,51.01,77535.78,0.0,-0.01899,1e-05,3.51137]
[1776457002845,51.02,77533.35,0.0,-0.01903,1e-05,3.51849]
[1776457007881,51.03,77533.58,0.0,-0.01904,1e-05,3.52021]
[1776457012920,51.04,77532.99,0.0,-0.01906,1e-05,3.5234]
[1776457017956,51.04,77522.68,0.0,-0.0192,1e-05,3.54437]
[1776457022992,51.05,77522.31,0.0,-0.01922,1e-05,3.54696]
[1776457028028,51.06,77522.11,0.0,-0.01923,1e-05,3.54921]
[1776457033061,51.06,77516.53,0.0,-0.01931,1e-05,3.56139]
[1776457038095,51.07,77509.83,0.0,-0.0194,1e-05,3.57558]
[1776457043132,51.07,77502.95,0.0,-0.0195,1e-05,3.59003]
[1776457048165,51.08,77501.73,0.0,-0.01952,1e-05,3.59385]
[1776457053202,51.09,77494.48,0.0,-0.01961,1e-05,3.60709]
[1776457060446,51.09,77491.92,0.0,-0.01966,1e-05,3.61392]
[1776457070516,51.1,77491.72,0.0,-0.01968,1e-05,3.6172]
[1776457076364,51.11,77488.88,0.0,-0.01972,1e-05,3.6243]
[1776457081403,51.11,77476.94,0.0,-0.01988,1e-05,3.64819]
[1776457086436,51.12,77483.23,0.0,-0.01981,1e-05,3.63757]
[1776457091471,51.12,77482.22,0.0,-0.01983,1e-05,3.64079]
[1776457098519,51.13,77482.06,0.0,-0.01984,1e-05,3.64291]
[1776457102549,51.13,77498.57,0.0,-0.01965,1e-05,3.61288]
[1776457107584,51.14,77492.0,0.0,-0.01974,1e-05,3.62671]
[1776457112617,51.14,77500.72,0.0,-0.01963,1e-05,3.61005]
[1776457117655,51.15,77495.7,0.0,-0.0197,1e-05,3.62112]
[1776457122687,51.15,77480.62,0.0,-0.0199,1e-05,3.65097]
[1776457127734,51.16,77480.35,0.0,-0.01991,1e-05,3.65281]
[1776457136786,51.16,77480.75,0.0,-0.01992,1e-05,3.65441]
[1776457143836,51.17,77480.79,0.0,-0.01993,1e-05,3.65646]
[1776457148875,51.18,77489.12,0.0,-0.01984,1e-05,3.64209]
[1776457154912,51.18,77488.26,0.0,-0.01986,1e-05,3.64543]
[1776457159946,51.19,77481.56,0.0,-0.01995,1e-05,3.6594]
[1776457164983,51.19,77481.89,0.0,-0.01996,1e-05,3.66005]
[1776457170017,51.2,77495.21,0.0,-0.0198,1e-05,3.63623]
[1776457176060,51.2,77496.29,0.0,-0.01979,1e-05,3.63411]
[1776457181094,51.21,77502.57,0.0,-0.01972,1e-05,3.62379]
[1776457186129,51.21,77503.95,0.0,-0.01971,1e-05,3.6227]
[1776457191362,51.22,77504.78,0.0,-0.01971,1e-05,3.6226]
[1776457197206,51.22,77506.74,0.0,-0.0197,1e-05,3.62063]
[1776457197887,51.22,77506.74,0.0,-0.0197,1e-05,3.62063]
[1776457203248,51.23,77499.7,0.0,-0.0198,1e-05,3.63549]
[1776457208284,51.23,77498.46,0.0,-0.01982,1e-05,3.63905]
[1776457213322,51.24,77495.35,0.0,-0.01987,1e-05,3.64612]
[1776457218354,51.24,77487.36,0.0,-0.01997,1e-05,3.66235]
[1776457223391,51.24,77484.93,0.0,-0.02001,1e-05,3.66807]
[1776457228425,51.25,77480.73,0.0,-0.02007,1e-05,3.67712]
[1776457233463,51.25,77479.94,0.0,-0.02008,1e-05,3.67778]
[1776457238497,51.25,77478.29,0.0,-0.0201,1e-05,3.68191]
[1776457243531,51.26,77478.72,0.0,-0.0201,1e-05,3.68205]
[1776457248568,51.26,77466.82,0.0,-0.02026,1e-05,3.70563]
[1776457253602,51.26,77462.29,0.0,-0.02032,1e-05,3.71499]
[1776457258639,51.27,77446.5,0.0,-0.02053,1e-05,3.74588]
[1776457261858,51.27,77430.64,0.0,-0.02073,1e-05,3.77671]
[1776457267698,51.27,77430.89,0.0,-0.02073,1e-05,3.77637]
[1776457272733,51.27,77428.54,0.0,-0.02076,1e-05,3.781]
[1776457277772,51.27,77413.16,0.0,-0.02096,1e-05,3.81082]
[1776457280793,51.27,77388.54,0.0,-0.02128,1e-05,3.85881]
[1776457285826,51.27,77400.2,0.0,-0.02112,1e-05,3.8358]
[1776457290862,51.26,77401.35,0.0,-0.02111,1e-05,3.83308]
[1776457295897,51.26,77415.96,0.0,-0.0209,1e-05,3.8022]
[1776457300934,51.26,77417.04,0.0,-0.02089,1e-05,3.7999]
[1776457305969,51.26,77422.53,0.0,-0.02082,1e-05,3.78911]
[1776457311004,51.26,77432.66,0.0,-0.02069,1e-05,3.7696]
[1776457316041,51.26,77439.16,0.0,-0.0206,1e-05,3.75724]
[1776457321076,51.26,77439.47,0.0,-0.0206,1e-05,3.75688]
[1776457326110,51.26,77438.83,0.0,-0.02061,1e-05,3.75831]
[1776457330142,51.26,77455.87,0.0,-0.0204,1e-05,3.72576]
[1776457335178,51.27,77462.1,0.0,-0.02032,1e-05,3.71432]
[1776457341221,51.27,77462.19,0.0,-0.02032,1e-05,3.71473]
[1776457346255,51.27,77462.77,0.0,-0.02032,1e-05,3.71407]
[1776457351290,51.27,77475.19,0.0,-0.02016,1e-05,3.68904]
[1776457360356,51.28,77473.78,0.0,-0.02018,1e-05,3.69298]
[1776457365390,51.28,77468.72,0.0,-0.02025,1e-05,3.70326]
[1776457370426,51.28,77462.55,0.0,-0.02033,1e-05,3.71566]
[1776457375459,51.28,77450.47,0.0,-0.02049,1e-05,3.73925]
[1776457382714,51.28,77452.31,0.0,-0.02047,1e-05,3.73626]
[1776457388561,51.29,77448.06,0.0,-0.02052,1e-05,3.7449]
[1776457393595,51.29,77451.79,0.0,-0.02048,1e-05,3.73804]
[1776457398630,51.29,77460.62,0.0,-0.02037,1e-05,3.72156]
[1776457403666,51.29,77463.87,0.0,-0.02033,1e-05,3.7159]
[1776457408701,51.29,77462.48,0.0,-0.02035,1e-05,3.71916]
[1776457413737,51.29,77457.68,0.0,-0.02041,1e-05,3.72701]
[1776457418770,51.3,77460.72,0.0,-0.02037,1e-05,3.72171]
[1776457423805,51.3,77458.01,0.0,-0.02041,1e-05,3.72741]
[1776457428843,51.3,77459.51,0.0,-0.02039,1e-05,3.72505]
[1776457433877,51.3,77463.2,0.0,-0.02035,1e-05,3.71855]
[1776457438910,51.3,77474.72,0.0,-0.02021,1e-05,3.69731]
[1776457444953,51.31,77480.22,0.0,-0.02015,1e-05,3.68783]
[1776457450994,51.31,77481.91,0.0,-0.02013,1e-05,3.68571]
[1776457457036,51.31,77481.06,0.0,-0.02015,1e-05,3.68835]
[1776457462071,51.32,77479.83,0.0,-0.02017,1e-05,3.69149]
[1776457467106,51.32,77480.73,0.0,-0.02017,1e-05,3.69056]
[1776457472143,51.32,77481.86,0.0,-0.02015,1e-05,3.6873]
[1776457477177,51.32,77476.62,0.0,-0.02022,1e-05,3.69803]
[1776457480201,51.33,77460.61,0.0,-0.02042,1e-05,3.72892]
[1776457485234,51.33,77447.03,0.0,-0.0206,1e-05,3.75535]
[1776457490267,51.33,77445.81,0.0,-0.02061,1e-05,3.7579]
[1776457495302,51.33,77445.31,0.0,-0.02062,1e-05,3.75906]
[1776457500340,51.33,77443.45,0.0,-0.02065,1e-05,3.76285]
[1776457505377,51.33,77442.09,0.0,-0.02067,1e-05,3.76571]
[1776457510411,51.33,77441.11,0.0,-0.02068,1e-05,3.76779]
[1776457515445,51.33,77436.3,0.0,-0.02074,1e-05,3.77763]
[1776457520482,51.34,77440.19,0.0,-0.02071,1e-05,3.7721]
[1776457526522,51.34,77445.01,0.0,-0.02065,1e-05,3.76282]
[1776457531557,51.34,77454.54,0.0,-0.02052,1e-05,3.74266]
[1776457536592,51.34,77463.78,0.0,-0.0204,1e-05,3.72519]
[1776457541628,51.34,77461.62,0.0,-0.02043,1e-05,3.72967]
[1776457546662,51.34,77458.33,0.0,-0.02047,1e-05,3.73624]
[1776457551697,51.34,77458.7,0.0,-0.02047,1e-05,3.73577]
[1776457556733,51.34,77457.98,0.0,-0.02048,1e-05,3.73737]
[1776457561771,51.34,77456.03,0.0,-0.02051,1e-05,3.7413]
[1776457566802,51.34,77453.84,0.0,-0.02053,1e-05,3.74562]
[1776457571837,51.34,77453.55,0.0,-0.02054,1e-05,3.74632]
[1776457576875,51.35,77452.95,0.0,-0.02055,1e-05,3.74765]
[1776457581911,51.35,77449.45,0.0,-0.02059,1e-05,3.75453]
[1776457586944,51.35,77448.39,0.0,-0.02061,1e-05,3.75668]
[1776457591980,51.35,77449.57,0.0,-0.02058,1e-05,3.75259]
[1776457595992,51.35,77449.97,0.0,-0.02058,1e-05,3.75187]
[1776457596092,51.35,77450.33,0.0,-0.02057,1e-05,3.7512]
[1776457602049,51.35,77450.33,0.0,-0.02057,1e-05,3.7513]
[1776457609099,51.35,77451.91,0.0,-0.02056,1e-05,3.74837]
[1776457614336,51.35,77452.21,0.0,-0.02055,1e-05,3.74785]
[1776457622189,51.35,77452.91,0.0,-0.02054,1e-05,3.74661]
[1776457627227,51.35,77446.72,0.0,-0.02062,1e-05,3.75854]
[1776457632266,51.35,77433.79,0.0,-0.02079,1e-05,3.78344]
[1776457636304,51.35,77410.65,0.0,-0.02109,1e-05,3.82822]
[1776457641330,51.34,77411.08,0.0,-0.02108,1e-05,3.82684]
[1776457646364,51.34,77403.14,0.0,-0.02118,1e-05,3.84179]
[1776457651399,51.34,77411.97,0.0,-0.02105,1e-05,3.82205]
[1776457656437,51.34,77412.16,0.0,-0.02104,1e-05,3.82117]
[1776457661473,51.34,77419.5,0.0,-0.02095,1e-05,3.80651]
[1776457666506,51.34,77400.47,0.0,-0.02119,1e-05,3.84328]
[1776457671541,51.33,77396.77,0.0,-0.02123,1e-05,3.84972]
[1776457676576,51.33,77395.48,0.0,-0.02125,1e-05,3.85154]
[1776457681612,51.33,77392.95,0.0,-0.02127,1e-05,3.85581]
[1776457686646,51.33,77401.83,0.0,-0.02115,1e-05,3.83781]
[1776457691682,51.33,77403.5,0.0,-0.02113,1e-05,3.83399]
[1776457696717,51.32,77400.9,0.0,-0.02116,1e-05,3.83853]
[1776457701753,51.32,77396.25,0.0,-0.02122,1e-05,3.84705]
[1776457706791,51.32,77393.98,0.0,-0.02124,1e-05,3.85087]
[1776457711823,51.32,77393.69,0.0,-0.02123,1e-05,3.84888]
[1776457718872,51.31,77394.57,0.0,-0.02121,1e-05,3.84632]
[1776457723906,51.31,77394.52,0.0,-0.02121,1e-05,3.84584]
[1776457728941,51.31,77392.03,0.0,-0.02124,1e-05,3.85014]
[1776457733978,51.31,77388.3,0.0,-0.02129,1e-05,3.85687]
[1776457739012,51.31,77397.83,0.0,-0.02116,1e-05,3.8376]
[1776457744048,51.31,77398.85,0.0,-0.02114,1e-05,3.83511]
[1776457749083,51.3,77395.68,0.0,-0.02118,1e-05,3.84081]
[1776457754121,51.3,77396.37,0.0,-0.02117,1e-05,3.83895]
[1776457759153,51.3,77396.31,0.0,-0.02116,1e-05,3.83856]
[1776457764189,51.3,77396.01,0.0,-0.02116,1e-05,3.83862]
[1776457769224,51.3,77396.3,0.0,-0.02116,1e-05,3.83754]
[1776457775502,51.3,77396.02,0.0,-0.02115,1e-05,3.83555]
[1776457781307,51.29,77382.48,0.0,-0.02132,1e-05,3.86145]
[1776457789363,51.29,77379.57,0.0,-0.02135,1e-05,3.86606]
[1776457794400,51.29,77379.53,0.0,-0.02135,1e-05,3.86546]
[1776457799436,51.28,77377.63,0.0,-0.02137,1e-05,3.8686]
[1776457804470,51.28,77396.94,0.0,-0.0211,1e-05,3.82897]
[1776457810511,51.28,77400.85,0.0,-0.02105,1e-05,3.8211]
[1776457815783,51.28,77401.59,0.0,-0.02104,1e-05,3.81947]
[1776457822596,51.28,77389.45,0.0,-0.0212,1e-05,3.84299]
[1776457827633,51.28,77396.35,0.0,-0.0211,1e-05,3.82913]
[1776457830654,51.27,77379.4,0.0,-0.02133,1e-05,3.86213]
[1776457834681,51.27,77355.46,0.0,-0.02163,1e-05,3.90715]
[1776457839726,51.27,77351.12,0.0,-0.02168,1e-05,3.91476]
[1776457842752,51.27,77334.17,0.0,-0.0219,1e-05,3.94768]
[1776457844758,51.26,77316.71,0.0,-0.02214,1e-05,3.98215]
[1776457849593,51.26,77305.72,0.0,-0.02228,1e-05,4.00291]
[1776457849795,51.26,77288.93,0.0,-0.02251,1e-05,4.03706]
[1776457850548,51.26,77288.93,0.0,-0.02251,1e-05,4.03706]
[1776457850802,51.26,77272.14,0.0,-0.02274,1e-05,4.07098]
[1776457851541,51.26,77272.14,0.0,-0.02274,1e-05,4.07098]
[1776457851810,51.26,77271.06,0.0,-0.02275,1e-05,4.07271]
[1776457856843,51.25,77267.51,0.0,-0.02278,1e-05,4.07755]
[1776457861893,51.25,77228.68,0.0,-0.02333,1e-05,4.15751]
[1776457862887,51.25,77210.52,0.0,-0.02359,1e-05,4.19554]
[1776457867534,51.24,77209.06,0.0,-0.0236,1e-05,4.19766]
[1776457867922,51.24,77211.32,0.0,-0.02357,1e-05,4.19273]
[1776457869005,51.24,77211.32,0.0,-0.02357,1e-05,4.19273]
[1776457869949,51.24,77197.88,0.0,-0.02376,1e-05,4.22081]
[1776457875010,51.23,77187.1,0.0,-0.02388,1e-05,4.23788]
[1776457880022,51.2,77182.46,0.0,-0.02389,1e-05,4.23902]
[1776457885050,51.19,77188.48,0.0,-0.0238,1e-05,4.22539]
[1776457890087,51.19,77189.0,0.0,-0.02378,1e-05,4.22327]
[1776457893102,51.19,77170.18,0.0,-0.02404,1e-05,4.26052]
[1776457898141,51.19,77177.84,0.0,-0.02392,1e-05,4.24297]
[1776457903176,51.18,77168.97,0.0,-0.02404,1e-05,4.26057]
[1776457908211,51.18,77177.31,0.0,-0.02391,1e-05,4.24161]
[1776457913247,51.16,77177.05,0.0,-0.02388,1e-05,4.2371]
[1776457919288,51.16,77178.44,0.0,-0.02385,1e-05,4.23288]
[1776457924323,51.15,77175.5,0.0,-0.02389,1e-05,4.23782]
[1776457929360,51.15,77176.57,0.0,-0.02387,1e-05,4.23466]
[1776457935402,51.15,77175.02,0.0,-0.02388,1e-05,4.2366]
[1776457940438,51.14,77179.19,0.0,-0.02381,1e-05,4.22645]
[1776457945473,51.14,77174.26,0.0,-0.02388,1e-05,4.23604]
[1776457950514,51.14,77167.32,0.0,-0.02397,1e-05,4.24946]
[1776457955543,51.13,77170.85,0.0,-0.0239,1e-05,4.23874]
[1776457960577,51.13,77164.87,0.0,-0.02398,1e-05,4.25031]
[1776457965613,51.12,77168.55,0.0,-0.02392,1e-05,4.24128]
[1776457970664,51.12,77182.76,0.0,-0.0237,1e-05,4.20996]
[1776457975682,51.11,77201.23,0.0,-0.02342,1e-05,4.16907]
[1776457980718,51.11,77205.08,0.0,-0.02336,1e-05,4.16052]
[1776457985753,51.11,77209.21,0.0,-0.0233,1e-05,4.15142]
[1776457990788,51.11,77210.04,0.0,-0.02329,1e-05,4.14937]
[1776457995827,51.11,77211.79,0.0,-0.02326,1e-05,4.14533]
[1776458000860,51.11,77206.84,0.0,-0.02333,1e-05,4.15524]
[1776458005894,51.11,77212.47,0.0,-0.02324,1e-05,4.14305]
[1776458010934,51.11,77217.91,0.0,-0.02316,1e-05,4.13137]
[1776458014959,51.1,77190.27,0.0,-0.02355,1e-05,4.1868]
[1776458019994,51.1,77202.65,0.0,-0.02337,1e-05,4.16033]
[1776458025030,51.1,77210.42,0.0,-0.02325,1e-05,4.14362]
[1776458030067,51.1,77214.94,0.0,-0.02318,1e-05,4.13382]
[1776458035100,51.1,77215.08,0.0,-0.02318,1e-05,4.13331]
[1776458040135,51.1,77221.06,0.0,-0.02309,1e-05,4.12065]
[1776458045169,51.1,77224.24,0.0,-0.02305,1e-05,4.1139]
[1776458050205,51.1,77227.35,0.0,-0.023,1e-05,4.10729]
[1776458055424,51.1,77228.04,0.0,-0.02299,1e-05,4.10573]
[1776458061285,51.1,77234.69,0.0,-0.0229,1e-05,4.09173]
[1776458066319,51.1,77236.11,0.0,-0.02288,1e-05,4.08871]
[1776458072359,51.1,77237.27,0.0,-0.02285,1e-05,4.08417]
[1776458077650,51.09,77238.03,0.0,-0.02284,1e-05,4.08249]
[1776458083441,51.09,77238.88,0.0,-0.02282,1e-05,4.08063]
[1776458088473,51.09,77231.78,0.0,-0.02292,1e-05,4.09512]
[1776458093508,51.09,77230.36,0.0,-0.02294,1e-05,4.09784]
[1776458097790,51.09,77211.08,0.0,-0.02321,1e-05,4.13758]
[1776458103490,51.09,77202.92,0.0,-0.02333,1e-05,4.15426]
[1776458103706,51.09,77176.72,0.0,-0.0237,1e-05,4.20912]
[1776458109625,51.09,77182.8,0.0,-0.02361,1e-05,4.19504]
[1776458114658,51.08,77187.88,0.0,-0.02353,1e-05,4.18349]
[1776458119696,51.08,77185.26,0.0,-0.02356,1e-05,4.18823]
[1776458124730,51.08,77184.32,0.0,-0.02357,1e-05,4.18944]
[1776458129764,51.08,77182.36,0.0,-0.02359,1e-05,4.19282]
[1776458134798,51.07,77180.71,0.0,-0.0236,1e-05,4.19353]
[1776458139834,51.07,77179.45,0.0,-0.02361,1e-05,4.19546]
[1776458144875,51.07,77176.28,0.0,-0.02365,1e-05,4.20142]
[1776458149904,51.05,77166.14,0.0,-0.02377,1e-05,4.21805]
[1776458154940,51.05,77170.1,0.0,-0.02371,1e-05,4.20878]
[1776458159975,51.04,77186.83,0.0,-0.02345,1e-05,4.17143]
[1776458165013,51.04,77189.63,0.0,-0.0234,1e-05,4.16409]
[1776458170047,51.04,77199.03,0.0,-0.02326,1e-05,4.14396]
[1776458175080,51.04,77200.35,0.0,-0.02324,1e-05,4.14088]
[1776458180116,51.04,77201.13,0.0,-0.02323,1e-05,4.13891]
[1776458185155,51.04,77195.83,0.0,-0.0233,1e-05,4.14963]
[1776458191195,51.03,77187.88,0.0,-0.0234,1e-05,4.16358]
[1776458196232,51.03,77185.08,0.0,-0.02344,1e-05,4.16889]
[1776458201267,51.03,77188.13,0.0,-0.02339,1e-05,4.16197]
[1776458206309,51.03,77185.28,0.0,-0.02343,1e-05,4.16748]
[1776458213355,51.03,77182.84,0.0,-0.02346,1e-05,4.17192]
[1776458218391,51.02,77180.28,0.0,-0.02349,1e-05,4.1768]
[1776458223427,51.02,77178.67,0.0,-0.02351,1e-05,4.17962]
[1776458228461,51.02,77178.51,0.0,-0.02351,1e-05,4.17946]
[1776458233496,51.02,77179.71,0.0,-0.02349,1e-05,4.17645]
[1776458238790,51.02,77188.09,0.0,-0.02337,1e-05,4.15841]
[1776458244577,51.02,77201.02,0.0,-0.02318,1e-05,4.13118]
[1776458249610,51.02,77200.35,0.0,-0.02319,1e-05,4.13244]
[1776458254655,51.02,77201.34,0.0,-0.02316,1e-05,4.1282]
[1776458259684,51.02,77203.53,0.0,-0.02313,1e-05,4.12348]
[1776458264721,51.02,77210.67,0.0,-0.02303,1e-05,4.10853]
[1776458269758,51.02,77213.9,0.0,-0.02298,1e-05,4.10184]
[1776458274792,51.02,77210.49,0.0,-0.02303,1e-05,4.10895]
[1776458279828,51.02,77210.59,0.0,-0.02303,1e-05,4.1088]
[1776458284863,51.02,77214.65,0.0,-0.02297,1e-05,4.10047]
[1776458290910,51.02,77225.14,0.0,-0.02283,1e-05,4.07904]
[1776458295944,51.02,77227.18,0.0,-0.0228,1e-05,4.07517]
[1776458301985,51.02,77225.93,0.0,-0.02282,1e-05,4.07808]
[1776458307020,51.02,77227.05,0.0,-0.02281,1e-05,4.07604]
[1776458312056,51.02,77220.38,0.0,-0.02289,1e-05,4.08807]
[1776458317090,51.02,77220.7,0.0,-0.02289,1e-05,4.08755]
[1776458322126,51.02,77219.21,0.0,-0.02291,1e-05,4.09079]
[1776458327161,51.02,77219.18,0.0,-0.02291,1e-05,4.09098]
[1776458332196,51.02,77209.88,0.0,-0.02304,1e-05,4.1104]
[1776458337238,51.02,77214.56,0.0,-0.02298,1e-05,4.10065]
[1776458342266,51.02,77216.65,0.0,-0.02295,1e-05,4.09636]
[1776458349568,51.02,77230.79,0.0,-0.02275,1e-05,4.06753]
[1776458355358,51.03,77232.72,0.0,-0.02273,1e-05,4.06393]
[1776458361404,51.03,77232.82,0.0,-0.02273,1e-05,4.06408]
[1776458367442,51.03,77233.94,0.0,-0.02271,1e-05,4.0621]
[1776458374492,51.03,77233.93,0.0,-0.02271,1e-05,4.06047]
[1776458380535,51.03,77235.43,0.0,-0.02269,1e-05,4.05768]
[1776458385569,51.03,77232.24,0.0,-0.02273,1e-05,4.06441]
[1776458390605,51.03,77231.81,0.0,-0.02274,1e-05,4.06547]
[1776458395642,51.03,77237.92,0.0,-0.02266,1e-05,4.05306]
[1776458399670,51.03,77253.37,0.0,-0.02244,1e-05,4.02176]
[1776458404706,51.03,77247.23,0.0,-0.02253,1e-05,4.03492]
[1776458409739,51.04,77247.52,0.0,-0.02253,1e-05,4.0349]
[1776458416789,51.04,77246.87,0.0,-0.02255,1e-05,4.03707]
[1776458421825,51.04,77247.28,0.0,-0.02254,1e-05,4.03683]
[1776458427868,51.04,77249.2,0.0,-0.02252,1e-05,4.03371]
[1776458433923,51.05,77246.71,0.0,-0.02255,1e-05,4.03766]
[1776458438948,51.05,77240.82,0.0,-0.02264,1e-05,4.05047]
[1776458443986,51.05,77237.46,0.0,-0.02269,1e-05,4.05802]
[1776458449016,51.05,77236.61,0.0,-0.02271,1e-05,4.0604]
[1776458454052,51.06,77237.15,0.0,-0.0227,1e-05,4.05994]
[1776458459092,51.06,77238.11,0.0,-0.0227,1e-05,4.05863]
[1776458464122,51.06,77227.5,0.0,-0.02285,1e-05,4.08111]
[1776458469706,51.06,77224.15,0.0,-0.0229,1e-05,4.08841]
[1776458476212,51.06,77225.06,0.0,-0.02289,1e-05,4.08712]
[1776458481249,51.06,77231.52,0.0,-0.0228,1e-05,4.07414]
[1776458487287,51.07,77240.72,0.0,-0.02268,1e-05,4.05579]
[1776458492322,51.07,77246.46,0.0,-0.02259,1e-05,4.04276]
[1776458497358,51.07,77249.74,0.0,-0.02255,1e-05,4.03659]
[1776458502391,51.07,77260.3,0.0,-0.02241,1e-05,4.016]
[1776458507429,51.08,77262.68,0.0,-0.02238,1e-05,4.01196]
[1776458512463,51.08,77264.09,0.0,-0.02237,1e-05,4.00987]
[1776458517500,51.08,77273.26,0.0,-0.02224,1e-05,3.99201]
[1776458518960,51.08,77275.5,0.0,-0.02221,1e-05,3.98764]
[1776458519514,51.08,77275.5,0.0,-0.02222,1e-05,3.98782]
[1776458520844,51.08,77259.54,0.0,-0.02244,1e-05,4.02049]
[1776458521104,51.08,77259.54,0.0,-0.02244,1e-05,4.02049]
[1776458521166,51.08,77259.54,0.0,-0.02244,1e-05,4.02049]
[1776458522180,51.08,77259.54,0.0,-0.02244,1e-05,4.02062]
[1776458522534,51.08,77251.9,0.0,-0.02255,1e-05,4.03635]
[1776458527586,51.08,77235.5,0.0,-0.02278,1e-05,4.0704]
[1776458528580,51.08,77209.28,0.0,-0.02315,1e-05,4.12478]
[1776458533612,51.08,77204.04,0.0,-0.02322,1e-05,4.13538]
[1776458538648,51.08,77198.83,0.0,-0.02329,1e-05,4.14589]
[1776458543682,51.08,77201.68,0.0,-0.02325,1e-05,4.13951]
[1776458548717,51.08,77206.99,0.0,-0.02317,1e-05,4.12804]
[1776458553752,51.08,77210.56,0.0,-0.02311,1e-05,4.11823]
[1776458559794,51.08,77214.64,0.0,-0.02305,1e-05,4.1094]
[1776458566845,51.08,77214.76,0.0,-0.02304,1e-05,4.1087]
[1776458571879,51.07,77215.53,0.0,-0.02303,1e-05,4.10676]
[1776458576913,51.07,77216.77,0.0,-0.02301,1e-05,4.10384]
[1776458581950,51.07,77218.04,0.0,-0.02299,1e-05,4.10087]
[1776458586985,51.07,77214.74,0.0,-0.02303,1e-05,4.10733]
[1776458592028,51.07,77221.71,0.0,-0.02293,1e-05,4.09256]
[1776458597062,51.07,77219.11,0.0,-0.02297,1e-05,4.09765]
[1776458602115,51.07,77231.68,0.0,-0.02279,1e-05,4.0713]
[1776458607150,51.07,77243.9,0.0,-0.02262,1e-05,4.04619]
[1776458610176,51.07,77265.09,0.0,-0.02232,1e-05,4.00297]
[1776458615213,51.07,77271.51,0.0,-0.02223,1e-05,3.9886]
[1776458620267,51.07,77276.27,0.0,-0.02217,1e-05,3.97968]
[1776458625283,51.08,77279.82,0.0,-0.02212,1e-05,3.97332]
[1776458630317,51.08,77280.43,0.0,-0.02212,1e-05,3.97295]
[1776458635355,51.08,77281.02,0.0,-0.02212,1e-05,3.97263]
[1776458640391,51.08,77283.84,0.0,-0.02209,1e-05,3.96783]
[1776458645425,51.09,77287.37,0.0,-0.02204,1e-05,3.96166]
[1776458651820,51.09,77289.48,0.0,-0.02203,1e-05,3.95881]
[1776458658514,51.1,77289.36,0.0,-0.02204,1e-05,3.96052]
[1776458663549,51.1,77289.27,0.0,-0.02204,1e-05,3.96178]
[1776458668586,51.1,77279.21,0.0,-0.02219,1e-05,3.9831]
[1776458673621,51.11,77277.32,0.0,-0.02221,1e-05,3.98586]
[1776458678655,51.11,77273.27,0.0,-0.02227,1e-05,3.99496]
[1776458683689,51.11,77269.11,0.0,-0.02233,1e-05,4.0042]
[1776458689766,51.11,77268.1,0.0,-0.02235,1e-05,4.00711]
[1776458694785,51.12,77268.0,0.0,-0.02236,1e-05,4.008]
[1776458699821,51.12,77265.49,0.0,-0.0224,1e-05,4.01379]
[1776458702848,51.12,77248.2,0.0,-0.02264,1e-05,4.04948]
[1776458708884,51.12,77240.65,0.0,-0.02275,1e-05,4.06524]
[1776458713919,51.12,77243.46,0.0,-0.02271,1e-05,4.0596]
[1776458718954,51.12,77244.87,0.0,-0.02269,1e-05,4.05683]
[1776458723989,51.12,77246.03,0.0,-0.02268,1e-05,4.05454]
[1776458729027,51.12,77249.93,0.0,-0.02262,1e-05,4.04663]
[1776458734062,51.12,77245.88,0.0,-0.02267,1e-05,4.05304]
[1776458739099,51.12,77240.06,0.0,-0.02275,1e-05,4.06504]
[1776458744135,51.12,77229.59,0.0,-0.0229,1e-05,4.08642]
[1776458749171,51.12,77227.64,0.0,-0.02292,1e-05,4.09019]
[1776458754208,51.12,77236.61,0.0,-0.02279,1e-05,4.07144]
[1776458759241,51.12,77244.34,0.0,-0.02269,1e-05,4.05548]
[1776458765969,51.12,77241.0,0.0,-0.02273,1e-05,4.06238]
[1776458765998,51.12,77241.0,0.0,-0.02273,1e-05,4.06238]
[1776458766030,51.12,77241.22,0.0,-0.02273,1e-05,4.06192]
[1776458771325,51.12,77246.47,0.0,-0.02266,1e-05,4.05116]
[1776458775953,51.12,77246.45,0.0,-0.02266,1e-05,4.05128]
[1776458776032,51.12,77247.65,0.0,-0.02264,1e-05,4.04887]
[1776458781395,51.12,77248.69,0.0,-0.02263,1e-05,4.04685]
[1776458786430,51.12,77249.02,0.0,-0.02262,1e-05,4.04627]
[1776458791465,51.12,77256.42,0.0,-0.02251,1e-05,4.02927]
[1776458797509,51.12,77258.16,0.0,-0.02249,1e-05,4.02598]
[1776458802873,51.12,77262.16,0.0,-0.02243,1e-05,4.01806]
[1776458808591,51.12,77259.4,0.0,-0.02247,1e-05,4.02393]
[1776458813621,51.13,77258.44,0.0,-0.02249,1e-05,4.0262]
[1776458818656,51.13,77252.39,0.0,-0.02258,1e-05,4.03885]
[1776458823693,51.13,77261.27,0.0,-0.02245,1e-05,4.02085]
[1776458828727,51.13,77271.88,0.0,-0.02231,1e-05,3.99966]
[1776458833761,51.13,77275.84,0.0,-0.02226,1e-05,3.9923]
[1776458838796,51.13,77274.73,0.0,-0.02228,1e-05,3.99519]
[1776458843836,51.13,77276.05,0.0,-0.02226,1e-05,3.99314]
[1776458848866,51.14,77286.94,0.0,-0.02212,1e-05,3.97187]
[1776458853901,51.14,77279.62,0.0,-0.02222,1e-05,3.98548]
[1776458858937,51.14,77279.09,0.0,-0.02223,1e-05,3.98728]
[1776458863971,51.14,77279.3,0.0,-0.02223,1e-05,3.9876]
[1776458869008,51.15,77280.37,0.0,-0.02222,1e-05,3.9862]
[1776458874042,51.15,77273.12,0.0,-0.02232,1e-05,4.0017]
[1776458879077,51.15,77272.75,0.0,-0.02233,1e-05,4.00314]
[1776458884115,51.15,77281.84,0.0,-0.02221,1e-05,3.98544]
[1776458890158,51.16,77285.28,0.0,-0.02217,1e-05,3.97946]
[1776458895192,51.16,77288.13,0.0,-0.02214,1e-05,3.97448]
[1776458900226,51.16,77277.8,0.0,-0.02229,1e-05,3.99612]
[1776458905262,51.16,77278.37,0.0,-0.02228,1e-05,3.99561]
[1776458910297,51.17,77265.13,0.0,-0.02247,1e-05,4.02309]
[1776458915333,51.17,77267.49,0.0,-0.02243,1e-05,4.01679]
[1776458920366,51.17,77275.8,0.0,-0.02232,1e-05,4.00061]
[1776458933826,51.18,77278.16,0.0,-0.0223,1e-05,3.99796]
[1776458939506,51.18,77282.37,0.0,-0.02225,1e-05,3.99019]
[1776458944542,51.18,77283.05,0.0,-0.02224,1e-05,3.98961]
[1776458950501,51.18,77284.01,0.0,-0.02223,1e-05,3.9883]
[1776458955620,51.19,77309.01,0.0,-0.0219,1e-05,3.93927]
[1776458960655,51.19,77307.88,0.0,-0.02193,1e-05,3.94273]
[1776458964425,51.19,77309.97,0.0,-0.0219,1e-05,3.939]
[1776458965661,51.2,77327.36,0.0,-0.02167,1e-05,3.90493]
[1776458966374,51.2,77334.49,0.0,-0.02158,1e-05,3.89102]
[1776458974107,51.21,77335.0,0.0,-0.02158,1e-05,3.89059]
[1776458980808,51.21,77337.42,0.0,-0.02156,1e-05,3.88761]
[1776458985844,51.22,77339.25,0.0,-0.02154,1e-05,3.88548]
[1776458990882,51.22,77339.71,0.0,-0.02155,1e-05,3.88606]
[1776458995916,51.23,77340.77,0.0,-0.02154,1e-05,3.88542]
[1776459000945,51.23,77339.18,0.0,-0.02157,1e-05,3.89002]
[1776459005987,51.24,77339.58,0.0,-0.02158,1e-05,3.89094]
[1776459011024,51.24,77324.08,0.0,-0.02179,1e-05,3.92305]
[1776459016058,51.25,77319.97,0.0,-0.02186,1e-05,3.93234]
[1776459021093,51.25,77319.32,0.0,-0.02187,1e-05,3.93473]
[1776459024461,51.25,77342.82,0.0,-0.02156,1e-05,3.88859]
[1776459030156,51.26,77346.73,0.0,-0.02152,1e-05,3.88269]
[1776459035193,51.26,77337.53,0.0,-0.02164,1e-05,3.9006]
[1776459040228,51.27,77336.2,0.0,-0.02167,1e-05,3.90459]
[1776459045262,51.27,77336.28,0.0,-0.02168,1e-05,3.90578]
[1776459050298,51.28,77346.56,0.0,-0.02155,1e-05,3.88671]
[1776459055334,51.28,77347.73,0.0,-0.02154,1e-05,3.88587]
[1776459060369,51.29,77346.01,0.0,-0.02158,1e-05,3.89074]
[1776459065405,51.29,77346.12,0.0,-0.02158,1e-05,3.89196]
[1776459070440,51.3,77347.13,0.0,-0.02158,1e-05,3.89143]
[1776459075478,51.3,77340.23,0.0,-0.02168,1e-05,3.90654]
[1776459080509,51.3,77329.34,0.0,-0.02184,1e-05,3.92948]
[1776459085544,51.31,77328.26,0.0,-0.02186,1e-05,3.93276]
[1776459091593,51.31,77326.79,0.0,-0.02188,1e-05,3.93505]
[1776459096629,51.32,77336.21,0.0,-0.02176,1e-05,3.91731]
[1776459101665,51.32,77335.08,0.0,-0.02178,1e-05,3.92076]
[1776459106698,51.32,77339.19,0.0,-0.02173,1e-05,3.91373]
[1776459111733,51.33,77336.97,0.0,-0.02177,1e-05,3.91934]
[1776459116769,51.33,77336.94,0.0,-0.02178,1e-05,3.92055]
[1776459121807,51.33,77334.62,0.0,-0.02182,1e-05,3.92628]
[1776459126843,51.34,77340.22,0.0,-0.02175,1e-05,3.9162]
[1776459132885,51.34,77348.98,0.0,-0.02164,1e-05,3.90028]
[1776459137920,51.35,77340.17,0.0,-0.02177,1e-05,3.91905]
[1776459142955,51.35,77339.77,0.0,-0.02178,1e-05,3.92097]
[1776459147989,51.35,77340.21,0.0,-0.02178,1e-05,3.92119]
[1776459153026,51.36,77329.87,0.0,-0.02192,1e-05,3.9409]
[1776459158058,51.36,77330.01,0.0,-0.02192,1e-05,3.94135]
[1776459158093,51.36,77329.35,0.0,-0.02193,1e-05,3.94286]
[1776459162068,51.36,77325.22,0.0,-0.02199,1e-05,3.9517]
[1776459162169,51.36,77326.55,0.0,-0.02197,1e-05,3.94938]
[1776459163652,51.36,77326.55,0.0,-0.02197,1e-05,3.94938]
[1776459164106,51.36,77326.55,0.0,-0.02198,1e-05,3.94956]
[1776459165611,51.36,77326.55,0.0,-0.02198,1e-05,3.94956]
[1776459166461,51.37,77321.01,0.0,-0.02205,1e-05,3.96103]
[1776459168170,51.37,77319.85,0.0,-0.02207,1e-05,3.96352]
[1776459168234,51.37,77320.17,0.0,-0.02207,1e-05,3.96318]
[1776459169997,51.37,77320.17,0.0,-0.02207,1e-05,3.96332]
[1776459170040,51.37,77320.56,0.0,-0.02206,1e-05,3.96254]
[1776459175524,51.37,77321.56,0.0,-0.02206,1e-05,3.96141]
[1776459181242,51.37,77320.48,0.0,-0.02207,1e-05,3.96429]
[1776459184104,51.37,77320.3,0.0,-0.02208,1e-05,3.96507]
[1776459184253,51.37,77319.24,0.0,-0.0221,1e-05,3.96733]
[1776459189289,51.38,77323.21,0.0,-0.02205,1e-05,3.96004]
[1776459195666,51.38,77327.79,0.0,-0.02199,1e-05,3.95179]
[1776459201469,51.38,77338.71,0.0,-0.02185,1e-05,3.9309]
[1776459209429,51.39,77357.79,0.0,-0.02161,1e-05,3.89524]
[1776459215470,51.4,77354.89,0.0,-0.02165,1e-05,3.90065]
[1776459220505,51.4,77341.75,0.0,-0.02183,1e-05,3.92794]
[1776459225540,51.4,77347.13,0.0,-0.02177,1e-05,3.91837]
[1776459230575,51.41,77346.55,0.0,-0.02178,1e-05,3.92066]
[1776459235611,51.41,77345.78,0.0,-0.0218,1e-05,3.92327]
[1776459240645,51.41,77345.18,0.0,-0.02181,1e-05,3.92547]
[1776459245680,51.42,77350.39,0.0,-0.02175,1e-05,3.91614]
[1776459251723,51.42,77349.41,0.0,-0.02177,1e-05,3.91938]
[1776459256758,51.43,77335.66,0.0,-0.02196,1e-05,3.94789]
[1776459261794,51.43,77335.25,0.0,-0.02198,1e-05,3.94958]
[1776459266830,51.43,77329.23,0.0,-0.02206,1e-05,3.96259]
[1776459271862,51.43,77329.7,0.0,-0.02205,1e-05,3.96052]
[1776459276902,51.44,77334.76,0.0,-0.02199,1e-05,3.95127]
[1776459281931,51.44,77334.47,0.0,-0.022,1e-05,3.95279]
[1776459286969,51.44,77331.9,0.0,-0.02204,1e-05,3.95883]
[1776459293010,51.45,77333.08,0.0,-0.02203,1e-05,3.95746]
[1776459298752,51.45,77332.9,0.0,-0.02204,1e-05,3.95846]
[1776459298763,51.45,77333.49,0.0,-0.02203,1e-05,3.95758]
[1776459301198,51.45,77333.57,0.0,-0.02203,1e-05,3.95757]
[1776459301298,51.45,77334.11,0.0,-0.02203,1e-05,3.95679]
[1776459306447,51.45,77330.88,0.0,-0.02207,1e-05,3.96398]
[1776459307080,51.45,77330.88,0.0,-0.02207,1e-05,3.96398]
[1776459307170,51.45,77330.26,0.0,-0.02208,1e-05,3.96523]
[1776459308869,51.45,77330.26,0.0,-0.02208,1e-05,3.96523]
[1776459309758,51.45,77330.26,0.0,-0.02208,1e-05,3.96536]
[1776459313676,51.46,77331.0,0.0,-0.02208,1e-05,3.96438]
[1776459313688,51.46,77330.88,0.0,-0.02208,1e-05,3.96489]
[1776459319195,51.46,77329.13,0.0,-0.02211,1e-05,3.96905]
[1776459326586,51.46,77329.38,0.0,-0.02211,1e-05,3.96958]
[1776459332287,51.46,77330.06,0.0,-0.0221,1e-05,3.96689]
[1776459336656,51.47,77348.5,0.0,-0.02185,1e-05,3.93068]
[1776459342359,51.47,77346.51,0.0,-0.02189,1e-05,3.9357]
[1776459347394,51.47,77343.21,0.0,-0.02194,1e-05,3.94319]
[1776459352429,51.48,77342.25,0.0,-0.02195,1e-05,3.94588]
[1776459357465,51.48,77339.91,0.0,-0.02199,1e-05,3.9513]
[1776459362499,51.48,77336.62,0.0,-0.02204,1e-05,3.95851]
[1776459367533,51.48,77337.86,0.0,-0.02203,1e-05,3.95667]
[1776459373575,51.48,77336.6,0.0,-0.02205,1e-05,3.95996]
[1776459378611,51.49,77342.27,0.0,-0.02198,1e-05,3.94927]
[1776459383646,51.49,77344.86,0.0,-0.02195,1e-05,3.94474]
[1776459389687,51.49,77347.79,0.0,-0.02191,1e-05,3.93966]
[1776459394722,51.49,77349.54,0.0,-0.02188,1e-05,3.93484]
[1776459397162,51.49,77345.09,0.0,-0.02194,1e-05,3.94395]
[1776459397744,51.49,77343.71,0.0,-0.02196,1e-05,3.94681]
[1776459402779,51.5,77342.23,0.0,-0.02199,1e-05,3.9503]
[1776459405095,51.5,77342.37,0.0,-0.02198,1e-05,3.95023]
[1776459405800,51.5,77343.24,0.0,-0.02197,1e-05,3.9486]
[1776459407134,51.5,77343.7,0.0,-0.02197,1e-05,3.9478]
[1776459407813,51.5,77343.63,0.0,-0.02197,1e-05,3.94805]
[1776459414862,51.5,77344.21,0.0,-0.02197,1e-05,3.94769]
[1776459416479,51.5,77344.21,0.0,-0.02197,1e-05,3.94769]
[1776459416876,51.5,77346.32,0.0,-0.02194,1e-05,3.9437]
[1776459417316,51.5,77346.32,0.0,-0.02194,1e-05,3.9437]
[1776459417328,51.5,77347.1,0.0,-0.02193,1e-05,3.94214]
[1776459418234,51.5,77347.1,0.0,-0.02193,1e-05,3.94214]
[1776459418891,51.5,77347.1,0.0,-0.02193,1e-05,3.94238]
[1776459423925,51.5,77349.95,0.0,-0.0219,1e-05,3.93727]
[1776459430977,51.51,77359.24,0.0,-0.02178,1e-05,3.91977]
[1776459436015,51.51,77357.63,0.0,-0.02181,1e-05,3.92374]
[1776459441052,51.51,77357.13,0.0,-0.02182,1e-05,3.92551]
[1776459446085,51.51,77357.27,0.0,-0.02182,1e-05,3.92601]
[1776459451119,51.52,77359.65,0.0,-0.02178,1e-05,3.92013]
[1776459456155,51.52,77365.66,0.0,-0.02171,1e-05,3.90911]
[1776459463204,51.53,77365.84,0.0,-0.02172,1e-05,3.91012]
[1776459470255,51.53,77365.53,0.0,-0.02173,1e-05,3.91209]
[1776459475288,51.53,77367.02,0.0,-0.02172,1e-05,3.91009]
[1776459480328,51.54,77367.12,0.0,-0.02172,1e-05,3.91086]
[1776459485361,51.54,77366.75,0.0,-0.02173,1e-05,3.91253]
[1776459490398,51.54,77369.29,0.0,-0.0217,1e-05,3.90844]
[1776459496440,51.55,77381.08,0.0,-0.02156,1e-05,3.88647]
[1776459501476,51.55,77381.85,0.0,-0.02155,1e-05,3.88637]
[1776459506511,51.56,77382.23,0.0,-0.02156,1e-05,3.88681]
[1776459511546,51.56,77382.04,0.0,-0.02156,1e-05,3.88642]
[1776459517991,51.56,77379.02,0.0,-0.02161,1e-05,3.89375]
[1776459524637,51.57,77380.0,0.0,-0.0216,1e-05,3.8934]
[1776459530697,51.57,77380.34,0.0,-0.02161,1e-05,3.89408]
[1776459535714,51.58,77375.3,0.0,-0.02168,1e-05,3.90514]
[1776459540749,51.58,77372.07,0.0,-0.02173,1e-05,3.91257]
[1776459543990,51.58,77361.9,0.0,-0.02187,1e-05,3.9331]
[1776459544028,51.58,77361.75,0.0,-0.02187,1e-05,3.93356]
[1776459548245,51.58,77371.56,0.0,-0.02175,1e-05,3.9148]
[1776459548807,51.59,77371.56,0.0,-0.02175,1e-05,3.91499]
[1776459549875,51.59,77371.56,0.0,-0.02175,1e-05,3.91499]
[1776459549921,51.59,77370.99,0.0,-0.02176,1e-05,3.91631]
[1776459552376,51.59,77370.99,0.0,-0.02176,1e-05,3.91669]
[1776459552446,51.59,77370.65,0.0,-0.02176,1e-05,3.91737]
[1776459554796,51.59,77370.65,0.0,-0.02176,1e-05,3.91737]
[1776459554799,51.59,77370.65,0.0,-0.02177,1e-05,3.91793]
[1776459559882,51.59,77370.27,0.0,-0.02178,1e-05,3.9196]
[1776459563024,51.59,77370.74,0.0,-0.02178,1e-05,3.91902]
[1776459563125,51.59,77371.52,0.0,-0.02177,1e-05,3.91765]
[1776459567975,51.6,77371.11,0.0,-0.02177,1e-05,3.919]
[1776459568024,51.6,77373.06,0.0,-0.02175,1e-05,3.91547]
[1776459573981,51.6,77373.29,0.0,-0.02174,1e-05,3.91407]
[1776459581030,51.6,77375.86,0.0,-0.02172,1e-05,3.91015]
[1776459581858,51.6,77375.86,0.0,-0.02172,1e-05,3.91015]
[1776459581888,51.6,77376.29,0.0,-0.02171,1e-05,3.90946]
[1776459587071,51.61,77376.8,0.0,-0.02171,1e-05,3.90926]
[1776459592105,51.61,77376.89,0.0,-0.02172,1e-05,3.90988]
[1776459593973,51.61,77376.89,0.0,-0.02172,1e-05,3.90988]
[1776459594121,51.61,77377.66,0.0,-0.02171,1e-05,3.90866]
[1776459599155,51.61,77380.32,0.0,-0.02168,1e-05,3.9042]
[1776459604192,51.61,77367.27,0.0,-0.02185,1e-05,3.93034]
[1776459609225,51.61,77366.08,0.0,-0.02187,1e-05,3.93261]
[1776459617286,51.61,77365.76,0.0,-0.02187,1e-05,3.93312]
[1776459624336,51.61,77363.95,0.0,-0.0219,1e-05,3.93664]
[1776459629372,51.61,77363.13,0.0,-0.02191,1e-05,3.93823]
[1776459634406,51.61,77352.7,0.0,-0.02204,1e-05,3.95698]
[1776459640448,51.61,77348.88,0.0,-0.02209,1e-05,3.96437]
[1776459645487,51.61,77336.31,0.0,-0.02226,1e-05,3.98931]
[1776459651526,51.61,77334.31,0.0,-0.02228,1e-05,3.99285]
[1776459656560,51.61,77332.4,0.0,-0.0223,1e-05,3.99627]
[1776459661596,51.61,77334.15,0.0,-0.02228,1e-05,3.99229]
[1776459666649,51.61,77334.63,0.0,-0.02227,1e-05,3.99089]
[1776459669084,51.6,77350.07,0.0,-0.02206,1e-05,3.95971]
[1776459674687,51.6,77368.54,0.0,-0.02181,1e-05,3.92293]
[1776459681736,51.6,77359.61,0.0,-0.02193,1e-05,3.94065]
[1776459689224,51.6,77357.19,0.0,-0.02196,1e-05,3.94544]
[1776459693819,51.6,77369.71,0.0,-0.02178,1e-05,3.91867]
[1776459699296,51.61,77372.53,0.0,-0.02174,1e-05,3.91335]
[1776459704899,51.61,77369.79,0.0,-0.02178,1e-05,3.9191]
[1776459709932,51.61,77372.84,0.0,-0.02174,1e-05,3.91328]
[1776459714966,51.61,77373.2,0.0,-0.02174,1e-05,3.91281]
[1776459720002,51.61,77374.94,0.0,-0.02172,1e-05,3.90963]
[1776459730073,51.61,77376.71,0.0,-0.0217,1e-05,3.9067]
[1776459735106,51.61,77388.87,0.0,-0.02154,1e-05,3.88308]
[1776459740143,51.61,77390.94,0.0,-0.02152,1e-05,3.87946]
[1776459742462,51.61,77391.47,0.0,-0.02151,1e-05,3.87863]
[1776459743166,51.62,77391.49,0.0,-0.02151,1e-05,3.87869]
[1776459749208,51.62,77392.54,0.0,-0.0215,1e-05,3.87728]
[1776459756257,51.62,77391.06,0.0,-0.02152,1e-05,3.87899]
[1776459762301,51.62,77390.52,0.0,-0.02153,1e-05,3.88069]
[1776459767334,51.62,77391.81,0.0,-0.02151,1e-05,3.8787]
[1776459772374,51.63,77391.65,0.0,-0.02152,1e-05,3.87956]
[1776459777404,51.63,77392.4,0.0,-0.02151,1e-05,3.87863]
[1776459782471,51.63,77395.71,0.0,-0.02147,1e-05,3.87268]
[1776459783446,51.63,77423.3,0.0,-0.02111,1e-05,3.81885]
[1776459788483,51.63,77425.52,0.0,-0.02109,1e-05,3.81579]
[1776459793517,51.64,77425.47,0.0,-0.0211,1e-05,3.81701]
[1776459800010,51.64,77422.36,0.0,-0.02115,1e-05,3.82462]
[1776459805603,51.65,77414.65,0.0,-0.02126,1e-05,3.84074]
[1776459810082,51.65,77397.09,0.0,-0.0215,1e-05,3.87618]
[1776459815673,51.65,77396.3,0.0,-0.0215,1e-05,3.87655]
[1776459820708,51.65,77385.56,0.0,-0.02165,1e-05,3.89843]
[1776459821937,51.65,77385.56,0.0,-0.02165,1e-05,3.89843]
[1776459821998,51.66,77376.57,0.0,-0.02177,1e-05,3.91634]
[1776459827758,51.66,77371.4,0.0,-0.02184,1e-05,3.92714]
[1776459832791,51.66,77373.1,0.0,-0.02182,1e-05,3.92416]
[1776459838833,51.66,77370.02,0.0,-0.02187,1e-05,3.93072]
[1776459843869,51.66,77366.84,0.0,-0.02191,1e-05,3.93731]
[1776459850374,51.66,77367.77,0.0,-0.0219,1e-05,3.93576]
[1776459860444,51.66,77373.07,0.0,-0.02183,1e-05,3.92567]
[1776459866024,51.66,77373.55,0.0,-0.02183,1e-05,3.92494]
[1776459874079,51.67,77374.52,0.0,-0.02181,1e-05,3.92147]
[1776459880585,51.67,77375.85,0.0,-0.02179,1e-05,3.91913]
[1776459886167,51.67,77376.09,0.0,-0.02179,1e-05,3.91897]
[1776459890936,51.67,77386.47,0.0,-0.02165,1e-05,3.89874]
[1776459891201,51.67,77387.21,0.0,-0.02164,1e-05,3.89736]
[1776459897243,51.67,77387.05,0.0,-0.02165,1e-05,3.89819]
[1776459902281,51.67,77386.49,0.0,-0.02166,1e-05,3.89969]
[1776459905300,51.67,77441.64,0.0,-0.02094,1e-05,3.7927]
[1776459905749,51.67,77441.64,0.0,-0.02094,1e-05,3.7927]
[1776459905819,51.67,77436.07,0.0,-0.02101,1e-05,3.80348]
[1776459909328,51.68,77378.33,0.0,-0.02178,1e-05,3.91738]
[1776459911014,51.68,77379.2,0.0,-0.02177,1e-05,3.91569]
[1776459911345,51.68,77391.02,0.0,-0.02161,1e-05,3.8924]
[1776459916376,51.68,77397.15,0.0,-0.02153,1e-05,3.88086]
[1776459921412,51.68,77395.64,0.0,-0.02155,1e-05,3.88441]
[1776459926446,51.68,77395.17,0.0,-0.02156,1e-05,3.88593]
[1776459933496,51.69,77392.35,0.0,-0.0216,1e-05,3.89039]
[1776459938532,51.69,77387.15,0.0,-0.02167,1e-05,3.90123]
[1776459943569,51.69,77386.55,0.0,-0.02168,1e-05,3.903]
[1776459948606,51.69,77385.59,0.0,-0.0217,1e-05,3.90549]
[1776459953640,51.69,77385.09,0.0,-0.02171,1e-05,3.90706]
[1776459958672,51.7,77378.84,0.0,-0.0218,1e-05,3.91993]
[1776459963707,51.7,77389.68,0.0,-0.02166,1e-05,3.89905]
[1776459968741,51.7,77390.48,0.0,-0.02165,1e-05,3.89779]
[1776459973776,51.7,77388.98,0.0,-0.02167,1e-05,3.90048]
[1776459979821,51.7,77387.26,0.0,-0.02169,1e-05,3.90354]
[1776459984853,51.7,77385.83,0.0,-0.0217,1e-05,3.9061]
[1776459989888,51.69,77384.28,0.0,-0.02172,1e-05,3.90889]
[1776459992911,51.69,77397.3,0.0,-0.02154,1e-05,3.88112]
[1776459997944,51.69,77396.01,0.0,-0.02155,1e-05,3.88361]
[1776460002979,51.69,77395.41,0.0,-0.02156,1e-05,3.88468]
[1776460008025,51.69,77394.78,0.0,-0.02157,1e-05,3.88576]
[1776460013057,51.69,77395.81,0.0,-0.02155,1e-05,3.88353]
[1776460018092,51.69,77395.39,0.0,-0.02156,1e-05,3.88411]
[1776460024135,51.69,77396.39,0.0,-0.02154,1e-05,3.88181]
[1776460029169,51.69,77395.84,0.0,-0.02155,1e-05,3.8826]
[1776460035211,51.69,77397.08,0.0,-0.02153,1e-05,3.87979]
[1776460040250,51.69,77395.53,0.0,-0.02155,1e-05,3.88244]
[1776460045286,51.69,77395.4,0.0,-0.02155,1e-05,3.88233]
[1776460050322,51.68,77392.42,0.0,-0.02158,1e-05,3.88779]
[1776460055357,51.68,77391.49,0.0,-0.02158,1e-05,3.88733]
[1776460057369,51.68,77374.44,0.0,-0.02181,1e-05,3.92068]
[1776460062406,51.68,77368.62,0.0,-0.02188,1e-05,3.93147]
[1776460067440,51.68,77374.1,0.0,-0.0218,1e-05,3.91993]
[1776460072476,51.67,77373.59,0.0,-0.02181,1e-05,3.92034]
[1776460077510,51.67,77375.02,0.0,-0.02178,1e-05,3.91696]
[1776460082545,51.67,77380.51,0.0,-0.02171,1e-05,3.9056]
[1776460086122,51.67,77366.93,0.0,-0.02189,1e-05,3.93222]
[1776460086575,51.67,77361.12,0.0,-0.02196,1e-05,3.94363]
[1776460092616,51.67,77364.99,0.0,-0.02191,1e-05,3.93502]
[1776460097651,51.66,77369.44,0.0,-0.02184,1e-05,3.92543]
[1776460098170,51.66,77369.44,0.0,-0.02184,1e-05,3.92543]
[1776460098657,51.66,77369.85,0.0,-0.02183,1e-05,3.92447]
[1776460102207,51.66,77371.36,0.0,-0.02181,1e-05,3.92103]
[1776460103122,51.66,77372.99,0.0,-0.02179,1e-05,3.91765]
[1776460103692,51.66,77372.33,0.0,-0.0218,1e-05,3.91881]
[1776460108728,51.66,77371.78,0.0,-0.0218,1e-05,3.91914]
[1776460113762,51.66,77373.08,0.0,-0.02177,1e-05,3.91385]
[1776460118797,51.65,77374.28,0.0,-0.02175,1e-05,3.91074]
[1776460124840,51.65,77379.06,0.0,-0.02168,1e-05,3.90043]
[1776460129875,51.65,77378.97,0.0,-0.02167,1e-05,3.89994]
[1776460134911,51.65,77381.18,0.0,-0.02164,1e-05,3.89493]
[1776460139945,51.64,77381.11,0.0,-0.02164,1e-05,3.89445]
[1776460144983,51.64,77381.25,0.0,-0.02163,1e-05,3.89358]
[1776460150016,51.64,77383.39,0.0,-0.0216,1e-05,3.88877]
[1776460155051,51.64,77381.87,0.0,-0.02161,1e-05,3.89121]
[1776460160081,51.64,77375.96,0.0,-0.02169,1e-05,3.90265]
[1776460160182,51.64,77375.78,0.0,-0.02169,1e-05,3.90263]
[1776460161888,51.64,77375.78,0.0,-0.02169,1e-05,3.90263]
[1776460162578,51.64,77375.27,0.0,-0.0217,1e-05,3.90327]
[1776460168146,51.63,77384.25,0.0,-0.02157,1e-05,3.88497]
[1776460173178,51.63,77383.84,0.0,-0.02156,1e-05,3.88336]
[1776460178212,51.63,77384.07,0.0,-0.02156,1e-05,3.88245]
[1776460183248,51.63,77383.4,0.0,-0.02156,1e-05,3.88331]
[1776460188282,51.63,77382.67,0.0,-0.02157,1e-05,3.88427]
[1776460194324,51.63,77382.37,0.0,-0.02157,1e-05,3.88427]
[1776460199361,51.62,77382.66,0.0,-0.02156,1e-05,3.88321]
[1776460204395,51.62,77381.75,0.0,-0.02157,1e-05,3.88448]
[1776460209431,51.62,77378.13,0.0,-0.02162,1e-05,3.89108]
[1776460214471,51.62,77366.8,0.0,-0.02176,1e-05,3.91265]
[1776460219502,51.61,77367.67,0.0,-0.02175,1e-05,3.91009]
[1776460224536,51.61,77376.25,0.0,-0.02163,1e-05,3.89231]
[1776460228491,51.61,77375.26,0.0,-0.02164,1e-05,3.89381]
[1776460228559,51.61,77376.17,0.0,-0.02162,1e-05,3.89186]
[1776460232262,51.61,77376.17,0.0,-0.02161,1e-05,3.88946]
[1776460232363,51.61,77375.75,0.0,-0.02162,1e-05,3.89029]
[1776460237631,51.61,77376.73,0.0,-0.0216,1e-05,3.88748]
[1776460242666,51.6,77383.19,0.0,-0.02151,1e-05,3.87412]
[1776460247703,51.6,77382.68,0.0,-0.02151,1e-05,3.87453]
[1776460253746,51.6,77382.68,0.0,-0.02151,1e-05,3.87385]
[1776460259791,51.6,77384.13,0.0,-0.02148,1e-05,3.87036]
[1776460265835,51.6,77396.75,0.0,-0.02131,1e-05,3.84519]
[1776460270871,51.6,77395.6,0.0,-0.02133,1e-05,3.84718]
[1776460281942,51.59,77391.08,0.0,-0.02138,1e-05,3.85541]
[1776460290018,51.59,77398.2,0.0,-0.02129,1e-05,3.84122]
[1776460296042,51.59,77395.01,0.0,-0.02132,1e-05,3.8454]
[1776460301078,51.59,77393.24,0.0,-0.02134,1e-05,3.84876]
[1776460306113,51.59,77386.62,0.0,-0.02143,1e-05,3.86163]
[1776460311148,51.59,77382.37,0.0,-0.02148,1e-05,3.86973]
[1776460316182,51.59,77382.23,0.0,-0.02148,1e-05,3.86974]
[1776460323723,51.59,77382.11,0.0,-0.02148,1e-05,3.86954]
[1776460329273,51.59,77386.44,0.0,-0.02142,1e-05,3.86078]
[1776460334309,51.59,77386.96,0.0,-0.02141,1e-05,3.85957]
[1776460339343,51.59,77384.4,0.0,-0.02145,1e-05,3.86442]
[1776460344380,51.58,77381.79,0.0,-0.02148,1e-05,3.86932]
[1776460349414,51.58,77383.18,0.0,-0.02146,1e-05,3.86634]
[1776460354449,51.58,77383.81,0.0,-0.02144,1e-05,3.86294]
[1776460361498,51.58,77384.95,0.0,-0.02142,1e-05,3.86046]
[1776460366534,51.58,77398.42,0.0,-0.02124,1e-05,3.83403]
[1776460371573,51.58,77399.75,0.0,-0.02123,1e-05,3.83158]
[1776460376607,51.58,77409.82,0.0,-0.0211,1e-05,3.81222]
[1776460381640,51.59,77410.12,0.0,-0.0211,1e-05,3.81199]
[1776460387684,51.59,77410.2,0.0,-0.0211,1e-05,3.81235]
[1776460392718,51.59,77417.03,0.0,-0.02101,1e-05,3.7996]
[1776460397752,51.59,77414.88,0.0,-0.02104,1e-05,3.80433]
[1776460402788,51.59,77414.27,0.0,-0.02106,1e-05,3.80607]
[1776460407824,51.59,77414.72,0.0,-0.02105,1e-05,3.80577]
[1776460412858,51.6,77416.27,0.0,-0.02103,1e-05,3.8014]
[1776460417893,51.6,77415.84,0.0,-0.02104,1e-05,3.80281]
[1776460422928,51.6,77417.01,0.0,-0.02102,1e-05,3.8011]
[1776460427963,51.6,77417.04,0.0,-0.02103,1e-05,3.80161]
[1776460432997,51.6,77419.27,0.0,-0.021,1e-05,3.79778]
[1776460438035,51.61,77419.21,0.0,-0.02101,1e-05,3.79846]
[1776460443068,51.61,77419.32,0.0,-0.02101,1e-05,3.79877]
[1776460448104,51.61,77418.52,0.0,-0.02102,1e-05,3.80086]
[1776460453140,51.61,77413.26,0.0,-0.02109,1e-05,3.81157]
[1776460458175,51.61,77398.33,0.0,-0.02129,1e-05,3.8409]
[1776460463209,51.61,77384.96,0.0,-0.02147,1e-05,3.86709]
[1776460471266,51.61,77384.36,0.0,-0.02146,1e-05,3.86623]
[1776460482339,51.61,77384.04,0.0,-0.02147,1e-05,3.86685]
[1776460488388,51.61,77388.66,0.0,-0.02141,1e-05,3.85786]
[1776460494933,51.61,77386.18,0.0,-0.02144,1e-05,3.86292]
[1776460500480,51.61,77384.9,0.0,-0.02146,1e-05,3.86557]
[1776460503495,51.61,77366.92,0.0,-0.0217,1e-05,3.90107]
[1776460508243,51.61,77366.42,0.0,-0.02171,1e-05,3.90193]
[1776460508341,51.61,77357.16,0.0,-0.02183,1e-05,3.92017]
[1776460515074,51.61,77360.04,0.0,-0.02179,1e-05,3.91388]
[1776460520617,51.61,77359.51,0.0,-0.02179,1e-05,3.91453]
[1776460525651,51.61,77360.18,0.0,-0.02178,1e-05,3.9128]
[1776460535214,51.6,77360.29,0.0,-0.02176,1e-05,3.90981]
[1776460540770,51.6,77361.31,0.0,-0.02175,1e-05,3.9073]
[1776460545798,51.6,77362.25,0.0,-0.02173,1e-05,3.90506]
[1776460550845,51.6,77365.4,0.0,-0.02169,1e-05,3.89846]
[1776460556887,51.6,77365.35,0.0,-0.02168,1e-05,3.89816]
[1776460564943,51.6,77366.87,0.0,-0.02166,1e-05,3.89466]
[1776460569980,51.6,77365.63,0.0,-0.02167,1e-05,3.89683]
[1776460575017,51.6,77365.45,0.0,-0.02168,1e-05,3.89691]
[1776460575679,51.6,77365.45,0.0,-0.02168,1e-05,3.89691]
[1776460575873,51.6,77365.45,0.0,-0.02168,1e-05,3.89691]
[1776460576471,51.6,77365.25,0.0,-0.02168,1e-05,3.89725]
[1776460577029,51.59,77360.81,0.0,-0.02174,1e-05,3.90597]
[1776460578244,51.59,77360.81,0.0,-0.02174,1e-05,3.90597]
[1776460578271,51.59,77355.95,0.0,-0.0218,1e-05,3.91553]
[1776460581059,51.59,77335.48,0.0,-0.02208,1e-05,3.956]
[1776460586092,51.59,77329.63,0.0,-0.02215,1e-05,3.96684]
[1776460591127,51.59,77330.96,0.0,-0.02211,1e-05,3.96128]
[1776460596164,51.58,77330.06,0.0,-0.02212,1e-05,3.9622]
[1776460601199,51.58,77329.43,0.0,-0.02212,1e-05,3.96256]
[1776460606233,51.58,77333.17,0.0,-0.02207,1e-05,3.95419]
[1776460612276,51.58,77332.51,0.0,-0.02207,1e-05,3.95445]
[1776460617312,51.57,77326.66,0.0,-0.02214,1e-05,3.96527]
[1776460620332,51.57,77311.01,0.0,-0.02235,1e-05,3.99605]
[1776460625367,51.57,77300.58,0.0,-0.02249,1e-05,4.01576]
[1776460630402,51.56,77302.08,0.0,-0.02245,1e-05,4.01121]
[1776460635442,51.56,77300.58,0.0,-0.02247,1e-05,4.01284]
[1776460638458,51.55,77317.73,0.0,-0.02223,1e-05,3.97747]
[1776460643496,51.55,77325.79,0.0,-0.02211,1e-05,3.96026]
[1776460650546,51.55,77329.93,0.0,-0.02205,1e-05,3.95077]
[1776460656071,51.54,77332.33,0.0,-0.022,1e-05,3.94301]
[1776460662632,51.54,77336.65,0.0,-0.02193,1e-05,3.93341]
[1776460667670,51.54,77341.45,0.0,-0.02186,1e-05,3.92305]
[1776460670934,51.54,77348.4,0.0,-0.02177,1e-05,3.90894]
[1776460671036,51.54,77350.32,0.0,-0.02174,1e-05,3.905]
[1776460675262,51.53,77356.33,0.0,-0.02166,1e-05,3.89284]
[1776460675309,51.53,77356.56,0.0,-0.02165,1e-05,3.8921]
[1776460678789,51.53,77356.56,0.0,-0.02165,1e-05,3.892]
[1776460678849,51.53,77356.56,0.0,-0.02165,1e-05,3.89182]
[1776460684788,51.53,77367.54,0.0,-0.0215,1e-05,3.8697]
[1776460689824,51.53,77368.29,0.0,-0.02149,1e-05,3.86807]
[1776460694859,51.53,77365.59,0.0,-0.02153,1e-05,3.8733]
[1776460699893,51.53,77363.4,0.0,-0.02155,1e-05,3.87759]
[1776460704930,51.53,77349.5,0.0,-0.02174,1e-05,3.90501]
[1776460709963,51.53,77347.88,0.0,-0.02176,1e-05,3.90788]
[1776460714998,51.53,77340.88,0.0,-0.02184,1e-05,3.91952]
[1776460715796,51.53,77340.88,0.0,-0.02184,1e-05,3.91952]
[1776460716506,51.53,77336.65,0.0,-0.0219,1e-05,3.92785]
[1776460716657,51.53,77336.65,0.0,-0.0219,1e-05,3.92785]
[1776460717011,51.53,77336.65,0.0,-0.0219,1e-05,3.92775]
[1776460722048,51.53,77336.65,0.0,-0.0219,1e-05,3.92775]
[1776460722068,51.53,77338.17,0.0,-0.02187,1e-05,3.92422]
[1776460727522,51.52,77336.51,0.0,-0.02189,1e-05,3.92712]
[1776460734864,51.52,77347.89,0.0,-0.02173,1e-05,3.90367]
[1776460741180,51.52,77361.45,0.0,-0.02155,1e-05,3.8763]
[1776460746717,51.52,77375.61,0.0,-0.02137,1e-05,3.84938]
[1776460752258,51.53,77375.85,0.0,-0.02138,1e-05,3.85095]
[1776460757293,51.54,77374.89,0.0,-0.0214,1e-05,3.85455]
[1776460762332,51.54,77372.56,0.0,-0.02144,1e-05,3.86084]
[1776460764071,51.54,77372.09,0.0,-0.02145,1e-05,3.8621]
[1776460764342,51.54,77371.87,0.0,-0.02146,1e-05,3.86288]
[1776460769377,51.55,77382.08,0.0,-0.02133,1e-05,3.84463]
[1776460771499,51.55,77382.67,0.0,-0.02133,1e-05,3.84385]
[1776460771589,51.55,77379.76,0.0,-0.02136,1e-05,3.84799]
[1776460777433,51.56,77374.08,0.0,-0.02145,1e-05,3.86126]
[1776460782470,51.56,77372.79,0.0,-0.02148,1e-05,3.86548]
[1776460787507,51.57,77372.89,0.0,-0.02149,1e-05,3.86696]
[1776460790156,51.57,77373.25,0.0,-0.02149,1e-05,3.86693]
[1776460790527,51.57,77374.06,0.0,-0.02148,1e-05,3.86567]
[1776460796568,51.58,77382.91,0.0,-0.02137,1e-05,3.85037]
[1776460801602,51.59,77387.11,0.0,-0.02133,1e-05,3.84394]
[1776460807644,51.59,77388.32,0.0,-0.02133,1e-05,3.84369]
[1776460809606,51.6,77388.9,0.0,-0.02132,1e-05,3.8429]
[1776460809671,51.6,77389.11,0.0,-0.02132,1e-05,3.84284]
[1776460813325,51.6,77389.85,0.0,-0.02132,1e-05,3.84242]
[1776460813426,51.6,77390.15,0.0,-0.02132,1e-05,3.84218]
[1776460823232,51.61,77390.15,0.0,-0.02133,1e-05,3.84355]
[1776460826240,51.61,77409.01,0.0,-0.0211,1e-05,3.80915]
[1776460833826,51.63,77414.49,0.0,-0.02104,1e-05,3.80011]
[1776460838862,51.63,77415.97,0.0,-0.02103,1e-05,3.79903]
[1776460845914,51.64,77416.29,0.0,-0.02104,1e-05,3.80067]
[1776460850956,51.64,77429.56,0.0,-0.02088,1e-05,3.77652]
[1776460855990,51.65,77440.62,0.0,-0.02075,1e-05,3.75694]
[1776460857715,51.65,77440.62,0.0,-0.02075,1e-05,3.75694]
[1776460858005,51.65,77450.02,0.0,-0.02063,1e-05,3.73964]
[1776460861625,51.66,77455.22,0.0,-0.02057,1e-05,3.73051]
[1776460861671,51.66,77450.16,0.0,-0.02064,1e-05,3.74059]
[1776460862837,51.66,77450.16,0.0,-0.02064,1e-05,3.74059]
[1776460863058,51.66,77442.07,0.0,-0.02074,1e-05,3.75608]
[1776460870099,51.66,77434.35,0.0,-0.02084,1e-05,3.77046]
[1776460873884,51.65,77430.09,0.0,-0.02089,1e-05,3.77847]
[1776460874123,51.65,77429.5,0.0,-0.0209,1e-05,3.77953]
[1776460879159,51.65,77429.79,0.0,-0.02089,1e-05,3.77859]
[1776460884196,51.65,77433.79,0.0,-0.02084,1e-05,3.7706]
[1776460886337,51.65,77435.28,0.0,-0.02082,1e-05,3.76769]
[1776460886414,51.65,77435.84,0.0,-0.02081,1e-05,3.76654]
[1776460892583,51.65,77438.11,0.0,-0.02078,1e-05,3.76209]
[1776460897783,51.65,77440.43,0.0,-0.02074,1e-05,3.7556]
[1776460902106,51.65,77449.57,0.0,-0.02062,1e-05,3.73811]
[1776460902322,51.65,77446.79,0.0,-0.02066,1e-05,3.74346]
[1776460904682,51.65,77445.0,0.0,-0.02068,1e-05,3.74691]
[1776460904772,51.65,77441.88,0.0,-0.02072,1e-05,3.75291]
[1776460905670,51.65,77441.88,0.0,-0.02072,1e-05,3.75291]
[1776460905738,51.65,77441.67,0.0,-0.02072,1e-05,3.75332]
[1776460911382,51.65,77439.46,0.0,-0.02075,1e-05,3.75755]
[1776460915974,51.65,77438.52,0.0,-0.02076,1e-05,3.75929]
[1776460916740,51.65,77438.71,0.0,-0.02076,1e-05,3.7589]
[1776460918431,51.65,77438.71,0.0,-0.02076,1e-05,3.7589]
[1776460918541,51.65,77437.48,0.0,-0.02078,1e-05,3.76122]
[1776460922089,51.65,77430.3,0.0,-0.02087,1e-05,3.77496]
[1776460922468,51.65,77433.63,0.0,-0.02083,1e-05,3.76849]
[1776460924478,51.65,77455.29,0.0,-0.02055,1e-05,3.72686]
[1776460929513,51.65,77460.2,0.0,-0.02049,1e-05,3.71771]
[1776460934550,51.65,77460.71,0.0,-0.02048,1e-05,3.71698]
[1776460939585,51.65,77465.58,0.0,-0.02042,1e-05,3.70797]
[1776460943613,51.65,77484.69,0.0,-0.02018,1e-05,3.67204]
[1776460945349,51.65,77491.85,0.0,-0.02009,1e-05,3.65866]
[1776460945626,51.65,77494.46,0.0,-0.02006,1e-05,3.6539]
[1776460950661,51.66,77491.4,0.0,-0.02011,1e-05,3.66045]
[1776460954358,51.66,77494.47,0.0,-0.02006,1e-05,3.65309]
[1776460954760,51.66,77495.18,0.0,-0.02005,1e-05,3.65208]
[1776460961738,51.66,77493.17,0.0,-0.02009,1e-05,3.65694]
[1776460966785,51.67,77491.92,0.0,-0.02011,1e-05,3.66]
[1776460971809,51.67,77482.24,0.0,-0.02023,1e-05,3.67885]
[1776460976844,51.67,77478.51,0.0,-0.02028,1e-05,3.68638]
[1776460981881,51.67,77467.02,0.0,-0.02043,1e-05,3.7086]
[1776460986914,51.67,77456.88,0.0,-0.02055,1e-05,3.72727]
[1776460991949,51.66,77456.73,0.0,-0.02053,1e-05,3.72365]
[1776460996983,51.64,77456.62,0.0,-0.02051,1e-05,3.72002]
[1776461002022,51.63,77452.19,0.0,-0.02054,1e-05,3.72471]
[1776461008564,51.61,77452.17,0.0,-0.0205,1e-05,3.71949]
[1776461014110,51.6,77448.89,0.0,-0.02051,1e-05,3.72015]
[1776461019145,51.59,77461.63,0.0,-0.02033,1e-05,3.69236]
[1776461024180,51.57,77462.48,0.0,-0.02029,1e-05,3.68734]
[1776461029218,51.56,77477.02,0.0,-0.02009,1e-05,3.65652]
[1776461034250,51.55,77470.96,0.0,-0.02014,1e-05,3.66473]
[1776461039286,51.54,77469.31,0.0,-0.02014,1e-05,3.66462]
[1776461044373,51.53,77463.7,0.0,-0.02019,1e-05,3.67198]
[1776461049401,51.52,77456.27,0.0,-0.02026,1e-05,3.68204]
[1776461054438,51.51,77455.97,0.0,-0.02024,1e-05,3.67923]
[1776461058916,51.5,77471.9,0.0,-0.02003,1e-05,3.64655]
[1776461064508,51.48,77471.09,0.0,-0.02001,1e-05,3.6444]
[1776461069544,51.47,77466.45,0.0,-0.02005,1e-05,3.65007]
[1776461074579,51.46,77458.0,0.0,-0.02013,1e-05,3.66102]
[1776461077599,51.46,77442.1,0.0,-0.02031,1e-05,3.68919]
[1776461082633,51.44,77438.05,0.0,-0.02034,1e-05,3.69346]
[1776461088677,51.43,77437.49,0.0,-0.02032,1e-05,3.69044]
[1776461093711,51.42,77437.57,0.0,-0.0203,1e-05,3.68693]
[1776461099754,51.4,77436.31,0.0,-0.02029,1e-05,3.68536]
[1776461104791,51.39,77422.83,0.0,-0.02044,1e-05,3.70773]
[1776461106804,51.39,77442.62,0.0,-0.02018,1e-05,3.66865]
[1776461111843,51.38,77444.42,0.0,-0.02014,1e-05,3.66218]
[1776461116873,51.37,77451.04,0.0,-0.02004,1e-05,3.64668]
[1776461121907,51.36,77470.91,0.0,-0.01977,1e-05,3.60639]
[1776461126943,51.35,77460.72,0.0,-0.01988,1e-05,3.62286]
[1776461132987,51.34,77461.72,0.0,-0.01984,1e-05,3.61585]
[1776461138020,51.33,77460.95,0.0,-0.01983,1e-05,3.6146]
[1776461143056,51.32,77460.61,0.0,-0.01981,1e-05,3.61254]
[1776461148092,51.31,77461.12,0.0,-0.01979,1e-05,3.60889]
[1776461153125,51.3,77461.49,0.0,-0.01977,1e-05,3.60552]
[1776461158160,51.29,77458.2,0.0,-0.01979,1e-05,3.60904]
[1776461163195,51.28,77457.5,0.0,-0.01978,1e-05,3.6077]
[1776461169693,51.27,77454.23,0.0,-0.0198,1e-05,3.61011]
[1776461179763,51.25,77449.7,0.0,-0.01982,1e-05,3.61331]
[1776461185350,51.24,77446.01,0.0,-0.01985,1e-05,3.61764]
[1776461190385,51.23,77440.63,0.0,-0.0199,1e-05,3.6251]
[1776461195421,51.22,77437.83,0.0,-0.01991,1e-05,3.62584]
[1776461200458,51.22,77439.73,0.0,-0.01987,1e-05,3.61961]
[1776461205499,51.21,77441.53,0.0,-0.01983,1e-05,3.61365]
[1776461210528,51.2,77445.28,0.0,-0.01977,1e-05,3.60413]
[1776461213547,51.19,77420.58,0.0,-0.02007,1e-05,3.64932]
[1776461218582,51.18,77415.78,0.0,-0.02011,1e-05,3.65496]
[1776461223616,51.17,77403.29,0.0,-0.02024,1e-05,3.67575]
[1776461228651,51.16,77399.95,0.0,-0.02027,1e-05,3.67893]
[1776461233692,51.15,77402.53,0.0,-0.02022,1e-05,3.67141]
[1776461240192,51.14,77403.91,0.0,-0.02017,1e-05,3.66422]
[1776461245770,51.12,77404.71,0.0,-0.02013,1e-05,3.65881]
[1776461250824,51.11,77416.84,0.0,-0.01996,1e-05,3.63268]
[1776461255849,51.1,77417.28,0.0,-0.01993,1e-05,3.6269]
[1776461260882,51.09,77418.32,0.0,-0.01989,1e-05,3.62188]
[1776461268938,51.07,77418.41,0.0,-0.01986,1e-05,3.61682]
[1776461273973,51.06,77418.52,0.0,-0.01984,1e-05,3.61358]
[1776461280018,51.05,77418.39,0.0,-0.01982,1e-05,3.61021]
[1776461285059,51.04,77415.66,0.0,-0.01983,1e-05,3.61235]
[1776461290095,51.03,77416.13,0.0,-0.01981,1e-05,3.60845]
[1776461295126,51.02,77417.15,0.0,-0.01977,1e-05,3.60355]
[1776461300163,51.01,77422.55,0.0,-0.01969,1e-05,3.59048]
[1776461305196,51.0,77423.17,0.0,-0.01966,1e-05,3.58651]
[1776461307212,51.0,77439.15,0.0,-0.01946,1e-05,3.55546]
[1776461312249,50.99,77436.76,0.0,-0.01946,1e-05,3.5556]
[1776461317280,50.98,77433.71,0.0,-0.01948,1e-05,3.55888]
[1776461322316,50.97,77433.21,0.0,-0.01947,1e-05,3.55741]
[1776461327350,50.96,77428.71,0.0,-0.01951,1e-05,3.56347]
[1776461332390,50.96,77429.05,0.0,-0.0195,1e-05,3.56046]
[1776461337421,50.95,77435.95,0.0,-0.0194,1e-05,3.54524]
[1776461342455,50.94,77446.15,0.0,-0.01926,1e-05,3.5242]
[1776461347492,50.93,77447.7,0.0,-0.01923,1e-05,3.51943]
[1776461352526,50.93,77450.67,0.0,-0.01918,1e-05,3.51215]
[1776461357564,50.92,77451.12,0.0,-0.01916,1e-05,3.50963]
[1776461362599,50.92,77456.6,0.0,-0.01908,1e-05,3.49787]
[1776461367631,50.91,77455.94,0.0,-0.01908,1e-05,3.4976]
[1776461373673,50.91,77455.21,0.0,-0.01907,1e-05,3.49536]
[1776461378712,50.9,77455.29,0.0,-0.01906,1e-05,3.4938]
[1776461383744,50.89,77454.23,0.0,-0.01906,1e-05,3.49408]
[1776461388778,50.89,77454.48,0.0,-0.01905,1e-05,3.49223]
[1776461393817,50.88,77441.68,0.0,-0.0192,1e-05,3.51448]
[1776461398848,50.88,77437.85,0.0,-0.01923,1e-05,3.52003]
[1776461403884,50.87,77430.48,0.0,-0.01931,1e-05,3.53212]
[1776461409924,50.87,77427.28,0.0,-0.01934,1e-05,3.53595]
[1776461416984,50.86,77428.02,0.0,-0.01932,1e-05,3.53208]
[1776461422011,50.85,77430.27,0.0,-0.01928,1e-05,3.52614]
[1776461427048,50.85,77425.69,0.0,-0.01932,1e-05,3.53294]
[1776461432083,50.84,77421.49,0.0,-0.01935,1e-05,3.53709]
[1776461437116,50.83,77416.17,0.0,-0.0194,1e-05,3.54508]
[1776461444168,50.82,77415.56,0.0,-0.01939,1e-05,3.54338]
[1776461451227,50.81,77416.55,0.0,-0.01936,1e-05,3.5387]
[1776461456249,50.81,77414.38,0.0,-0.01938,1e-05,3.54075]
[1776461461287,50.8,77414.61,0.0,-0.01936,1e-05,3.53823]
[1776461466321,50.79,77416.07,0.0,-0.01933,1e-05,3.5334]
[1776461472362,50.78,77414.33,0.0,-0.01933,1e-05,3.53411]
[1776461477399,50.78,77415.67,0.0,-0.0193,1e-05,3.52947]
[1776461482434,50.77,77421.34,0.0,-0.01922,1e-05,3.51682]
[1776461487468,50.76,77425.25,0.0,-0.01916,1e-05,3.50753]
[1776461495523,50.75,77426.41,0.0,-0.01912,1e-05,3.50044]
[1776461502103,50.74,77425.05,0.0,-0.01912,1e-05,3.50031]
[1776461512174,50.73,77424.22,0.0,-0.0191,1e-05,3.49807]
[1776461522245,50.72,77423.78,0.0,-0.01908,1e-05,3.49516]
[1776461527754,50.71,77423.21,0.0,-0.01908,1e-05,3.49436]
[1776461533794,50.7,77424.23,0.0,-0.01905,1e-05,3.49026]
[1776461539838,50.69,77423.87,0.0,-0.01904,1e-05,3.48873]
[1776461544871,50.69,77421.22,0.0,-0.01906,1e-05,3.49181]
[1776461549911,50.68,77417.42,0.0,-0.01909,1e-05,3.49664]
[1776461554941,50.67,77418.22,0.0,-0.01906,1e-05,3.49143]
[1776461559976,50.67,77416.04,0.0,-0.01908,1e-05,3.49361]
[1776461565012,50.66,77414.49,0.0,-0.01908,1e-05,3.49462]
[1776461570048,50.65,77407.03,0.0,-0.01916,1e-05,3.50655]
[1776461575082,50.65,77399.97,0.0,-0.01924,1e-05,3.51769]
[1776461580117,50.64,77397.73,0.0,-0.01925,1e-05,3.51983]
[1776461589180,50.63,77396.0,0.0,-0.01925,1e-05,3.51949]
[1776461596229,50.62,77390.19,0.0,-0.0193,1e-05,3.52766]
[1776461601267,50.61,77388.31,0.0,-0.01932,1e-05,3.5293]
[1776461607306,50.6,77392.84,0.0,-0.01925,1e-05,3.51859]
[1776461612341,50.6,77397.46,0.0,-0.01917,1e-05,3.5063]
[1776461617380,50.59,77401.73,0.0,-0.0191,1e-05,3.49658]
[1776461622952,50.59,77415.28,0.0,-0.01893,1e-05,3.4698]
[1776461628456,50.58,77415.28,0.0,-0.01892,1e-05,3.46797]
[1776461633488,50.57,77415.94,0.0,-0.0189,1e-05,3.46521]
[1776461634081,50.57,77415.94,0.0,-0.0189,1e-05,3.46521]
[1776461634165,50.57,77416.32,0.0,-0.01889,1e-05,3.4642]
[1776461634925,50.57,77416.32,0.0,-0.01889,1e-05,3.4642]
[1776461635502,50.57,77416.32,0.0,-0.01889,1e-05,3.46389]
[1776461641544,50.57,77416.73,0.0,-0.01887,1e-05,3.46129]
[1776461644274,50.56,77410.25,0.0,-0.01895,1e-05,3.47265]
[1776461644566,50.56,77407.84,0.0,-0.01897,1e-05,3.47679]
[1776461645169,50.56,77407.84,0.0,-0.01897,1e-05,3.47679]
[1776461645573,50.56,77405.53,0.0,-0.019,1e-05,3.48075]
[1776461648224,50.56,77403.82,0.0,-0.01902,1e-05,3.48325]
[1776461648597,50.56,77401.21,0.0,-0.01905,1e-05,3.48777]
[1776461650856,50.56,77398.44,0.0,-0.01908,1e-05,3.49225]
[1776461651615,50.55,77398.13,0.0,-0.01908,1e-05,3.49248]
[1776461656649,50.55,77397.81,0.0,-0.01907,1e-05,3.49137]
[1776461658216,50.55,77396.75,0.0,-0.01908,1e-05,3.493]
[1776461658665,50.55,77395.49,0.0,-0.0191,1e-05,3.49501]
[1776461661252,50.54,77395.55,0.0,-0.01909,1e-05,3.49421]
[1776461661686,50.54,77395.41,0.0,-0.01909,1e-05,3.49413]
[1776461662014,50.54,77395.41,0.0,-0.01909,1e-05,3.49413]
[1776461662692,50.54,77394.87,0.0,-0.01909,1e-05,3.4948]
[1776461662798,50.54,77394.87,0.0,-0.01909,1e-05,3.4948]
[1776461663701,50.54,77394.39,0.0,-0.0191,1e-05,3.49536]
[1776461667953,50.54,77395.37,0.0,-0.01908,1e-05,3.49218]
[1776461668736,50.53,77394.55,0.0,-0.01909,1e-05,3.49337]
[1776461673770,50.53,77395.08,0.0,-0.01906,1e-05,3.48889]
[1776461678805,50.52,77395.18,0.0,-0.01905,1e-05,3.48708]
[1776461684849,50.52,77395.72,0.0,-0.01903,1e-05,3.48417]
[1776461693442,50.51,77395.96,0.0,-0.01901,1e-05,3.48093]
[1776461698948,50.5,77396.16,0.0,-0.01899,1e-05,3.47904]
[1776461702839,50.5,77395.38,0.0,-0.019,1e-05,3.47958]
[1776461703512,50.5,77394.92,0.0,-0.019,1e-05,3.47983]
[1776461704821,50.5,77394.92,0.0,-0.019,1e-05,3.47983]
[1776461710030,50.49,77395.36,0.0,-0.01898,1e-05,3.47719]
[1776461715066,50.48,77395.23,0.0,-0.01897,1e-05,3.47557]
[1776461720100,50.48,77395.77,0.0,-0.01896,1e-05,3.473]
[1776461726549,50.47,77394.55,0.0,-0.01896,1e-05,3.47401]
[1776461733722,50.46,77394.58,0.0,-0.01893,1e-05,3.46925]
[1776461739232,50.46,77395.95,0.0,-0.01891,1e-05,3.46481]
[1776461744267,50.45,77396.82,0.0,-0.01889,1e-05,3.46163]
[1776461749306,50.45,77402.58,0.0,-0.01881,1e-05,3.44942]
[1776461751317,50.44,77419.04,0.0,-0.0186,1e-05,3.41854]
[1776461756351,50.44,77414.79,0.0,-0.01865,1e-05,3.42512]
[1776461761390,50.44,77414.92,0.0,-0.01864,1e-05,3.42364]
[1776461769200,50.43,77415.21,0.0,-0.01863,1e-05,3.42236]
[1776461774479,50.43,77408.4,0.0,-0.01869,1e-05,3.43246]
[1776461779512,50.42,77400.51,0.0,-0.01878,1e-05,3.44567]
[1776461784548,50.42,77392.7,0.0,-0.01887,1e-05,3.45872]
[1776461789585,50.41,77386.27,0.0,-0.01894,1e-05,3.46919]
[1776461794618,50.39,77379.39,0.0,-0.01897,1e-05,3.47329]
[1776461799654,50.34,77373.38,0.0,-0.01895,1e-05,3.47001]
[1776461805694,50.31,77371.32,0.0,-0.01893,1e-05,3.46734]
[1776461810734,50.31,77369.81,0.0,-0.01894,1e-05,3.46884]
[1776461812743,50.31,77386.09,0.0,-0.01874,1e-05,3.43816]
[1776461817778,50.3,77382.97,0.0,-0.01877,1e-05,3.44297]
[1776461822814,50.3,77371.56,0.0,-0.0189,1e-05,3.46316]
[1776461827851,50.3,77370.51,0.0,-0.01891,1e-05,3.46402]
[1776461832883,50.29,77370.4,0.0,-0.0189,1e-05,3.46311]
[1776461837919,50.29,77369.44,0.0,-0.01891,1e-05,3.46379]
[1776461842957,50.29,77368.38,0.0,-0.01891,1e-05,3.46464]
[1776461847993,50.28,77383.75,0.0,-0.01872,1e-05,3.43507]
[1776461853027,50.28,77388.79,0.0,-0.01864,1e-05,3.42306]
[1776461858062,50.28,77391.55,0.0,-0.01861,1e-05,3.41711]
[1776461863098,50.27,77387.51,0.0,-0.01865,1e-05,3.42364]
[1776461868132,50.27,77375.35,0.0,-0.01879,1e-05,3.44506]
[1776461873167,50.27,77374.69,0.0,-0.01879,1e-05,3.4452]
[1776461878204,50.26,77370.56,0.0,-0.01883,1e-05,3.45177]
[1776461881255,50.26,77369.48,0.0,-0.01884,1e-05,3.45334]
[1776461881260,50.26,77386.79,0.0,-0.01863,1e-05,3.42106]
[1776461883425,50.26,77386.79,0.0,-0.01863,1e-05,3.42085]
[1776461883526,50.26,77406.02,0.0,-0.0184,1e-05,3.38524]
[1776461889280,50.26,77406.55,0.0,-0.01839,1e-05,3.38366]
[1776461894845,50.25,77407.56,0.0,-0.01837,1e-05,3.38129]
[1776461900360,50.25,77401.27,0.0,-0.01844,1e-05,3.39206]
[1776461908417,50.25,77401.75,0.0,-0.01843,1e-05,3.3901]
[1776461913451,50.25,77401.9,0.0,-0.01842,1e-05,3.38741]
[1776461918487,50.24,77381.64,0.0,-0.01866,1e-05,3.424]
[1776461923521,50.24,77376.15,0.0,-0.01872,1e-05,3.4332]
[1776461928560,50.24,77365.99,0.0,-0.01883,1e-05,3.45102]
[1776461930924,50.24,77365.86,0.0,-0.01883,1e-05,3.45104]
[1776461933612,50.23,77328.95,0.0,-0.01928,1e-05,3.51941]
[1776461938640,50.23,77321.36,0.0,-0.01937,1e-05,3.53202]
[1776461942457,50.22,77321.12,0.0,-0.01936,1e-05,3.53139]
[1776461947708,50.22,77328.36,0.0,-0.01926,1e-05,3.51584]
[1776461952739,50.21,77336.68,0.0,-0.01915,1e-05,3.49865]
[1776461957773,50.21,77338.22,0.0,-0.01912,1e-05,3.494]
[1776461962809,50.2,77338.89,0.0,-0.0191,1e-05,3.4913]
[1776461965836,50.2,77315.2,0.0,-0.01939,1e-05,3.53539]
[1776461970869,50.18,77308.31,0.0,-0.01944,1e-05,3.54343]
[1776461975904,50.15,77306.19,0.0,-0.01941,1e-05,3.53763]
[1776461980936,50.15,77301.33,0.0,-0.01946,1e-05,3.5452]
[1776461985976,50.14,77299.0,0.0,-0.01948,1e-05,3.54798]
[1776461991005,50.14,77290.73,0.0,-0.01957,1e-05,3.56205]
[1776461996041,50.13,77289.34,0.0,-0.01958,1e-05,3.56298]
[1776462000721,50.13,77290.33,0.0,-0.01956,1e-05,3.55972]
[1776462002086,50.12,77319.02,0.0,-0.01919,1e-05,3.50438]
[1776462002831,50.12,77319.02,0.0,-0.01919,1e-05,3.50438]
[1776462008127,50.12,77320.22,0.0,-0.01917,1e-05,3.50085]
[1776462014168,50.11,77325.09,0.0,-0.0191,1e-05,3.49011]
[1776462021218,50.11,77326.34,0.0,-0.01907,1e-05,3.48593]
[1776462023236,50.11,77343.96,0.0,-0.01885,1e-05,3.45243]
[1776462028266,50.1,77343.23,0.0,-0.01885,1e-05,3.45265]
[1776462032294,50.1,77355.32,0.0,-0.01869,1e-05,3.42746]
[1776462037329,50.1,77351.53,0.0,-0.01873,1e-05,3.43329]
[1776462042363,50.09,77352.21,0.0,-0.01871,1e-05,3.43095]
[1776462047399,50.09,77347.52,0.0,-0.01876,1e-05,3.43853]
[1776462052435,50.08,77336.18,0.0,-0.01889,1e-05,3.45845]
[1776462057469,50.08,77331.63,0.0,-0.01894,1e-05,3.46569]
[1776462062506,50.07,77325.55,0.0,-0.01901,1e-05,3.47578]
[1776462067539,50.07,77323.91,0.0,-0.01902,1e-05,3.47753]
[1776462072574,50.07,77323.37,0.0,-0.01902,1e-05,3.47724]
[1776462078617,50.06,77321.99,0.0,-0.01902,1e-05,3.47829]
[1776462081639,50.06,77345.44,0.0,-0.01873,1e-05,3.43377]
[1776462086168,50.06,77356.31,0.0,-0.0186,1e-05,3.41313]
[1776462091709,50.05,77360.95,0.0,-0.01853,1e-05,3.40177]
[1776462092461,50.05,77360.95,0.0,-0.01853,1e-05,3.40177]
[1776462097751,50.05,77368.6,0.0,-0.01843,1e-05,3.38694]
[1776462104801,50.05,77376.15,0.0,-0.01833,1e-05,3.37244]
[1776462111856,50.05,77378.31,0.0,-0.0183,1e-05,3.36789]
[1776462116883,50.04,77370.8,0.0,-0.01839,1e-05,3.38119]
[1776462122926,50.04,77368.03,0.0,-0.01842,1e-05,3.38558]
[1776462127963,50.04,77373.65,0.0,-0.01835,1e-05,3.37466]
[1776462132997,50.04,77380.86,0.0,-0.01826,1e-05,3.36103]
[1776462138047,50.04,77384.51,0.0,-0.01821,1e-05,3.35401]
[1776462143086,50.04,77386.48,0.0,-0.01819,1e-05,3.35011]
[1776462151142,50.03,77379.71,0.0,-0.01826,1e-05,3.36022]
[1776462156178,50.03,77376.83,0.0,-0.01829,1e-05,3.36522]
[1776462164232,50.03,77375.45,0.0,-0.0183,1e-05,3.36738]
[1776462169273,50.03,77373.87,0.0,-0.01832,1e-05,3.37005]
[1776462174306,50.03,77373.67,0.0,-0.01832,1e-05,3.37018]
[1776462180350,50.03,77378.92,0.0,-0.01826,1e-05,3.36035]
[1776462185385,50.03,77380.54,0.0,-0.01824,1e-05,3.35722]
[1776462191428,50.03,77383.05,0.0,-0.01821,1e-05,3.3524]
[1776462196992,50.03,77388.3,0.0,-0.01814,1e-05,3.34265]
[1776462201731,50.03,77396.74,0.0,-0.01804,1e-05,3.32726]
[1776462201774,50.03,77419.25,0.0,-0.01778,1e-05,3.28664]
[1776462203654,50.03,77419.25,0.0,-0.01778,1e-05,3.28669]
[1776462204568,50.03,77433.99,0.0,-0.01761,1e-05,3.26034]
[1776462204625,50.03,77433.84,0.0,-0.01761,1e-05,3.26073]
[1776462205727,50.03,77433.84,0.0,-0.01761,1e-05,3.26073]
[1776462205741,50.03,77434.28,0.0,-0.01761,1e-05,3.26006]
[1776462211243,50.03,77439.22,0.0,-0.01755,1e-05,3.25177]
[1776462211341,50.03,77441.47,0.0,-0.01752,1e-05,3.24614]
[1776462211570,50.03,77441.47,0.0,-0.01752,1e-05,3.24629]
[1776462212784,50.03,77441.47,0.0,-0.01752,1e-05,3.24629]
[1776462212848,50.03,77401.64,0.0,-0.01798,1e-05,3.31797]
[1776462213461,50.03,77401.64,0.0,-0.01798,1e-05,3.31797]
[1776462217133,50.03,77384.91,0.0,-0.01818,1e-05,3.34846]
[1776462222648,50.03,77386.42,0.0,-0.01816,1e-05,3.34548]
[1776462227684,50.03,77399.06,0.0,-0.01801,1e-05,3.32247]
[1776462232720,50.03,77401.67,0.0,-0.01798,1e-05,3.31785]
[1776462237754,50.03,77401.63,0.0,-0.01799,1e-05,3.31812]
[1776462242788,50.03,77385.92,0.0,-0.01817,1e-05,3.34682]
[1776462247825,50.03,77384.33,0.0,-0.01819,1e-05,3.34971]
[1776462252859,50.03,77391.57,0.0,-0.0181,1e-05,3.3365]
[1776462257894,50.03,77378.55,0.0,-0.01826,1e-05,3.36031]
[1776462262928,50.03,77374.92,0.0,-0.0183,1e-05,3.36678]
[1776462267965,50.03,77387.9,0.0,-0.01815,1e-05,3.34297]
[1776462272999,50.03,77403.56,0.0,-0.01795,1e-05,3.31279]
[1776462278036,50.03,77407.05,0.0,-0.01791,1e-05,3.30679]
[1776462283068,50.03,77393.38,0.0,-0.01808,1e-05,3.33182]
[1776462288106,50.04,77392.16,0.0,-0.01809,1e-05,3.3342]
[1776462293140,50.04,77409.94,0.0,-0.01788,1e-05,3.30213]
[1776462298174,50.04,77413.33,0.0,-0.01785,1e-05,3.29646]
[1776462303210,50.04,77415.57,0.0,-0.01782,1e-05,3.29292]
[1776462308246,50.04,77419.17,0.0,-0.01778,1e-05,3.28702]
[1776462313283,50.04,77424.56,0.0,-0.01773,1e-05,3.27798]
[1776462318314,50.05,77427.96,0.0,-0.01769,1e-05,3.2727]
[1776462323350,50.05,77419.8,0.0,-0.01779,1e-05,3.28799]
[1776462328388,50.05,77418.62,0.0,-0.01781,1e-05,3.29066]
[1776462333421,50.05,77413.93,0.0,-0.01786,1e-05,3.29776]
[1776462338455,50.05,77410.89,0.0,-0.0179,1e-05,3.30373]
[1776462343490,50.06,77399.95,0.0,-0.01803,1e-05,3.32397]
[1776462348526,50.06,77397.96,0.0,-0.01805,1e-05,3.32789]
[1776462353563,50.06,77388.27,0.0,-0.01817,1e-05,3.34573]
[1776462358597,50.06,77382.59,0.0,-0.01824,1e-05,3.35613]
[1776462363632,50.06,77380.31,0.0,-0.01826,1e-05,3.36025]
[1776462367774,50.06,77384.23,0.0,-0.01822,1e-05,3.35306]
[1776462367873,50.06,77394.43,0.0,-0.0181,1e-05,3.33449]
[1776462369421,50.06,77394.43,0.0,-0.0181,1e-05,3.33449]
[1776462369449,50.06,77394.97,0.0,-0.01809,1e-05,3.33353]
[1776462375721,50.06,77400.31,0.0,-0.01803,1e-05,3.3241]
[1776462380751,50.06,77404.46,0.0,-0.01798,1e-05,3.31688]
[1776462384204,50.06,77406.37,0.0,-0.01796,1e-05,3.31356]
[1776462384305,50.06,77406.33,0.0,-0.01796,1e-05,3.31371]
[1776462385777,50.06,77406.33,0.0,-0.01796,1e-05,3.31379]
[1776462385876,50.06,77407.91,0.0,-0.01794,1e-05,3.31101]
[1776462391091,50.06,77409.78,0.0,-0.01792,1e-05,3.30797]
[1776462391443,50.06,77409.78,0.0,-0.01792,1e-05,3.30797]
[1776462396867,50.06,77420.05,0.0,-0.0178,1e-05,3.28843]
[1776462398008,50.06,77420.05,0.0,-0.0178,1e-05,3.28843]
[1776462398108,50.06,77420.19,0.0,-0.0178,1e-05,3.2883]
[1776462403916,50.07,77424.54,0.0,-0.01775,1e-05,3.28123]
[1776462408951,50.07,77422.8,0.0,-0.01778,1e-05,3.28503]
[1776462410892,50.07,77421.95,0.0,-0.01779,1e-05,3.28668]
[1776462411252,50.07,77421.95,0.0,-0.01779,1e-05,3.28668]
[1776462413188,50.07,77420.66,0.0,-0.0178,1e-05,3.28923]
[1776462413289,50.07,77417.62,0.0,-0.01784,1e-05,3.29481]
[1776462418550,50.07,77416.68,0.0,-0.01785,1e-05,3.29702]
[1776462424056,50.08,77412.1,0.0,-0.01791,1e-05,3.30587]
[1776462429090,50.08,77404.08,0.0,-0.01801,1e-05,3.32077]
[1776462434126,50.08,77402.93,0.0,-0.01802,1e-05,3.32319]
[1776462439162,50.08,77400.72,0.0,-0.01805,1e-05,3.32753]
[1776462445205,50.08,77400.7,0.0,-0.01805,1e-05,3.32796]
[1776462450240,50.08,77400.75,0.0,-0.01806,1e-05,3.3282]
[1776462456282,50.08,77402.28,0.0,-0.01803,1e-05,3.32406]
[1776462461317,50.08,77398.68,0.0,-0.01808,1e-05,3.33096]
[1776462466353,50.08,77396.55,0.0,-0.0181,1e-05,3.33391]
[1776462471386,50.08,77396.84,0.0,-0.01808,1e-05,3.33178]
[1776462476422,50.07,77398.35,0.0,-0.01805,1e-05,3.32748]
[1776462481457,50.06,77398.85,0.0,-0.01804,1e-05,3.32507]
[1776462486493,50.06,77398.88,0.0,-0.01803,1e-05,3.32354]
[1776462491529,50.05,77398.97,0.0,-0.01802,1e-05,3.32194]
[1776462496564,50.05,77399.13,0.0,-0.01801,1e-05,3.32023]
[1776462501606,50.04,77399.25,0.0,-0.018,1e-05,3.31862]
[1776462506642,50.04,77399.88,0.0,-0.01798,1e-05,3.3161]
[1776462511676,50.04,77400.7,0.0,-0.01795,1e-05,3.31149]
[1776462516711,50.03,77406.46,0.0,-0.01788,1e-05,3.2998]
[1776462521746,50.03,77407.98,0.0,-0.01785,1e-05,3.29587]
[1776462526782,50.02,77414.18,0.0,-0.01777,1e-05,3.28338]
[1776462527688,50.02,77414.18,0.0,-0.01777,1e-05,3.28338]
[1776462528017,50.02,77414.18,0.0,-0.01777,1e-05,3.28338]
[1776462528085,50.02,77418.97,0.0,-0.01771,1e-05,3.27457]
[1776462528843,50.02,77418.97,0.0,-0.01771,1e-05,3.27457]
[1776462528863,50.01,77424.22,0.0,-0.01764,1e-05,3.26323]
[1776462529709,50.01,77424.22,0.0,-0.01764,1e-05,3.26323]
[1776462529803,50.01,77424.22,0.0,-0.01763,1e-05,3.26147]
[1776462534837,50.0,77431.68,0.0,-0.01753,1e-05,3.24582]
[1776462539876,50.0,77431.42,0.0,-0.01753,1e-05,3.24549]
[1776462541015,50.0,77431.42,0.0,-0.01753,1e-05,3.24549]
[1776462541114,50.0,77429.61,0.0,-0.01755,1e-05,3.24855]
[1776462541950,50.0,77429.61,0.0,-0.01755,1e-05,3.24855]
[1776462541999,50.0,77430.32,0.0,-0.01754,1e-05,3.24711]
[1776462542948,50.0,77430.32,0.0,-0.01754,1e-05,3.24711]
[1776462543002,49.99,77430.66,0.0,-0.01753,1e-05,3.24633]
[1776462549462,49.99,77438.85,0.0,-0.01743,1e-05,3.23072]
[1776462554981,49.99,77444.28,0.0,-0.01736,1e-05,3.22013]
[1776462560022,49.99,77445.34,0.0,-0.01735,1e-05,3.21751]
[1776462565052,49.98,77449.56,0.0,-0.01729,1e-05,3.20932]
[1776462570088,49.98,77451.33,0.0,-0.01727,1e-05,3.20546]
[1776462575123,49.98,77453.82,0.0,-0.01723,1e-05,3.19857]
[1776462576433,49.98,77453.82,0.0,-0.01723,1e-05,3.19857]
[1776462576525,49.98,77442.78,0.0,-0.01735,1e-05,3.21793]
[1776462577899,49.98,77442.78,0.0,-0.01735,1e-05,3.21777]
[1776462578559,49.98,77442.78,0.0,-0.01735,1e-05,3.21777]
[1776462578579,49.98,77440.92,0.0,-0.01737,1e-05,3.22089]
[1776462579302,49.98,77440.92,0.0,-0.01737,1e-05,3.22089]
[1776462579402,49.97,77440.99,0.0,-0.01737,1e-05,3.22058]
[1776462580250,49.97,77440.99,0.0,-0.01737,1e-05,3.22058]
[1776462580262,49.97,77440.58,0.0,-0.01737,1e-05,3.22112]
[1776462587211,49.97,77439.11,0.0,-0.01738,1e-05,3.22244]
[1776462590265,49.97,77432.92,0.0,-0.01745,1e-05,3.23306]
[1776462590336,49.97,77430.03,0.0,-0.01748,1e-05,3.238]
[1776462591015,49.97,77430.03,0.0,-0.01748,1e-05,3.238]
[1776462591656,49.97,77430.03,0.0,-0.01748,1e-05,3.238]
[1776462591240,49.97,77430.03,0.0,-0.01748,1e-05,3.2378]
[1776462592246,49.97,77428.89,0.0,-0.01749,1e-05,3.23962]
[1776462597281,49.96,77427.11,0.0,-0.01751,1e-05,3.24176]
[1776462602315,49.96,77424.79,0.0,-0.01753,1e-05,3.24487]
[1776462603125,49.96,77424.79,0.0,-0.01753,1e-05,3.24487]
[1776462603519,49.96,77424.79,0.0,-0.01753,1e-05,3.24487]
[1776462603616,49.96,77425.45,0.0,-0.01752,1e-05,3.24348]
[1776462608359,49.95,77441.16,0.0,-0.01733,1e-05,3.21439]
[1776462613394,49.95,77451.34,0.0,-0.01721,1e-05,3.19503]
[1776462618431,49.95,77459.92,0.0,-0.0171,1e-05,3.17919]
[1776462623468,49.94,77465.11,0.0,-0.01704,1e-05,3.16952]
[1776462628501,49.94,77475.31,0.0,-0.01692,1e-05,3.15122]
[1776462633541,49.94,77477.03,0.0,-0.01689,1e-05,3.14604]
[1776462638576,49.94,77473.59,0.0,-0.01693,1e-05,3.15153]
[1776462644615,49.94,77472.46,0.0,-0.01694,1e-05,3.1528]
[1776462649652,49.93,77475.32,0.0,-0.0169,1e-05,3.14721]
[1776462654686,49.93,77477.06,0.0,-0.01688,1e-05,3.14358]
[1776462659721,49.93,77478.77,0.0,-0.01685,1e-05,3.13999]
[1776462664757,49.93,77465.83,0.0,-0.01699,1e-05,3.16187]
[1776462669792,49.93,77450.38,0.0,-0.01717,1e-05,3.18924]
[1776462674826,49.93,77466.08,0.0,-0.017,1e-05,3.16261]
[1776462680378,49.93,77471.02,0.0,-0.01694,1e-05,3.15409]
[1776462685904,49.93,77473.46,0.0,-0.01691,1e-05,3.14891]
[1776462691945,49.93,77480.78,0.0,-0.01681,1e-05,3.13344]
[1776462698994,49.92,77480.6,0.0,-0.01681,1e-05,3.13249]
[1776462705040,49.92,77481.67,0.0,-0.0168,1e-05,3.13178]
[1776462710588,49.93,77485.04,0.0,-0.01677,1e-05,3.12725]
[1776462716113,49.93,77493.84,0.0,-0.01667,1e-05,3.1117]
[1776462721148,49.93,77496.51,0.0,-0.01664,1e-05,3.1066]
[1776462726183,49.92,77497.49,0.0,-0.01663,1e-05,3.10444]
[1776462731218,49.92,77498.16,0.0,-0.01662,1e-05,3.10282]
[1776462736254,49.92,77486.83,0.0,-0.01674,1e-05,3.1219]
[1776462741289,49.92,77486.89,0.0,-0.01674,1e-05,3.12115]
[1776462746323,49.92,77482.73,0.0,-0.01679,1e-05,3.12886]
[1776462752365,49.93,77477.23,0.0,-0.01685,1e-05,3.13815]
[1776462757401,49.93,77468.01,0.0,-0.01696,1e-05,3.15539]
[1776462762435,49.93,77460.41,0.0,-0.01705,1e-05,3.16977]
[1776462767472,49.94,77444.61,0.0,-0.01723,1e-05,3.1985]
[1776462772507,49.94,77437.75,0.0,-0.01732,1e-05,3.21149]
[1776462777542,49.94,77439.12,0.0,-0.01731,1e-05,3.20992]
[1776462782576,49.94,77434.87,0.0,-0.01735,1e-05,3.21646]
[1776462784281,49.94,77433.62,0.0,-0.01736,1e-05,3.21848]
[1776462784590,49.94,77432.8,0.0,-0.01737,1e-05,3.21973]
[1776462785723,49.94,77432.8,0.0,-0.01737,1e-05,3.21973]
[1776462785821,49.94,77432.04,0.0,-0.01738,1e-05,3.22089]
[1776462791640,49.93,77428.53,0.0,-0.01741,1e-05,3.22595]
[1776462796675,49.93,77425.06,0.0,-0.01745,1e-05,3.23117]
[1776462799842,49.93,77425.1,0.0,-0.01744,1e-05,3.23072]
[1776462799944,49.93,77425.53,0.0,-0.01744,1e-05,3.22977]
[1776462800542,49.93,77425.53,0.0,-0.01744,1e-05,3.22977]
[1776462800704,49.93,77425.53,0.0,-0.01744,1e-05,3.22958]
[1776462808760,49.92,77428.22,0.0,-0.0174,1e-05,3.22331]
[1776462813795,49.92,77430.15,0.0,-0.01736,1e-05,3.21722]
[1776462817107,49.92,77429.97,0.0,-0.01736,1e-05,3.21699]
[1776462817824,49.92,77429.5,0.0,-0.01736,1e-05,3.21765]
[1776462819475,49.92,77429.5,0.0,-0.01736,1e-05,3.21765]
[1776462819839,49.92,77429.09,0.0,-0.01736,1e-05,3.21802]
[1776462824874,49.91,77437.77,0.0,-0.01726,1e-05,3.20179]
[1776462829910,49.91,77440.78,0.0,-0.01722,1e-05,3.19569]
[1776462831361,49.91,77441.2,0.0,-0.01721,1e-05,3.1948]
[1776462831923,49.91,77441.24,0.0,-0.01721,1e-05,3.19458]
[1776462833121,49.91,77443.96,0.0,-0.01718,1e-05,3.18963]
[1776462833937,49.91,77444.32,0.0,-0.01718,1e-05,3.18886]
[1776462838972,49.91,77456.26,0.0,-0.01704,1e-05,3.16722]
[1776462844020,49.9,77459.28,0.0,-0.017,1e-05,3.16137]
[1776462849043,49.9,77458.73,0.0,-0.017,1e-05,3.16174]
[1776462854078,49.9,77458.83,0.0,-0.017,1e-05,3.16097]
[1776462857099,49.9,77474.28,0.0,-0.01682,1e-05,3.13369]
[1776462863141,49.9,77472.26,0.0,-0.01684,1e-05,3.13658]
[1776462869183,49.89,77478.45,0.0,-0.01677,1e-05,3.12532]
[1776462874219,49.89,77475.83,0.0,-0.01679,1e-05,3.12778]
[1776462879254,49.89,77478.19,0.0,-0.01676,1e-05,3.12336]
[1776462885297,49.89,77485.02,0.0,-0.01668,1e-05,3.11123]
[1776462891852,49.89,77488.09,0.0,-0.01664,1e-05,3.10566]
[1776462899394,49.89,77491.87,0.0,-0.0166,1e-05,3.09876]
[1776462906445,49.89,77494.43,0.0,-0.01657,1e-05,3.09401]
[1776462911992,49.89,77499.96,0.0,-0.01651,1e-05,3.08431]
[1776462917535,49.88,77501.83,0.0,-0.01648,1e-05,3.08066]
[1776462922570,49.88,77488.84,0.0,-0.01662,1e-05,3.1024]
[1776462929619,49.89,77483.81,0.0,-0.01669,1e-05,3.11271]
[1776462934654,49.89,77480.27,0.0,-0.01673,1e-05,3.11903]
[1776462939689,49.9,77474.3,0.0,-0.0168,1e-05,3.12984]
[1776462944085,49.9,77471.35,0.0,-0.01684,1e-05,3.13612]
[1776462944724,49.9,77470.68,0.0,-0.01685,1e-05,3.13805]
[1776462946636,49.9,77468.78,0.0,-0.01688,1e-05,3.14174]
[1776462946739,49.9,77467.89,0.0,-0.01689,1e-05,3.14317]
[1776462947409,49.9,77467.89,0.0,-0.01689,1e-05,3.14317]
[1776462947745,49.9,77466.69,0.0,-0.0169,1e-05,3.14514]
[1776462952783,49.9,77468.34,0.0,-0.01688,1e-05,3.14162]
[1776462957966,49.9,77469.34,0.0,-0.01687,1e-05,3.13999]
[1776462966847,49.91,77473.95,0.0,-0.01683,1e-05,3.13455]
[1776462966986,49.91,77473.95,0.0,-0.01683,1e-05,3.13455]
[1776462967003,49.92,77477.32,0.0,-0.0168,1e-05,3.13014]
[1776462968076,49.92,77477.32,0.0,-0.0168,1e-05,3.13014]
[1776462968129,49.92,77480.69,0.0,-0.01677,1e-05,3.12501]
[1776462975945,49.93,77482.6,0.0,-0.01676,1e-05,3.12416]
[1776462980980,49.93,77486.51,0.0,-0.01673,1e-05,3.11911]
[1776462986015,49.94,77486.64,0.0,-0.01674,1e-05,3.12057]
[1776462991053,49.95,77476.67,0.0,-0.01685,1e-05,3.13774]
[1776462996091,49.95,77473.88,0.0,-0.01689,1e-05,3.14434]
[1776463002128,49.96,77471.78,0.0,-0.01693,1e-05,3.14967]
[1776463011192,49.97,77467.6,0.0,-0.01699,1e-05,3.15934]
[1776463016603,49.97,77463.67,0.0,-0.01704,1e-05,3.16721]
[1776463022766,49.97,77460.88,0.0,-0.01706,1e-05,3.17076]
[1776463028310,49.96,77456.53,0.0,-0.0171,1e-05,3.17678]
[1776463032837,49.96,77473.2,0.0,-0.01691,1e-05,3.14667]
[1776463038381,49.95,77471.66,0.0,-0.01692,1e-05,3.14814]
[1776463043420,49.95,77470.08,0.0,-0.01693,1e-05,3.14992]
[1776463048452,49.95,77476.68,0.0,-0.01685,1e-05,3.13746]
[1776463053506,49.94,77477.45,0.0,-0.01683,1e-05,3.13349]
[1776463058539,49.94,77473.1,0.0,-0.01687,1e-05,3.1402]
[1776463063573,49.94,77471.07,0.0,-0.01689,1e-05,3.14288]
[1776463068608,49.93,77469.81,0.0,-0.0169,1e-05,3.14424]
[1776463073643,49.93,77465.36,0.0,-0.01694,1e-05,3.15117]
[1776463079691,49.93,77464.37,0.0,-0.01695,1e-05,3.15192]
[1776463084726,49.92,77463.68,0.0,-0.01695,1e-05,3.15235]
[1776463091778,49.92,77463.6,0.0,-0.01694,1e-05,3.15145]
[1776463097827,49.92,77462.21,0.0,-0.01695,1e-05,3.15302]
[1776463102855,49.91,77472.21,0.0,-0.01684,1e-05,3.13498]
[1776463107889,49.91,77487.39,0.0,-0.01667,1e-05,3.10829]
[1776463112956,49.91,77472.8,0.0,-0.01682,1e-05,3.13153]
[1776463117965,49.91,77484.79,0.0,-0.01668,1e-05,3.1104]
[1776463122999,49.91,77490.08,0.0,-0.01662,1e-05,3.10108]
[1776463128034,49.91,77494.27,0.0,-0.01658,1e-05,3.09375]
[1776463133070,49.91,77492.73,0.0,-0.01659,1e-05,3.09627]
[1776463138104,49.91,77490.98,0.0,-0.01661,1e-05,3.09914]
[1776463143140,49.91,77490.78,0.0,-0.01661,1e-05,3.09934]
[1776463148174,49.91,77485.43,0.0,-0.01667,1e-05,3.10843]
[1776463153209,49.91,77483.54,0.0,-0.01669,1e-05,3.1115]
[1776463156231,49.91,77467.34,0.0,-0.01687,1e-05,3.13941]
[1776463161265,49.9,77465.45,0.0,-0.01689,1e-05,3.14213]
[1776463166301,49.9,77463.31,0.0,-0.01691,1e-05,3.14538]
[1776463171335,49.9,77463.19,0.0,-0.0169,1e-05,3.14338]
[1776463180400,49.9,77462.68,0.0,-0.0169,1e-05,3.14344]
[1776463185437,49.9,77461.97,0.0,-0.0169,1e-05,3.14422]
[1776463192497,49.89,77461.78,0.0,-0.0169,1e-05,3.14391]
[1776463195510,49.89,77443.92,0.0,-0.0171,1e-05,3.17479]
[1776463200545,49.89,77445.22,0.0,-0.01708,1e-05,3.17174]
[1776463202353,49.89,77445.22,0.0,-0.01708,1e-05,3.17174]
[1776463203350,49.89,77446.45,0.0,-0.01707,1e-05,3.16943]
[1776463204029,49.89,77422.38,0.0,-0.01734,1e-05,3.21151]
[1776463209606,49.88,77427.56,0.0,-0.01727,1e-05,3.20119]
[1776463214646,49.88,77428.48,0.0,-0.01725,1e-05,3.19847]
[1776463219677,49.87,77428.52,0.0,-0.01724,1e-05,3.19708]
[1776463224714,49.87,77429.77,0.0,-0.01722,1e-05,3.194]
[1776463229747,49.87,77431.45,0.0,-0.0172,1e-05,3.18973]
[1776463236797,49.86,77431.34,0.0,-0.01718,1e-05,3.1867]
[1776463242840,49.86,77432.42,0.0,-0.01716,1e-05,3.18354]
[1776463251908,49.85,77432.35,0.0,-0.01715,1e-05,3.18178]
[1776463256937,49.85,77432.05,0.0,-0.01715,1e-05,3.18127]
[1776463258312,49.85,77432.05,0.0,-0.01715,1e-05,3.18127]
[1776463262459,49.84,77419.88,0.0,-0.01728,1e-05,3.20165]
[1776463262568,49.84,77419.88,0.0,-0.01728,1e-05,3.20165]
[1776463264202,49.84,77421.93,0.0,-0.01725,1e-05,3.19777]
[1776463265900,49.84,77431.54,0.0,-0.01714,1e-05,3.18032]
[1776463266775,49.84,77431.88,0.0,-0.01713,1e-05,3.17951]
[1776463267238,49.84,77431.88,0.0,-0.01713,1e-05,3.17951]
[1776463268111,49.84,77432.53,0.0,-0.01713,1e-05,3.17816]
[1776463268799,49.84,77431.62,0.0,-0.01714,1e-05,3.17956]
[1776463270064,49.84,77431.62,0.0,-0.01713,1e-05,3.17936]
[1776463272378,49.84,77430.95,0.0,-0.01714,1e-05,3.18013]
[1776463281109,49.83,77427.34,0.0,-0.01717,1e-05,3.18443]
[1776463286150,49.82,77434.15,0.0,-0.01708,1e-05,3.17143]
[1776463292192,49.82,77435.33,0.0,-0.01705,1e-05,3.16652]
[1776463299235,49.82,77434.19,0.0,-0.01706,1e-05,3.16723]
[1776463304269,49.81,77433.01,0.0,-0.01707,1e-05,3.16838]
[1776463309305,49.81,77434.91,0.0,-0.01704,1e-05,3.16408]
[1776463314806,49.81,77436.19,0.0,-0.01702,1e-05,3.16071]
[1776463321389,49.8,77436.12,0.0,-0.01701,1e-05,3.15973]
[1776463326426,49.8,77433.41,0.0,-0.01704,1e-05,3.16359]
[1776463327137,49.8,77433.41,0.0,-0.01704,1e-05,3.16359]
[1776463327431,49.8,77421.29,0.0,-0.01717,1e-05,3.18474]
[1776463332467,49.79,77408.97,0.0,-0.01731,1e-05,3.20536]
[1776463337504,49.79,77415.12,0.0,-0.01723,1e-05,3.19328]
[1776463339304,49.79,77415.67,0.0,-0.01722,1e-05,3.19208]
[1776463339516,49.79,77418.05,0.0,-0.01719,1e-05,3.18765]
[1776463345016,49.78,77430.12,0.0,-0.01705,1e-05,3.16528]
[1776463351604,49.78,77428.91,0.0,-0.01705,1e-05,3.16461]
[1776463354841,49.78,77435.43,0.0,-0.01697,1e-05,3.15282]
[1776463354872,49.78,77453.42,0.0,-0.01677,1e-05,3.12114]
[1776463360667,49.78,77447.07,0.0,-0.01683,1e-05,3.13165]
[1776463365027,49.77,77446.57,0.0,-0.01684,1e-05,3.13214]
[1776463365577,49.77,77458.68,0.0,-0.0167,1e-05,3.11084]
[1776463370743,49.77,77466.55,0.0,-0.01661,1e-05,3.09683]
[1776463376785,49.77,77468.56,0.0,-0.01659,1e-05,3.09302]
[1776463381821,49.77,77468.1,0.0,-0.01659,1e-05,3.0936]
[1776463382796,49.77,77468.1,0.0,-0.01659,1e-05,3.0936]
[1776463385309,49.77,77442.41,0.0,-0.01687,1e-05,3.13797]
[1776463391891,49.77,77440.33,0.0,-0.01689,1e-05,3.14074]
[1776463396932,49.76,77440.4,0.0,-0.01689,1e-05,3.13995]
[1776463401967,49.76,77446.97,0.0,-0.01681,1e-05,3.1278]
[1776463406999,49.76,77446.79,0.0,-0.01681,1e-05,3.12755]
[1776463411029,49.76,77459.95,0.0,-0.01665,1e-05,3.10251]
[1776463416063,49.76,77465.71,0.0,-0.01658,1e-05,3.0922]
[1776463423112,49.75,77470.32,0.0,-0.01653,1e-05,3.08379]
[1776463428151,49.75,77481.09,0.0,-0.01641,1e-05,3.06499]
[1776463433183,49.75,77484.8,0.0,-0.01637,1e-05,3.05847]
[1776463434131,49.75,77484.8,0.0,-0.01637,1e-05,3.05847]
[1776463434191,49.75,77484.8,0.0,-0.01637,1e-05,3.05847]
[1776463435780,49.75,77483.55,0.0,-0.01638,1e-05,3.06056]
[1776463436724,49.75,77476.5,0.0,-0.01646,1e-05,3.07262]
[1776463438908,49.75,77485.6,0.0,-0.01636,1e-05,3.0569]
[1776463442008,49.75,77489.53,0.0,-0.01631,1e-05,3.05012]
[1776463448287,49.75,77486.35,0.0,-0.01635,1e-05,3.0555]
[1776463453321,49.75,77483.68,0.0,-0.01638,1e-05,3.06004]
[1776463458358,49.75,77481.48,0.0,-0.0164,1e-05,3.06379]
[1776463464401,49.75,77484.04,0.0,-0.01637,1e-05,3.05951]
[1776463469433,49.75,77484.92,0.0,-0.01637,1e-05,3.05813]
[1776463474475,49.75,77486.67,0.0,-0.01634,1e-05,3.05368]
[1776463479512,49.75,77489.35,0.0,-0.01631,1e-05,3.04939]
[1776463485553,49.76,77488.35,0.0,-0.01632,1e-05,3.05146]
[1776463490592,49.76,77487.11,0.0,-0.01634,1e-05,3.05389]
[1776463496629,49.76,77486.17,0.0,-0.01635,1e-05,3.05587]
[1776463500659,49.76,77460.02,0.0,-0.01664,1e-05,3.10108]
[1776463505693,49.76,77465.96,0.0,-0.01658,1e-05,3.09076]
[1776463510729,49.76,77469.09,0.0,-0.01654,1e-05,3.0854]
[1776463516224,49.76,77472.1,0.0,-0.01651,1e-05,3.08036]
[1776463521805,49.76,77485.28,0.0,-0.01637,1e-05,3.05792]
[1776463524665,49.76,77486.08,0.0,-0.01636,1e-05,3.05663]
[1776463529016,49.76,77491.26,0.0,-0.0163,1e-05,3.04814]
[1776463536365,49.76,77489.19,0.0,-0.01632,1e-05,3.05057]
[1776463541944,49.76,77492.43,0.0,-0.01629,1e-05,3.04535]
[1776463546980,49.77,77495.81,0.0,-0.01625,1e-05,3.03992]
[1776463552014,49.77,77500.43,0.0,-0.0162,1e-05,3.03242]
[1776463557049,49.77,77499.16,0.0,-0.01622,1e-05,3.03503]
[1776463564104,49.77,77499.02,0.0,-0.01623,1e-05,3.03574]
[1776463569093,49.77,77487.14,0.0,-0.01636,1e-05,3.05621]
[1776463569195,49.77,77485.35,0.0,-0.01638,1e-05,3.05932]
[1776463569935,49.77,77485.35,0.0,-0.01638,1e-05,3.05932]
[1776463571147,49.77,77485.35,0.0,-0.01638,1e-05,3.05939]
[1776463574548,49.77,77485.35,0.0,-0.01638,1e-05,3.05939]
[1776463574603,49.77,77482.26,0.0,-0.01641,1e-05,3.0648]
[1776463576380,49.77,77482.26,0.0,-0.01641,1e-05,3.06483]
[1776463576481,49.77,77481.86,0.0,-0.01642,1e-05,3.06556]
[1776463582224,49.77,77481.17,0.0,-0.01643,1e-05,3.06697]
[1776463587259,49.77,77490.71,0.0,-0.01632,1e-05,3.05094]
[1776463592295,49.78,77492.24,0.0,-0.0163,1e-05,3.04695]
[1776463597330,49.78,77493.85,0.0,-0.01628,1e-05,3.04452]
[1776463607402,49.78,77492.27,0.0,-0.0163,1e-05,3.04778]
[1776463614448,49.78,77494.0,0.0,-0.01629,1e-05,3.04523]
[1776463619483,49.78,77496.13,0.0,-0.01627,1e-05,3.04188]
[1776463624520,49.78,77495.81,0.0,-0.01627,1e-05,3.04271]
[1776463629554,49.78,77497.55,0.0,-0.01626,1e-05,3.04004]
[1776463635595,49.78,77497.99,0.0,-0.01625,1e-05,3.03963]
[1776463641637,49.79,77497.94,0.0,-0.01626,1e-05,3.04004]
[1776463646675,49.79,77494.54,0.0,-0.01629,1e-05,3.04607]
[1776463651709,49.79,77487.61,0.0,-0.01636,1e-05,3.05634]
[1776463656744,49.79,77488.68,0.0,-0.01635,1e-05,3.0546]
[1776463661778,49.79,77497.12,0.0,-0.01626,1e-05,3.04031]
[1776463667820,49.79,77504.76,0.0,-0.01618,1e-05,3.02754]
[1776463672856,49.79,77506.89,0.0,-0.01616,1e-05,3.02411]
[1776463677893,49.79,77506.43,0.0,-0.01616,1e-05,3.02507]
[1776463682932,49.79,77497.62,0.0,-0.01626,1e-05,3.04019]
[1776463687968,49.79,77500.06,0.0,-0.01623,1e-05,3.03619]
[1776463693002,49.79,77500.57,0.0,-0.01623,1e-05,3.0355]
[1776463698037,49.79,77500.1,0.0,-0.01623,1e-05,3.03647]
[1776463703072,49.79,77505.29,0.0,-0.01618,1e-05,3.02787]
[1776463712135,49.79,77505.66,0.0,-0.01617,1e-05,3.02596]
[1776463717646,49.8,77506.23,0.0,-0.01616,1e-05,3.02527]
[1776463723213,49.8,77510.35,0.0,-0.01612,1e-05,3.01859]
[1776463729254,49.8,77508.21,0.0,-0.01615,1e-05,3.02253]
[1776463734289,49.8,77506.42,0.0,-0.01617,1e-05,3.02582]
[1776463739324,49.8,77505.86,0.0,-0.01618,1e-05,3.02703]
[1776463744359,49.8,77506.34,0.0,-0.01617,1e-05,3.02648]
[1776463752416,49.8,77509.57,0.0,-0.01614,1e-05,3.02146]
[1776463757927,49.8,77510.82,0.0,-0.01613,1e-05,3.01963]
[1776463763494,49.8,77510.09,0.0,-0.01614,1e-05,3.02119]
[1776463768528,49.81,77509.44,0.0,-0.01615,1e-05,3.02257]
[1776463775579,49.81,77508.54,0.0,-0.01615,1e-05,3.02279]
[1776463780614,49.81,77507.2,0.0,-0.01617,1e-05,3.02535]
[1776463788137,49.81,77507.17,0.0,-0.01617,1e-05,3.0258]
[1776463796726,49.81,77505.99,0.0,-0.01619,1e-05,3.0283]
[1776463803779,49.81,77520.45,0.0,-0.01603,1e-05,3.00438]
[1776463809344,49.81,77517.65,0.0,-0.01607,1e-05,3.00945]
[1776463813922,49.82,77512.53,0.0,-0.01612,1e-05,3.01853]
[1776463821904,49.82,77507.19,0.0,-0.01618,1e-05,3.02816]
[1776463826219,49.82,77503.99,0.0,-0.01622,1e-05,3.03384]
[1776463828054,49.82,77503.47,0.0,-0.01623,1e-05,3.03478]
[1776463838016,49.84,77500.87,0.0,-0.01628,1e-05,3.04293]
[1776463843056,49.85,77499.62,0.0,-0.01631,1e-05,3.04728]
[1776463848558,49.85,77499.69,0.0,-0.01632,1e-05,3.04852]
[1776463854137,49.85,77498.68,0.0,-0.01633,1e-05,3.05044]
[1776463859173,49.85,77498.67,0.0,-0.01633,1e-05,3.05066]
[1776463864210,49.85,77483.57,0.0,-0.0165,1e-05,3.07668]
[1776463869037,49.85,77487.39,0.0,-0.01645,1e-05,3.07011]
[1776463869061,49.85,77493.88,0.0,-0.01638,1e-05,3.05901]
[1776463870583,49.85,77493.88,0.0,-0.01638,1e-05,3.05901]
[1776463870683,49.85,77495.42,0.0,-0.01637,1e-05,3.05641]
[1776463871542,49.85,77495.42,0.0,-0.01637,1e-05,3.05641]
[1776463871642,49.86,77496.04,0.0,-0.01636,1e-05,3.05537]
[1776463878770,49.86,77500.73,0.0,-0.01631,1e-05,3.0475]
[1776463884354,49.86,77499.3,0.0,-0.01632,1e-05,3.05003]
[1776463888840,49.86,77482.88,0.0,-0.0165,1e-05,3.07812]
[1776463894427,49.85,77486.29,0.0,-0.01646,1e-05,3.07025]
[1776463899460,49.85,77491.15,0.0,-0.0164,1e-05,3.0617]
[1776463904494,49.85,77493.21,0.0,-0.01638,1e-05,3.05796]
[1776463911544,49.85,77494.29,0.0,-0.01636,1e-05,3.0558]
[1776463917585,49.85,77495.85,0.0,-0.01635,1e-05,3.05285]
[1776463922621,49.85,77515.6,0.0,-0.01613,1e-05,3.01919]
[1776463924700,49.85,77517.19,0.0,-0.01611,1e-05,3.01652]
[1776463924802,49.85,77517.8,0.0,-0.01611,1e-05,3.0155]
[1776463925590,49.85,77517.8,0.0,-0.01611,1e-05,3.0155]
[1776463925651,49.85,77517.8,0.0,-0.01611,1e-05,3.01553]
[1776463928215,49.85,77517.8,0.0,-0.01611,1e-05,3.01555]
[1776463929123,49.85,77518.82,0.0,-0.0161,1e-05,3.01387]
[1776463929895,49.85,77518.82,0.0,-0.0161,1e-05,3.01387]
[1776463929919,49.85,77518.83,0.0,-0.0161,1e-05,3.01388]
[1776463935711,49.85,77518.83,0.0,-0.0161,1e-05,3.01403]
[1776463942025,49.85,77520.42,0.0,-0.01608,1e-05,3.01144]
[1776463942070,49.85,77520.42,0.0,-0.01608,1e-05,3.01154]
[1776463946341,49.85,77521.14,0.0,-0.01607,1e-05,3.01046]
[1776463946441,49.85,77521.57,0.0,-0.01607,1e-05,3.00973]
[1776463950164,49.85,77521.5,0.0,-0.01607,1e-05,3.00998]
[1776463950817,49.85,77525.34,0.0,-0.01603,1e-05,3.0036]
[1776463955851,49.86,77529.56,0.0,-0.01598,1e-05,2.99582]
[1776463961893,49.87,77529.88,0.0,-0.01599,1e-05,2.99738]
[1776463966933,49.87,77528.65,0.0,-0.01601,1e-05,2.99987]
[1776463969008,49.87,77528.22,0.0,-0.01601,1e-05,3.00068]
[1776463969054,49.87,77528.04,0.0,-0.01602,1e-05,3.00107]
[1776463970881,49.87,77528.04,0.0,-0.01602,1e-05,3.00116]
[1776463970965,49.89,77527.56,0.0,-0.01606,1e-05,3.00773]
[1776463975991,49.94,77523.69,0.0,-0.01618,1e-05,3.02704]
[1776463981027,49.95,77524.33,0.0,-0.01619,1e-05,3.02862]
[1776463986064,49.96,77521.87,0.0,-0.01623,1e-05,3.03542]
[1776463991097,49.97,77521.09,0.0,-0.01626,1e-05,3.03929]
[1776463996818,49.97,77519.28,0.0,-0.01629,1e-05,3.04487]
[1776463996893,49.98,77519.28,0.0,-0.01629,1e-05,3.04536]
[1776464002175,50.01,77511.45,0.0,-0.01644,1e-05,3.06896]
[1776464007213,50.01,77503.54,0.0,-0.01652,1e-05,3.08049]
[1776464013877,50.0,77500.41,0.0,-0.01653,1e-05,3.0825]
[1776464019299,50.0,77498.21,0.0,-0.01655,1e-05,3.08577]
[1776464025339,50.0,77495.86,0.0,-0.01658,1e-05,3.0894]
[1776464033396,50.0,77492.53,0.0,-0.01661,1e-05,3.09462]
[1776464038429,49.99,77489.76,0.0,-0.01664,1e-05,3.09906]
[1776464043466,49.99,77488.26,0.0,-0.01665,1e-05,3.1013]
[1776464048501,49.99,77490.12,0.0,-0.01663,1e-05,3.09775]
[1776464053538,49.99,77493.35,0.0,-0.01659,1e-05,3.09178]
[1776464058570,49.99,77492.0,0.0,-0.01661,1e-05,3.09376]
[1776464068673,49.99,77492.64,0.0,-0.0166,1e-05,3.09259]
[1776464074684,49.98,77491.51,0.0,-0.0166,1e-05,3.09179]
[1776464080181,49.98,77495.66,0.0,-0.01655,1e-05,3.08433]
[1776464087770,49.98,77495.66,0.0,-0.01654,1e-05,3.08381]
[1776464092226,49.98,77503.92,0.0,-0.01645,1e-05,3.06946]
[1776464092317,49.98,77503.92,0.0,-0.01645,1e-05,3.06946]
[1776464092361,49.98,77489.33,0.0,-0.01661,1e-05,3.09443]
[1776464093846,49.98,77489.33,0.0,-0.01661,1e-05,3.09443]
[1776464093932,49.98,77422.6,0.0,-0.01737,1e-05,3.2113]
[1776464095239,49.98,77422.6,0.0,-0.01737,1e-05,3.2113]
[1776464095341,49.98,77412.79,0.0,-0.01748,1e-05,3.22895]
[1776464100202,49.99,77420.3,0.0,-0.0174,1e-05,3.21637]
[1776464100290,49.99,77421.11,0.0,-0.01739,1e-05,3.21514]
[1776464105906,49.99,77425.21,0.0,-0.01735,1e-05,3.20913]
[1776464110942,49.99,77427.8,0.0,-0.01733,1e-05,3.20568]
[1776464115976,50.0,77435.81,0.0,-0.01725,1e-05,3.19269]
[1776464121016,50.0,77444.14,0.0,-0.01716,1e-05,3.17935]
[1776464126047,50.01,77449.5,0.0,-0.01711,1e-05,3.17132]
[1776464131280,50.01,77453.27,0.0,-0.01707,1e-05,3.16584]
[1776464131339,50.01,77456.75,0.0,-0.01703,1e-05,3.15829]
[1776464136697,50.02,77464.22,0.0,-0.01695,1e-05,3.14676]
[1776464138268,50.02,77464.82,0.0,-0.01694,1e-05,3.14552]
[1776464138358,50.02,77466.36,0.0,-0.01692,1e-05,3.14265]
[1776464139516,50.02,77466.36,0.0,-0.01693,1e-05,3.14297]
[1776464145432,50.02,77461.41,0.0,-0.01699,1e-05,3.15319]
[1776464146901,50.03,77433.25,0.0,-0.01731,1e-05,3.20295]
[1776464149975,50.03,77414.38,0.0,-0.01754,1e-05,3.23721]
[1776464151248,50.03,77391.3,0.0,-0.01781,1e-05,3.2787]
[1776464156270,50.03,77382.09,0.0,-0.01792,1e-05,3.2958]
[1776464160975,50.03,77376.15,0.0,-0.01799,1e-05,3.3067]
[1776464166339,50.03,77384.7,0.0,-0.01789,1e-05,3.29151]
[1776464173389,50.03,77382.88,0.0,-0.01791,1e-05,3.29533]
[1776464180438,50.04,77379.71,0.0,-0.01795,1e-05,3.30165]
[1776464185472,50.04,77396.74,0.0,-0.01776,1e-05,3.27151]
[1776464190509,50.04,77399.65,0.0,-0.01773,1e-05,3.26701]
[1776464195542,50.04,77404.78,0.0,-0.01766,1e-05,3.25683]
[1776464201064,50.05,77395.73,0.0,-0.01778,1e-05,3.27384]
[1776464206626,50.05,77395.76,0.0,-0.01778,1e-05,3.27453]
[1776464212674,50.05,77396.71,0.0,-0.01777,1e-05,3.27353]
[1776464217728,50.05,77399.31,0.0,-0.01775,1e-05,3.26944]
[1776464221217,50.05,77414.84,0.0,-0.01757,1e-05,3.24204]
[1776464226769,50.06,77429.37,0.0,-0.01741,1e-05,3.21733]
[1776464232811,50.06,77430.21,0.0,-0.0174,1e-05,3.21696]
[1776464235831,50.06,77412.23,0.0,-0.01762,1e-05,3.24939]
[1776464241357,50.07,77398.5,0.0,-0.01778,1e-05,3.27456]
[1776464246908,50.07,77397.56,0.0,-0.01779,1e-05,3.27679]
[1776464250329,50.07,77395.55,0.0,-0.01782,1e-05,3.28058]
[1776464251498,50.07,77359.74,0.0,-0.01823,1e-05,3.34395]
[1776464252702,50.07,77359.74,0.0,-0.01823,1e-05,3.34395]
[1776464252964,50.07,77344.15,0.0,-0.01842,1e-05,3.3725]
[1776464258000,50.07,77336.43,0.0,-0.01851,1e-05,3.3864]
[1776464261507,50.07,77320.19,0.0,-0.01871,1e-05,3.41601]
[1776464267069,50.06,77330.52,0.0,-0.01858,1e-05,3.39623]
[1776464272128,50.06,77336.85,0.0,-0.0185,1e-05,3.3843]
[1776464276132,50.06,77355.35,0.0,-0.01827,1e-05,3.35003]
[1776464279437,50.06,77376.26,0.0,-0.01803,1e-05,3.31203]
[1776464285195,50.06,77368.83,0.0,-0.01812,1e-05,3.3258]
[1776464290231,50.06,77357.37,0.0,-0.01825,1e-05,3.34681]
[1776464295264,50.06,77354.26,0.0,-0.01829,1e-05,3.35244]
[1776464300299,50.06,77358.8,0.0,-0.01824,1e-05,3.344]
[1776464305334,50.06,77365.71,0.0,-0.01815,1e-05,3.33127]
[1776464310370,50.06,77367.59,0.0,-0.01813,1e-05,3.32771]
[1776464315908,50.06,77366.51,0.0,-0.01813,1e-05,3.32782]
[1776464321448,50.06,77364.71,0.0,-0.01815,1e-05,3.33094]
[1776464326481,50.06,77363.75,0.0,-0.01816,1e-05,3.33269]
[1776464331516,50.06,77363.69,0.0,-0.01816,1e-05,3.33284]
[1776464337558,50.06,77363.47,0.0,-0.01817,1e-05,3.33332]
[1776464343610,50.06,77363.27,0.0,-0.01817,1e-05,3.33372]
[1776464348638,50.06,77349.35,0.0,-0.01834,1e-05,3.35909]
[1776464353673,50.06,77352.39,0.0,-0.0183,1e-05,3.35337]
[1776464358711,50.06,77347.46,0.0,-0.01836,1e-05,3.36234]
[1776464363742,50.06,77333.14,0.0,-0.01853,1e-05,3.38847]
[1776464369784,50.06,77331.94,0.0,-0.01854,1e-05,3.39036]
[1776464374821,50.06,77328.57,0.0,-0.01857,1e-05,3.3944]
[1776464376833,50.06,77345.09,0.0,-0.01837,1e-05,3.36384]
[1776464382368,50.06,77364.74,0.0,-0.01813,1e-05,3.32778]
[1776464387911,50.06,77368.2,0.0,-0.01809,1e-05,3.32162]
[1776464392946,50.06,77366.42,0.0,-0.01812,1e-05,3.32493]
[1776464397980,50.06,77364.43,0.0,-0.01814,1e-05,3.32862]
[1776464403018,50.06,77363.53,0.0,-0.01815,1e-05,3.3303]
[1776464409063,50.06,77360.95,0.0,-0.01818,1e-05,3.33502]
[1776464414103,50.06,77356.95,0.0,-0.01823,1e-05,3.3423]
[1776464419135,50.06,77347.89,0.0,-0.01834,1e-05,3.35881]
[1776464424169,50.06,77345.09,0.0,-0.01837,1e-05,3.36373]
[1776464429204,50.06,77337.12,0.0,-0.01846,1e-05,3.37818]
[1776464434241,50.06,77348.37,0.0,-0.01832,1e-05,3.3554]
[1776464439275,50.06,77357.32,0.0,-0.01821,1e-05,3.339]
[1776464444311,50.06,77372.42,0.0,-0.01803,1e-05,3.31166]
[1776464450353,50.06,77372.27,0.0,-0.01804,1e-05,3.31236]
[1776464455387,50.06,77381.65,0.0,-0.01793,1e-05,3.29577]
[1776464460423,50.06,77382.44,0.0,-0.01792,1e-05,3.29485]
[1776464465457,50.06,77382.88,0.0,-0.01792,1e-05,3.29467]
[1776464471499,50.06,77382.75,0.0,-0.01792,1e-05,3.29543]
[1776464476534,50.07,77383.28,0.0,-0.01792,1e-05,3.2951]
[1776464481571,50.07,77379.68,0.0,-0.01797,1e-05,3.30198]
[1776464486605,50.07,77391.34,0.0,-0.01783,1e-05,3.2816]
[1776464491639,50.07,77399.08,0.0,-0.01774,1e-05,3.26664]
[1776464496674,50.08,77391.94,0.0,-0.01783,1e-05,3.28001]
[1776464502716,50.08,77393.87,0.0,-0.01781,1e-05,3.2772]
[1776464507756,50.08,77394.47,0.0,-0.0178,1e-05,3.27677]
[1776464510772,50.08,77373.4,0.0,-0.01805,1e-05,3.315]
[1776464515808,50.08,77372.36,0.0,-0.01807,1e-05,3.317]
[1776464521850,50.08,77372.36,0.0,-0.01807,1e-05,3.31709]
[1776464526884,50.08,77372.75,0.0,-0.01806,1e-05,3.31645]
[1776464531920,50.08,77380.74,0.0,-0.01797,1e-05,3.30215]
[1776464535949,50.08,77397.26,0.0,-0.01778,1e-05,3.27269]
[1776464542709,50.08,77396.79,0.0,-0.01779,1e-05,3.27383]
[1776464549038,50.09,77399.26,0.0,-0.01776,1e-05,3.27027]
[1776464550001,50.09,77399.26,0.0,-0.01776,1e-05,3.27027]
[1776464556088,50.09,77400.9,0.0,-0.01774,1e-05,3.26626]
[1776464561123,50.09,77418.0,0.0,-0.01754,1e-05,3.23646]
[1776464566157,50.1,77414.54,0.0,-0.01759,1e-05,3.24338]
[1776464571192,50.1,77415.56,0.0,-0.01758,1e-05,3.24228]
[1776464576230,50.1,77413.98,0.0,-0.0176,1e-05,3.24583]
[1776464581263,50.1,77413.29,0.0,-0.01762,1e-05,3.24764]
[1776464586298,50.11,77412.41,0.0,-0.01763,1e-05,3.24993]
[1776464591344,50.11,77416.46,0.0,-0.01759,1e-05,3.24353]
[1776464596368,50.11,77421.27,0.0,-0.01754,1e-05,3.23564]
[1776464601409,50.11,77425.87,0.0,-0.01749,1e-05,3.22814]
[1776464606444,50.12,77427.94,0.0,-0.01747,1e-05,3.22527]
[1776464612482,50.12,77429.82,0.0,-0.01744,1e-05,3.22097]
[1776464617516,50.12,77432.76,0.0,-0.01742,1e-05,3.2164]
[1776464624566,50.12,77433.84,0.0,-0.01741,1e-05,3.21536]
[1776464629601,50.13,77436.63,0.0,-0.01738,1e-05,3.21102]
[1776464634636,50.13,77438.2,0.0,-0.01737,1e-05,3.20881]
[1776464639671,50.13,77439.72,0.0,-0.01735,1e-05,3.20669]
[1776464644706,50.13,77440.96,0.0,-0.01734,1e-05,3.20505]
[1776464649741,50.13,77441.77,0.0,-0.01734,1e-05,3.20417]
[1776464655783,50.14,77442.31,0.0,-0.01733,1e-05,3.20385]
[1776464660818,50.14,77443.01,0.0,-0.01733,1e-05,3.20313]
[1776464665854,50.14,77443.3,0.0,-0.01733,1e-05,3.20313]
[1776464671904,50.14,77433.67,0.0,-0.01743,1e-05,3.21898]
[1776464676932,50.14,77425.76,0.0,-0.01753,1e-05,3.2335]
[1776464681968,50.15,77406.31,0.0,-0.01776,1e-05,3.2686]
[1776464685995,50.15,77390.63,0.0,-0.01794,1e-05,3.29693]
[1776464691033,50.15,77388.2,0.0,-0.01797,1e-05,3.30139]
[1776464697082,50.15,77386.86,0.0,-0.01799,1e-05,3.30392]
[1776464702116,50.15,77382.57,0.0,-0.01804,1e-05,3.31182]
[1776464707150,50.15,77381.71,0.0,-0.01805,1e-05,3.31362]
[1776464712185,50.15,77376.03,0.0,-0.01812,1e-05,3.32414]
[1776464719235,50.15,77369.52,0.0,-0.0182,1e-05,3.33618]
[1776464724770,50.15,77369.28,0.0,-0.0182,1e-05,3.33681]
[1776464730314,50.15,77370.6,0.0,-0.01819,1e-05,3.33463]
[1776464735348,50.15,77366.81,0.0,-0.01822,1e-05,3.33995]
[1776464741392,50.15,77366.46,0.0,-0.01823,1e-05,3.34082]
[1776464746425,50.15,77365.42,0.0,-0.01824,1e-05,3.34293]
[1776464751461,50.15,77365.38,0.0,-0.01825,1e-05,3.34321]
[1776464757502,50.15,77365.35,0.0,-0.01825,1e-05,3.34352]
[1776464762540,50.16,77365.5,0.0,-0.01825,1e-05,3.34347]
[1776464767572,50.16,77373.97,0.0,-0.01815,1e-05,3.32829]
[1776464772608,50.16,77377.92,0.0,-0.0181,1e-05,3.32147]
[1776464777650,50.16,77378.89,0.0,-0.01809,1e-05,3.32008]
[1776464782680,50.16,77380.75,0.0,-0.01808,1e-05,3.31719]
[1776464786708,50.16,77397.03,0.0,-0.01789,1e-05,3.28818]
[1776464792751,50.16,77397.04,0.0,-0.01788,1e-05,3.28715]
[1776464797787,50.17,77395.18,0.0,-0.01791,1e-05,3.29112]
[1776464804834,50.17,77394.12,0.0,-0.01792,1e-05,3.29386]
[1776464808738,50.17,77406.49,0.0,-0.01778,1e-05,3.27199]
[1776464808760,50.17,77406.49,0.0,-0.01778,1e-05,3.27199]
[1776464808862,50.17,77407.05,0.0,-0.01778,1e-05,3.27114]
[1776464815409,50.17,77409.22,0.0,-0.01776,1e-05,3.26813]
[1776464817438,50.18,77409.22,0.0,-0.01776,1e-05,3.26842]
[1776464817530,50.18,77412.8,0.0,-0.01772,1e-05,3.26202]
[1776464822967,50.18,77408.9,0.0,-0.01777,1e-05,3.26989]
[1776464827999,50.18,77396.13,0.0,-0.01792,1e-05,3.29329]
[1776464833032,50.18,77394.63,0.0,-0.01794,1e-05,3.29643]
[1776464838067,50.18,77395.93,0.0,-0.01793,1e-05,3.29456]
[1776464843102,50.19,77394.52,0.0,-0.01795,1e-05,3.29756]
[1776464848138,50.19,77400.94,0.0,-0.01788,1e-05,3.28646]
[1776464853173,50.19,77412.85,0.0,-0.01773,1e-05,3.26385]
[1776464858207,50.19,77414.6,0.0,-0.01771,1e-05,3.26134]
[1776464863245,50.19,77415.67,0.0,-0.01771,1e-05,3.26006]
[1776464870291,50.2,77417.13,0.0,-0.01769,1e-05,3.25835]
[1776464875326,50.2,77420.29,0.0,-0.01766,1e-05,3.25337]
[1776464880365,50.2,77429.58,0.0,-0.01756,1e-05,3.23758]
[1776464885400,50.2,77432.37,0.0,-0.01753,1e-05,3.23342]
[1776464890434,50.21,77433.79,0.0,-0.01752,1e-05,3.23174]
[1776464895973,50.21,77435.5,0.0,-0.01751,1e-05,3.2297]
[1776464901515,50.21,77433.12,0.0,-0.01754,1e-05,3.23474]
[1776464906550,50.22,77434.18,0.0,-0.01753,1e-05,3.23367]
[1776464911587,50.22,77435.68,0.0,-0.01751,1e-05,3.23006]
[1776464918637,50.22,77437.46,0.0,-0.0175,1e-05,3.2281]
[1776464923669,50.23,77438.46,0.0,-0.01749,1e-05,3.2272]
[1776464928704,50.23,77435.87,0.0,-0.01753,1e-05,3.23265]
[1776464933741,50.23,77436.03,0.0,-0.01753,1e-05,3.23316]
[1776464938781,50.24,77439.87,0.0,-0.01749,1e-05,3.22714]
[1776464943814,50.24,77444.17,0.0,-0.01745,1e-05,3.2206]
[1776464948849,50.24,77439.45,0.0,-0.01751,1e-05,3.22985]
[1776464953883,50.25,77441.84,0.0,-0.01749,1e-05,3.22648]
[1776464958918,50.25,77440.8,0.0,-0.0175,1e-05,3.22919]
[1776464961940,50.25,77416.69,0.0,-0.01779,1e-05,3.27257]
[1776464966978,50.25,77408.65,0.0,-0.01788,1e-05,3.28739]
[1776464973019,50.25,77405.5,0.0,-0.01791,1e-05,3.29173]
[1776464978054,50.26,77400.95,0.0,-0.01797,1e-05,3.30027]
[1776464983090,50.26,77398.35,0.0,-0.018,1e-05,3.30527]
[1776464989133,50.26,77392.6,0.0,-0.01807,1e-05,3.31594]
[1776464997189,50.26,77391.65,0.0,-0.01809,1e-05,3.318]
[1776465002225,50.26,77380.62,0.0,-0.01822,1e-05,3.33816]
[1776465004237,50.26,77357.06,0.0,-0.0185,1e-05,3.38114]
[1776465009274,50.26,77363.39,0.0,-0.01842,1e-05,3.36923]
[1776465014309,50.26,77372.56,0.0,-0.01831,1e-05,3.3523]
[1776465019576,50.26,77370.27,0.0,-0.01834,1e-05,3.35638]
[1776465024608,50.26,77371.49,0.0,-0.01832,1e-05,3.35406]
[1776465034451,50.26,77362.87,0.0,-0.01841,1e-05,3.36771]
[1776465039485,50.25,77358.76,0.0,-0.01846,1e-05,3.37493]
[1776465041499,50.25,77342.85,0.0,-0.01865,1e-05,3.40398]
[1776465046538,50.25,77358.15,0.0,-0.01846,1e-05,3.37532]
[1776465051572,50.25,77363.83,0.0,-0.01839,1e-05,3.36458]
[1776465054034,50.25,77364.52,0.0,-0.01839,1e-05,3.36319]
[1776465054593,50.25,77368.03,0.0,-0.01834,1e-05,3.35672]
[1776465059628,50.25,77377.25,0.0,-0.01823,1e-05,3.33975]
[1776465062665,50.25,77382.97,0.0,-0.01816,1e-05,3.32933]
[1776465063655,50.25,77391.71,0.0,-0.01806,1e-05,3.31354]
[1776465068690,50.25,77391.99,0.0,-0.01806,1e-05,3.31314]
[1776465072985,50.25,77397.9,0.0,-0.01799,1e-05,3.30254]
[1776465073044,50.25,77404.2,0.0,-0.01791,1e-05,3.29129]
[1776465078763,50.25,77406.08,0.0,-0.01789,1e-05,3.2882]
[1776465083799,50.25,77412.39,0.0,-0.01782,1e-05,3.27719]
[1776465087314,50.25,77392.59,0.0,-0.01806,1e-05,3.31308]
[1776465091394,50.25,77381.69,0.0,-0.01819,1e-05,3.33284]
[1776465091439,50.25,77377.15,0.0,-0.01823,1e-05,3.33924]
[1776465097389,50.25,77376.15,0.0,-0.01824,1e-05,3.34089]
[1776465099763,50.25,77372.08,0.0,-0.01829,1e-05,3.34828]
[1776465099915,50.25,77366.4,0.0,-0.01836,1e-05,3.35861]
[1776465101443,50.25,77366.4,0.0,-0.01836,1e-05,3.35861]
[1776465101545,50.25,77377.84,0.0,-0.01822,1e-05,3.33765]
[1776465102133,50.25,77377.84,0.0,-0.01822,1e-05,3.33765]
[1776465102220,50.25,77377.6,0.0,-0.01822,1e-05,3.33807]
[1776465103858,50.25,77377.6,0.0,-0.01822,1e-05,3.33807]
[1776465103957,50.25,77376.79,0.0,-0.01823,1e-05,3.33952]
[1776465107354,50.25,77377.58,0.0,-0.01822,1e-05,3.33804]
[1776465107447,50.25,77377.47,0.0,-0.01822,1e-05,3.33821]
[1776465108184,50.25,77377.47,0.0,-0.01822,1e-05,3.33821]
[1776465108285,50.25,77377.13,0.0,-0.01823,1e-05,3.33881]
[1776465109276,50.25,77377.13,0.0,-0.01823,1e-05,3.33881]
[1776465109320,50.25,77370.67,0.0,-0.0183,1e-05,3.35057]
[1776465110837,50.25,77370.67,0.0,-0.0183,1e-05,3.35057]
[1776465110990,50.25,77367.52,0.0,-0.01834,1e-05,3.35628]
[1776465116021,50.25,77357.38,0.0,-0.01846,1e-05,3.37448]
[1776465121057,50.25,77376.19,0.0,-0.01823,1e-05,3.33977]
[1776465122354,50.25,77376.19,0.0,-0.01823,1e-05,3.33977]
[1776465122443,50.25,77377.56,0.0,-0.01822,1e-05,3.33726]
[1776465123025,50.25,77377.56,0.0,-0.01822,1e-05,3.33726]
[1776465123126,50.25,77379.41,0.0,-0.0182,1e-05,3.33388]
[1776465129658,50.25,77375.93,0.0,-0.01824,1e-05,3.34014]
[1776465129746,50.25,77376.0,0.0,-0.01824,1e-05,3.33999]
[1776465135155,50.25,77382.34,0.0,-0.01816,1e-05,3.32844]
[1776465138774,50.25,77374.71,0.0,-0.01825,1e-05,3.3423]
[1776465139188,50.25,77372.86,0.0,-0.01827,1e-05,3.34562]
[1776465144217,50.25,77378.85,0.0,-0.0182,1e-05,3.33467]
[1776465145051,50.25,77378.85,0.0,-0.0182,1e-05,3.33467]
[1776465145225,50.25,77377.71,0.0,-0.01821,1e-05,3.33673]
[1776465150272,50.25,77385.34,0.0,-0.01812,1e-05,3.32285]
[1776465155294,50.25,77384.42,0.0,-0.01813,1e-05,3.32284]
[1776465160329,50.25,77386.87,0.0,-0.0181,1e-05,3.31851]
[1776465165364,50.25,77384.9,0.0,-0.01812,1e-05,3.32219]
[1776465170401,50.25,77382.04,0.0,-0.01816,1e-05,3.32743]
[1776465173988,50.25,77380.44,0.0,-0.01817,1e-05,3.33033]
[1776465174430,50.25,77378.85,0.0,-0.01819,1e-05,3.33322]
[1776465179464,50.25,77376.72,0.0,-0.01822,1e-05,3.33701]
[1776465183974,50.25,77381.88,0.0,-0.01816,1e-05,3.32762]
[1776465184505,50.25,77381.39,0.0,-0.01816,1e-05,3.32852]
[1776465188147,50.25,77387.19,0.0,-0.01809,1e-05,3.31806]
[1776465188529,50.25,77389.04,0.0,-0.01807,1e-05,3.31475]
[1776465191617,50.25,77391.69,0.0,-0.01804,1e-05,3.31003]
[1776465191783,50.25,77403.41,0.0,-0.0179,1e-05,3.28894]
[1776465194601,50.25,77419.69,0.0,-0.01772,1e-05,3.26006]
[1776465199637,50.25,77426.95,0.0,-0.01764,1e-05,3.24781]
[1776465204736,50.26,77426.47,0.0,-0.01764,1e-05,3.24924]
[1776465210713,50.26,77429.44,0.0,-0.01762,1e-05,3.24487]
[1776465215753,50.26,77439.48,0.0,-0.01749,1e-05,3.22589]
[1776465216759,50.26,77456.52,0.0,-0.0173,1e-05,3.19622]
[1776465221794,50.27,77452.95,0.0,-0.01735,1e-05,3.20356]
[1776465226831,50.27,77463.88,0.0,-0.01723,1e-05,3.1855]
[1776465231865,50.27,77463.88,0.0,-0.01724,1e-05,3.18666]
[1776465233878,50.28,77447.09,0.0,-0.01743,1e-05,3.2166]
[1776465235392,50.28,77445.0,0.0,-0.01747,1e-05,3.22208]
[1776465235892,50.29,77442.1,0.0,-0.01751,1e-05,3.22897]
[1776465240930,50.29,77443.5,0.0,-0.0175,1e-05,3.22726]
[1776465245962,50.3,77441.39,0.0,-0.01754,1e-05,3.23323]
[1776465250997,50.32,77441.92,0.0,-0.01757,1e-05,3.23709]
[1776465255474,50.32,77448.58,0.0,-0.0175,1e-05,3.22705]
[1776465255504,50.32,77448.37,0.0,-0.01751,1e-05,3.22801]
[1776465256930,50.32,77448.37,0.0,-0.01751,1e-05,3.22801]
[1776465257039,50.33,77452.71,0.0,-0.01746,1e-05,3.22153]
[1776465259042,50.33,77455.51,0.0,-0.01744,1e-05,3.21781]
[1776465259129,50.33,77455.43,0.0,-0.01744,1e-05,3.21795]
[1776465262008,50.34,77464.73,0.0,-0.01734,1e-05,3.20281]
[1776465262075,50.34,77466.16,0.0,-0.01733,1e-05,3.20093]
[1776465267113,50.35,77476.35,0.0,-0.01723,1e-05,3.18627]
[1776465272422,50.36,77476.3,0.0,-0.01724,1e-05,3.18719]
[1776465272531,50.36,77476.91,0.0,-0.01724,1e-05,3.18676]
[1776465278686,50.38,77482.15,0.0,-0.0172,1e-05,3.1815]
[1776465284233,50.39,77468.37,0.0,-0.01738,1e-05,3.20944]
[1776465288276,50.4,77463.69,0.0,-0.01745,1e-05,3.21952]
[1776465288331,50.4,77462.13,0.0,-0.01747,1e-05,3.22288]
[1776465291364,50.4,77461.35,0.0,-0.01749,1e-05,3.22547]
[1776465291398,50.41,77460.25,0.0,-0.0175,1e-05,3.22801]
[1776465293396,50.41,77460.25,0.0,-0.01751,1e-05,3.22861]
[1776465293497,50.41,77463.17,0.0,-0.01748,1e-05,3.22406]
[1776465294399,50.41,77463.17,0.0,-0.01748,1e-05,3.22406]
[1776465294499,50.41,77462.51,0.0,-0.01749,1e-05,3.22583]
[1776465300353,50.43,77472.27,0.0,-0.0174,1e-05,3.21234]
[1776465303872,50.43,77471.83,0.0,-0.01741,1e-05,3.21436]
[1776465303974,50.44,77467.36,0.0,-0.01747,1e-05,3.22346]
[1776465306923,50.44,77465.58,0.0,-0.0175,1e-05,3.22719]
[1776465307827,50.44,77466.77,0.0,-0.01749,1e-05,3.22569]
[1776465313442,50.58,77467.82,0.0,-0.01772,1e-05,3.26283]
[1776465316464,50.63,77451.78,0.0,-0.018,1e-05,3.30608]
[1776465321497,50.67,77451.04,0.0,-0.01808,1e-05,3.31748]
[1776465326532,50.69,77457.19,0.0,-0.01804,1e-05,3.31268]
[1776465331573,50.7,77468.52,0.0,-0.01792,1e-05,3.29295]
[1776465336611,50.71,77475.04,0.0,-0.01786,1e-05,3.28371]
[1776465341645,50.72,77475.09,0.0,-0.01787,1e-05,3.28591]
[1776465346681,50.72,77476.68,0.0,-0.01787,1e-05,3.28537]
[1776465351724,50.73,77479.24,0.0,-0.01785,1e-05,3.28309]
[1776465357757,50.74,77487.09,0.0,-0.01778,1e-05,3.27193]
[1776465363809,50.75,77480.56,0.0,-0.01787,1e-05,3.28622]
[1776465368836,50.76,77468.23,0.0,-0.01803,1e-05,3.31032]
[1776465370865,50.77,77451.58,0.0,-0.01825,1e-05,3.34455]
[1776465374887,50.78,77433.43,0.0,-0.01848,1e-05,3.37898]
[1776465379918,50.78,77423.95,0.0,-0.0186,1e-05,3.39728]
[1776465384956,50.78,77436.79,0.0,-0.01844,1e-05,3.37384]
[1776465389988,50.78,77445.9,0.0,-0.01834,1e-05,3.35723]
[1776465395027,50.78,77451.22,0.0,-0.01826,1e-05,3.34573]
[1776465401066,50.78,77454.0,0.0,-0.01823,1e-05,3.34071]
[1776465406101,50.78,77457.0,0.0,-0.01819,1e-05,3.33534]
[1776465413151,50.78,77456.13,0.0,-0.0182,1e-05,3.33695]
[1776465418186,50.78,77454.85,0.0,-0.01822,1e-05,3.33925]
[1776465425235,50.78,77454.62,0.0,-0.01822,1e-05,3.33963]
[1776465431278,50.78,77451.4,0.0,-0.01826,1e-05,3.34534]
[1776465436312,50.78,77449.73,0.0,-0.01828,1e-05,3.34824]
[1776465441347,50.78,77442.51,0.0,-0.01836,1e-05,3.36115]
[1776465446383,50.78,77441.16,0.0,-0.01838,1e-05,3.36332]
[1776465451418,50.78,77433.83,0.0,-0.01845,1e-05,3.37441]
[1776465456453,50.78,77429.8,0.0,-0.0185,1e-05,3.38129]
[1776465461488,50.78,77436.85,0.0,-0.01841,1e-05,3.36809]
[1776465466523,50.78,77440.95,0.0,-0.01836,1e-05,3.36035]
[1776465471558,50.77,77440.27,0.0,-0.01837,1e-05,3.36131]
[1776465476594,50.77,77442.26,0.0,-0.01834,1e-05,3.35743]
[1776465481629,50.77,77441.12,0.0,-0.01835,1e-05,3.35921]
[1776465487670,50.77,77435.86,0.0,-0.01841,1e-05,3.36832]
[1776465492705,50.77,77434.37,0.0,-0.01843,1e-05,3.37064]
[1776465497742,50.77,77429.13,0.0,-0.01849,1e-05,3.37977]
[1776465502780,50.77,77408.07,0.0,-0.01874,1e-05,3.41771]
[1776465507815,50.76,77403.53,0.0,-0.01879,1e-05,3.42532]
[1776465512849,50.76,77401.37,0.0,-0.0188,1e-05,3.42675]
[1776465517884,50.76,77395.2,0.0,-0.01887,1e-05,3.43733]
[1776465523928,50.76,77393.69,0.0,-0.01888,1e-05,3.43919]
[1776465528964,50.75,77393.79,0.0,-0.01888,1e-05,3.43823]
[1776465533996,50.75,77400.28,0.0,-0.01879,1e-05,3.42556]
[1776465539037,50.75,77398.01,0.0,-0.01882,1e-05,3.42907]
[1776465544072,50.75,77387.06,0.0,-0.01895,1e-05,3.44853]
[1776465550114,50.74,77384.28,0.0,-0.01897,1e-05,3.45263]
[1776465556155,50.74,77382.18,0.0,-0.01899,1e-05,3.45543]
[1776465561192,50.73,77372.53,0.0,-0.0191,1e-05,3.47238]
[1776465566226,50.73,77372.19,0.0,-0.0191,1e-05,3.47198]
[1776465572269,50.73,77371.87,0.0,-0.01909,1e-05,3.4695]
[1776465577303,50.72,77380.96,0.0,-0.01897,1e-05,3.45166]
[1776465582339,50.72,77387.25,0.0,-0.01889,1e-05,3.43903]
[1776465583165,50.72,77387.25,0.0,-0.01889,1e-05,3.43903]
[1776465583345,50.72,77387.25,0.0,-0.01889,1e-05,3.43887]
[1776465590888,50.72,77390.54,0.0,-0.01884,1e-05,3.43168]
[1776465596435,50.72,77393.16,0.0,-0.01881,1e-05,3.42769]
[1776465601474,50.72,77396.52,0.0,-0.01878,1e-05,3.42251]
[1776465606506,50.73,77404.31,0.0,-0.01869,1e-05,3.40925]
[1776465612548,50.73,77405.12,0.0,-0.01869,1e-05,3.40912]
[1776465621099,50.74,77407.99,0.0,-0.01867,1e-05,3.40568]
[1776465626646,50.74,77410.33,0.0,-0.01865,1e-05,3.40277]
[1776465633694,50.75,77409.57,0.0,-0.01866,1e-05,3.40401]
[1776465641239,50.75,77408.06,0.0,-0.01869,1e-05,3.40853]
[1776465647794,50.76,77405.73,0.0,-0.01873,1e-05,3.4145]
[1776465652829,50.76,77408.25,0.0,-0.0187,1e-05,3.4111]
[1776465657864,50.77,77409.5,0.0,-0.0187,1e-05,3.41005]
[1776465666948,50.78,77409.54,0.0,-0.01871,1e-05,3.41219]
[1776465671966,50.78,77406.0,0.0,-0.01876,1e-05,3.41985]
[1776465677001,50.78,77406.4,0.0,-0.01876,1e-05,3.42027]
[1776465684050,50.79,77408.33,0.0,-0.01875,1e-05,3.41836]
[1776465689085,50.79,77417.15,0.0,-0.01865,1e-05,3.40341]
[1776465695128,50.8,77422.77,0.0,-0.01858,1e-05,3.39295]
[1776465700163,50.8,77424.29,0.0,-0.01858,1e-05,3.3916]
[1776465705198,50.84,77433.82,0.0,-0.01853,1e-05,3.38559]
[1776465710237,50.85,77440.09,0.0,-0.01847,1e-05,3.37564]
[1776465715268,50.87,77451.05,0.0,-0.01838,1e-05,3.36294]
[1776465720304,50.88,77450.01,0.0,-0.01841,1e-05,3.36637]
[1776465725338,50.89,77449.43,0.0,-0.01842,1e-05,3.36893]
[1776465730374,50.89,77450.6,0.0,-0.01842,1e-05,3.36832]
[1776465735412,50.9,77455.46,0.0,-0.01837,1e-05,3.36107]
[1776465740446,50.9,77454.69,0.0,-0.01839,1e-05,3.36402]
[1776465747496,50.92,77453.18,0.0,-0.01844,1e-05,3.37163]
[1776465752976,50.94,77451.93,0.0,-0.01849,1e-05,3.37862]
[1776465753001,50.94,77451.93,0.0,-0.01849,1e-05,3.37904]
[1776465758575,50.95,77451.25,0.0,-0.01851,1e-05,3.38274]
[1776465764616,50.96,77450.7,0.0,-0.01854,1e-05,3.38617]
[1776465772170,50.97,77449.46,0.0,-0.01857,1e-05,3.39122]
[1776465776071,50.98,77444.87,0.0,-0.01863,1e-05,3.40072]
[1776465776147,50.98,77444.32,0.0,-0.01864,1e-05,3.4021]
[1776465782242,51.0,77429.35,0.0,-0.01886,1e-05,3.43543]
[1776465787779,51.02,77433.22,0.0,-0.01885,1e-05,3.43371]
[1776465792815,51.03,77432.57,0.0,-0.01888,1e-05,3.43935]
[1776465797849,51.05,77420.42,0.0,-0.01906,1e-05,3.46604]
[1776465802885,51.06,77428.7,0.0,-0.01899,1e-05,3.45503]
[1776465807920,51.07,77431.48,0.0,-0.01896,1e-05,3.45188]
[1776465812958,51.07,77425.88,0.0,-0.01903,1e-05,3.46167]
[1776465817990,51.08,77424.78,0.0,-0.01906,1e-05,3.46661]
[1776465825040,51.1,77423.63,0.0,-0.01911,1e-05,3.47425]
[1776465830074,51.12,77422.8,0.0,-0.01915,1e-05,3.47969]
[1776465835108,51.13,77428.73,0.0,-0.0191,1e-05,3.47264]
[1776465840144,51.14,77432.66,0.0,-0.01906,1e-05,3.46717]
[1776465846185,51.14,77434.72,0.0,-0.01905,1e-05,3.46487]
[1776465851220,51.16,77433.11,0.0,-0.01909,1e-05,3.4714]
[1776465856255,51.17,77427.67,0.0,-0.01918,1e-05,3.48547]
[1776465861291,51.18,77426.06,0.0,-0.01923,1e-05,3.49242]
[1776465868339,51.21,77425.97,0.0,-0.01927,1e-05,3.49887]
[1776465874388,51.22,77425.64,0.0,-0.0193,1e-05,3.50228]
[1776465879416,51.24,77423.76,0.0,-0.01934,1e-05,3.50961]
[1776465884452,51.25,77423.26,0.0,-0.01938,1e-05,3.51435]
[1776465889487,51.26,77421.99,0.0,-0.01942,1e-05,3.52048]
[1776465898549,51.29,77421.53,0.0,-0.01947,1e-05,3.52805]
[1776465903584,51.3,77420.98,0.0,-0.0195,1e-05,3.53276]
[1776465910633,51.32,77420.53,0.0,-0.01953,1e-05,3.5387]
[1776465916675,51.33,77420.25,0.0,-0.01957,1e-05,3.54354]
[1776465923227,51.35,77420.17,0.0,-0.01959,1e-05,3.54797]
[1776465929767,51.36,77406.89,0.0,-0.01978,1e-05,3.57605]
[1776465934803,51.36,77404.32,0.0,-0.01982,1e-05,3.58076]
[1776465939837,51.37,77392.65,0.0,-0.01998,1e-05,3.60493]
[1776465944873,51.38,77388.8,0.0,-0.02004,1e-05,3.61383]
[1776465950914,51.38,77383.96,0.0,-0.0201,1e-05,3.62322]
[1776465955950,51.37,77387.05,0.0,-0.02005,1e-05,3.61557]
[1776465960984,51.36,77393.81,0.0,-0.01995,1e-05,3.60102]
[1776465966019,51.36,77393.72,0.0,-0.01994,1e-05,3.59948]
[1776465970052,51.36,77421.98,0.0,-0.01958,1e-05,3.54559]
[1776465975082,51.36,77422.05,0.0,-0.01958,1e-05,3.54524]
[1776465980137,51.35,77411.51,0.0,-0.01971,1e-05,3.56466]
[1776465985152,51.35,77410.02,0.0,-0.01972,1e-05,3.56699]
[1776465990187,51.35,77409.3,0.0,-0.01973,1e-05,3.5679]
[1776465995222,51.35,77400.35,0.0,-0.01983,1e-05,3.5824]
[1776466002272,51.35,77395.1,0.0,-0.01989,1e-05,3.59152]
[1776466007306,51.35,77395.89,0.0,-0.01988,1e-05,3.58949]
[1776466012347,51.34,77396.21,0.0,-0.01987,1e-05,3.58838]
[1776466017381,51.34,77396.72,0.0,-0.01986,1e-05,3.58692]
[1776466022417,51.34,77387.93,0.0,-0.01997,1e-05,3.60296]
[1776466028459,51.34,77387.29,0.0,-0.01997,1e-05,3.60349]
[1776466033497,51.34,77383.48,0.0,-0.02002,1e-05,3.61004]
[1776466040543,51.33,77385.44,0.0,-0.01999,1e-05,3.60571]
[1776466045579,51.33,77374.27,0.0,-0.02013,1e-05,3.62636]
[1776466050613,51.33,77371.97,0.0,-0.02015,1e-05,3.6307]
[1776466051993,51.33,77378.77,0.0,-0.02006,1e-05,3.6159]
[1776466052628,51.33,77382.9,0.0,-0.02001,1e-05,3.60811]
[1776466054296,51.33,77382.9,0.0,-0.02001,1e-05,3.60811]
[1776466054641,51.33,77384.46,0.0,-0.01999,1e-05,3.60523]
[1776466059678,51.33,77385.31,0.0,-0.01998,1e-05,3.60382]
[1776466061184,51.33,77385.14,0.0,-0.01998,1e-05,3.60418]
[1776466061691,51.33,77384.21,0.0,-0.01999,1e-05,3.60597]
[1776466061950,51.33,77384.21,0.0,-0.01999,1e-05,3.60597]
[1776466062698,51.33,77384.27,0.0,-0.01999,1e-05,3.60589]
[1776466067303,51.33,77381.03,0.0,-0.02003,1e-05,3.61213]
[1776466067732,51.33,77379.8,0.0,-0.02005,1e-05,3.61447]
[1776466071478,51.33,77374.19,0.0,-0.02012,1e-05,3.62463]
[1776466071766,51.33,77373.33,0.0,-0.02013,1e-05,3.62609]
[1776466072865,51.33,77370.79,0.0,-0.02016,1e-05,3.63073]
[1776466073776,51.33,77369.93,0.0,-0.02017,1e-05,3.63218]
[1776466078811,51.33,77368.98,0.0,-0.02017,1e-05,3.63323]
[1776466083846,51.32,77370.12,0.0,-0.02015,1e-05,3.63034]
[1776466083886,51.32,77370.12,0.0,-0.02015,1e-05,3.63034]
[1776466084633,51.32,77370.12,0.0,-0.02015,1e-05,3.63034]
[1776466094429,51.32,77372.71,0.0,-0.02012,1e-05,3.62457]
[1776466099960,51.32,77372.71,0.0,-0.02012,1e-05,3.62445]
[1776466106002,51.32,77372.41,0.0,-0.02012,1e-05,3.62489]
[1776466111882,51.32,77372.26,0.0,-0.02012,1e-05,3.62511]
[1776466112045,51.32,77372.24,0.0,-0.02011,1e-05,3.62321]
[1776466113374,51.32,77372.24,0.0,-0.02011,1e-05,3.62321]
[1776466113397,51.32,77372.63,0.0,-0.0201,1e-05,3.62245]
[1776466114359,51.32,77372.63,0.0,-0.0201,1e-05,3.62245]
[1776466114569,51.32,77378.75,0.0,-0.02003,1e-05,3.61083]
[1776466123123,51.32,77383.33,0.0,-0.01997,1e-05,3.60229]
[1776466128158,51.32,77371.38,0.0,-0.02012,1e-05,3.62491]
[1776466134709,51.32,77365.51,0.0,-0.02019,1e-05,3.63589]
[1776466143264,51.33,77365.29,0.0,-0.02022,1e-05,3.64032]
[1776466149306,51.34,77365.72,0.0,-0.02024,1e-05,3.6424]
[1776466154850,51.35,77366.35,0.0,-0.02025,1e-05,3.64409]
[1776466160383,51.36,77366.48,0.0,-0.02026,1e-05,3.64623]
[1776466167431,51.37,77366.28,0.0,-0.02029,1e-05,3.64993]
[1776466174990,51.39,77363.06,0.0,-0.02034,1e-05,3.65788]
[1776466181533,51.4,77364.59,0.0,-0.02034,1e-05,3.6577]
[1776466189595,51.41,77365.6,0.0,-0.02035,1e-05,3.65941]
[1776466194627,51.42,77363.59,0.0,-0.02039,1e-05,3.66546]
[1776466199662,51.42,77381.05,0.0,-0.02019,1e-05,3.63497]
[1776466204700,51.43,77377.66,0.0,-0.02025,1e-05,3.64383]
[1776466209730,51.44,77366.2,0.0,-0.02041,1e-05,3.66786]
[1776466215773,51.45,77364.0,0.0,-0.02045,1e-05,3.67457]
[1776466221813,51.46,77363.31,0.0,-0.02048,1e-05,3.67835]
[1776466226848,51.46,77365.61,0.0,-0.02046,1e-05,3.67598]
[1776466234904,51.48,77365.82,0.0,-0.02047,1e-05,3.67691]
[1776466245482,51.49,77365.24,0.0,-0.0205,1e-05,3.68201]
[1776466255552,51.5,77366.89,0.0,-0.02051,1e-05,3.68281]
[1776466262096,51.51,77367.04,0.0,-0.02052,1e-05,3.68527]
[1776466267131,51.52,77370.79,0.0,-0.02049,1e-05,3.68005]
[1776466273235,51.53,77370.35,0.0,-0.02051,1e-05,3.68327]
[1776466278268,51.53,77375.2,0.0,-0.02046,1e-05,3.67601]
[1776466283299,51.54,77373.25,0.0,-0.0205,1e-05,3.68176]
[1776466288338,51.55,77373.16,0.0,-0.02051,1e-05,3.68392]
[1776466293371,51.56,77374.16,0.0,-0.0205,1e-05,3.68206]
[1776466298405,51.56,77387.06,0.0,-0.02035,1e-05,3.65944]
[1776466301048,51.56,77390.76,0.0,-0.02031,1e-05,3.65284]
[1776466301428,51.56,77406.63,0.0,-0.0201,1e-05,3.62239]
[1776466302335,51.56,77406.63,0.0,-0.0201,1e-05,3.62239]
[1776466302432,51.56,77407.1,0.0,-0.02009,1e-05,3.62134]
[1776466307468,51.56,77403.7,0.0,-0.02013,1e-05,3.62697]
[1776466314516,51.55,77401.47,0.0,-0.02015,1e-05,3.63007]
[1776466319563,51.55,77395.49,0.0,-0.02022,1e-05,3.64053]
[1776466324587,51.55,77404.67,0.0,-0.0201,1e-05,3.62229]
[1776466329621,51.55,77410.17,0.0,-0.02003,1e-05,3.61119]
[1776466333413,51.55,77411.82,0.0,-0.02,1e-05,3.60771]
[1776466333649,51.54,77416.07,0.0,-0.01995,1e-05,3.59959]
[1776466338687,51.54,77405.74,0.0,-0.02008,1e-05,3.61852]
[1776466339487,51.54,77405.74,0.0,-0.02008,1e-05,3.61852]
[1776466339693,51.54,77402.96,0.0,-0.02011,1e-05,3.62364]
[1776466342908,51.54,77402.0,0.0,-0.02012,1e-05,3.62531]
[1776466343007,51.55,77402.62,0.0,-0.02012,1e-05,3.62568]
[1776466353791,51.56,77403.66,0.0,-0.02013,1e-05,3.62685]
[1776466359834,51.58,77406.2,0.0,-0.02012,1e-05,3.62553]
[1776466366327,51.59,77406.71,0.0,-0.02014,1e-05,3.62752]
[1776466371918,51.6,77406.71,0.0,-0.02016,1e-05,3.63043]
[1776466376953,51.61,77406.98,0.0,-0.02017,1e-05,3.63232]
[1776466381988,51.61,77397.71,0.0,-0.0203,1e-05,3.65215]
[1776466383151,51.61,77397.71,0.0,-0.0203,1e-05,3.65215]
[1776466384111,51.61,77394.78,0.0,-0.02034,1e-05,3.65813]
[1776466386495,51.62,77382.39,0.0,-0.02051,1e-05,3.6829]
[1776466387021,51.62,77381.93,0.0,-0.02052,1e-05,3.68416]
[1776466392058,51.63,77381.51,0.0,-0.02053,1e-05,3.68683]
[1776466397092,51.63,77380.01,0.0,-0.02057,1e-05,3.69157]
[1776466402126,51.64,77385.91,0.0,-0.0205,1e-05,3.68217]
[1776466407162,51.65,77386.89,0.0,-0.0205,1e-05,3.68217]
[1776466411086,51.64,77388.53,0.0,-0.02048,1e-05,3.67883]
[1776466411191,51.64,77388.66,0.0,-0.02047,1e-05,3.67637]
[1776466416686,51.64,77388.25,0.0,-0.02046,1e-05,3.6757]
[1776466417269,51.64,77388.25,0.0,-0.02046,1e-05,3.6757]
[1776466417318,51.64,77388.25,0.0,-0.02046,1e-05,3.67541]
[1776466423278,51.63,77386.37,0.0,-0.02047,1e-05,3.67728]
[1776466429320,51.63,77385.71,0.0,-0.02047,1e-05,3.67684]
[1776466434355,51.62,77379.54,0.0,-0.02054,1e-05,3.68721]
[1776466439391,51.62,77377.19,0.0,-0.02056,1e-05,3.69023]
[1776466441742,51.62,77377.19,0.0,-0.02056,1e-05,3.69023]
[1776466441841,51.62,77376.9,0.0,-0.02056,1e-05,3.69047]
[1776466446896,51.61,77374.66,0.0,-0.02059,1e-05,3.69396]
[1776466452481,51.61,77374.02,0.0,-0.02059,1e-05,3.69421]
[1776466457518,51.61,77379.94,0.0,-0.02051,1e-05,3.68214]
[1776466462551,51.6,77396.42,0.0,-0.02029,1e-05,3.64946]
[1776466467587,51.6,77395.51,0.0,-0.02029,1e-05,3.65004]
[1776466473629,51.59,77397.05,0.0,-0.02025,1e-05,3.64385]
[1776466478665,51.59,77395.89,0.0,-0.02027,1e-05,3.64598]
[1776466483702,51.6,77395.16,0.0,-0.02029,1e-05,3.6496]
[1776466488735,51.61,77395.45,0.0,-0.0203,1e-05,3.65123]
[1776466493770,51.62,77393.05,0.0,-0.02035,1e-05,3.65791]
[1776466499813,51.62,77384.58,0.0,-0.02047,1e-05,3.6764]
[1776466505853,51.62,77384.44,0.0,-0.02047,1e-05,3.67624]
[1776466510887,51.62,77381.97,0.0,-0.0205,1e-05,3.68014]
[1776466515922,51.62,77380.88,0.0,-0.02052,1e-05,3.68334]
[1776466520961,51.63,77373.5,0.0,-0.02062,1e-05,3.6991]
[1776466525992,51.63,77373.56,0.0,-0.02063,1e-05,3.70013]
[1776466532037,51.63,77373.75,0.0,-0.02061,1e-05,3.69741]
[1776466537535,51.63,77368.36,0.0,-0.02068,1e-05,3.70734]
[1776466543113,51.63,77369.01,0.0,-0.02067,1e-05,3.70561]
[1776466552174,51.63,77371.14,0.0,-0.02064,1e-05,3.70095]
[1776466557209,51.63,77370.98,0.0,-0.02064,1e-05,3.70097]
[1776466562245,51.62,77365.59,0.0,-0.02071,1e-05,3.71101]
[1776466566273,51.62,77348.72,0.0,-0.02092,1e-05,3.74302]
[1776466571308,51.62,77360.89,0.0,-0.02076,1e-05,3.71901]
[1776466576343,51.62,77366.79,0.0,-0.02068,1e-05,3.70731]
[1776466582386,51.61,77363.09,0.0,-0.02071,1e-05,3.71155]
[1776466587420,51.6,77360.3,0.0,-0.02072,1e-05,3.71357]
[1776466592455,51.59,77366.18,0.0,-0.02062,1e-05,3.69818]
[1776466597490,51.59,77361.16,0.0,-0.02069,1e-05,3.70747]
[1776466602526,51.59,77359.87,0.0,-0.0207,1e-05,3.70898]
[1776466608026,51.58,77360.99,0.0,-0.02066,1e-05,3.7035]
[1776466613602,51.56,77360.67,0.0,-0.02064,1e-05,3.70014]
[1776466619644,51.55,77356.97,0.0,-0.02066,1e-05,3.70324]
[1776466624680,51.54,77350.58,0.0,-0.02072,1e-05,3.71216]
[1776466629714,51.53,77345.71,0.0,-0.02078,1e-05,3.7206]
[1776466634749,51.53,77333.61,0.0,-0.02093,1e-05,3.74365]
[1776466640791,51.52,77322.22,0.0,-0.02106,1e-05,3.76194]
[1776466648306,51.51,77320.63,0.0,-0.02105,1e-05,3.76117]
[1776466653950,51.5,77317.01,0.0,-0.02109,1e-05,3.76611]
[1776466659996,51.5,77323.5,0.0,-0.021,1e-05,3.75217]
[1776466665031,51.49,77327.86,0.0,-0.02092,1e-05,3.74084]
[1776466670064,51.48,77325.14,0.0,-0.02094,1e-05,3.74328]
[1776466675100,51.47,77322.69,0.0,-0.02095,1e-05,3.74518]
[1776466681145,51.46,77320.8,0.0,-0.02095,1e-05,3.74486]
[1776466686175,51.46,77309.25,0.0,-0.0211,1e-05,3.7671]
[1776466691220,51.46,77307.86,0.0,-0.02112,1e-05,3.77022]
[1776466696255,51.46,77307.54,0.0,-0.02113,1e-05,3.77125]
[1776466701290,51.46,77293.81,0.0,-0.02131,1e-05,3.79841]
[1776466706325,51.46,77284.73,0.0,-0.02143,1e-05,3.81628]
[1776466711359,51.46,77280.65,0.0,-0.02148,1e-05,3.82215]
[1776466716395,51.46,77286.62,0.0,-0.0214,1e-05,3.81024]
[1776466721430,51.46,77291.43,0.0,-0.02133,1e-05,3.80071]
[1776466726465,51.46,77294.3,0.0,-0.02129,1e-05,3.79505]
[1776466737538,51.46,77295.28,0.0,-0.02128,1e-05,3.79314]
[1776466742589,51.46,77298.98,0.0,-0.02123,1e-05,3.78591]
[1776466749625,51.46,77295.2,0.0,-0.02128,1e-05,3.79327]
[1776466754662,51.46,77301.17,0.0,-0.0212,1e-05,3.78147]
[1776466760703,51.46,77306.76,0.0,-0.02113,1e-05,3.77057]
[1776466765740,51.46,77305.12,0.0,-0.02115,1e-05,3.77382]
[1776466770775,51.46,77298.01,0.0,-0.02124,1e-05,3.78764]
[1776466775812,51.46,77294.92,0.0,-0.02127,1e-05,3.79158]
[1776466780846,51.46,77295.4,0.0,-0.02126,1e-05,3.79043]
[1776466785881,51.46,77291.93,0.0,-0.02131,1e-05,3.79702]
[1776466791922,51.46,77292.18,0.0,-0.0213,1e-05,3.79631]
[1776466795960,51.46,77315.07,0.0,-0.021,1e-05,3.75145]
[1776466800998,51.46,77313.11,0.0,-0.02103,1e-05,3.75555]
[1776466806037,51.46,77303.38,0.0,-0.02116,1e-05,3.7748]
[1776466811086,51.46,77295.17,0.0,-0.02127,1e-05,3.79098]
[1776466816116,51.46,77287.35,0.0,-0.02137,1e-05,3.80632]
[1776466821150,51.46,77284.39,0.0,-0.02141,1e-05,3.812]
[1776466828200,51.46,77281.83,0.0,-0.02144,1e-05,3.81675]
[1776466833234,51.46,77271.2,0.0,-0.02157,1e-05,3.83548]
[1776466838272,51.45,77263.51,0.0,-0.02168,1e-05,3.8504]
[1776466839658,51.45,77281.6,0.0,-0.02143,1e-05,3.81453]
[1776466845320,51.45,77283.05,0.0,-0.02141,1e-05,3.81152]
[1776466850354,51.45,77283.09,0.0,-0.02141,1e-05,3.81131]
[1776466854410,51.45,77261.56,0.0,-0.0217,1e-05,3.8537]
[1776466860425,51.45,77258.59,0.0,-0.02174,1e-05,3.85931]
[1776466868483,51.45,77273.04,0.0,-0.02154,1e-05,3.83052]
[1776466873518,51.45,77273.19,0.0,-0.02154,1e-05,3.83025]
[1776466878557,51.45,77281.46,0.0,-0.02143,1e-05,3.814]
[1776466884599,51.45,77284.2,0.0,-0.02139,1e-05,3.80876]
[1776466890641,51.45,77286.15,0.0,-0.02137,1e-05,3.80507]
[1776466896684,51.45,77286.94,0.0,-0.02135,1e-05,3.80171]
[1776466901720,51.45,77295.65,0.0,-0.02123,1e-05,3.78476]
[1776466906753,51.46,77298.46,0.0,-0.0212,1e-05,3.78011]
[1776466913598,51.46,77291.35,0.0,-0.0213,1e-05,3.79505]
[1776466919844,51.47,77292.46,0.0,-0.02131,1e-05,3.79619]
[1776466924879,51.48,77298.0,0.0,-0.02125,1e-05,3.78718]
[1776466930300,51.48,77309.79,0.0,-0.0211,1e-05,3.76611]
[1776466935957,51.49,77300.33,0.0,-0.02124,1e-05,3.78703]
[1776466940992,51.5,77299.54,0.0,-0.02127,1e-05,3.79046]
[1776466946027,51.5,77297.72,0.0,-0.0213,1e-05,3.79588]
[1776466948185,51.51,77275.1,0.0,-0.02161,1e-05,3.84119]
[1776466954083,51.51,77273.62,0.0,-0.02163,1e-05,3.8439]
[1776466960510,51.52,77272.64,0.0,-0.02166,1e-05,3.84753]
[1776466968178,51.53,77272.64,0.0,-0.02167,1e-05,3.84973]
[1776466973218,51.53,77266.85,0.0,-0.02176,1e-05,3.86257]
[1776466978252,51.53,77261.26,0.0,-0.02185,1e-05,3.87498]
[1776466983286,51.54,77259.69,0.0,-0.02188,1e-05,3.87937]
[1776466988321,51.54,77261.51,0.0,-0.02186,1e-05,3.87701]
[1776466993356,51.55,77271.05,0.0,-0.02174,1e-05,3.85942]
[1776466999401,51.55,77272.06,0.0,-0.02174,1e-05,3.8592]
[1776467004435,51.56,77262.95,0.0,-0.02187,1e-05,3.87876]
[1776467010862,51.56,77256.8,0.0,-0.02197,1e-05,3.89273]
[1776467016519,51.57,77251.29,0.0,-0.02204,1e-05,3.90259]
[1776467022561,51.57,77251.35,0.0,-0.02204,1e-05,3.90292]
[1776467027595,51.57,77253.55,0.0,-0.02201,1e-05,3.89887]
[1776467032630,51.57,77259.82,0.0,-0.02193,1e-05,3.88754]
[1776467037665,51.58,77262.47,0.0,-0.0219,1e-05,3.88348]
[1776467042700,51.58,77262.42,0.0,-0.02191,1e-05,3.8848]
[1776467047736,51.59,77262.76,0.0,-0.02192,1e-05,3.88533]
[1776467052773,51.59,77271.41,0.0,-0.02181,1e-05,3.86939]
[1776467056798,51.59,77253.76,0.0,-0.02206,1e-05,3.90563]
[1776467061833,51.6,77251.26,0.0,-0.0221,1e-05,3.91165]
[1776467066867,51.6,77252.26,0.0,-0.02209,1e-05,3.91063]
[1776467073917,51.61,77252.15,0.0,-0.02209,1e-05,3.91024]
[1776467078952,51.61,77251.5,0.0,-0.02211,1e-05,3.91272]
[1776467084994,51.61,77251.47,0.0,-0.02211,1e-05,3.91397]
[1776467091039,51.62,77251.16,0.0,-0.02213,1e-05,3.9158]
[1776467096073,51.62,77251.34,0.0,-0.02213,1e-05,3.91647]
[1776467101498,51.62,77251.54,0.0,-0.02214,1e-05,3.91709]
[1776467107152,51.63,77260.57,0.0,-0.02202,1e-05,3.90023]
[1776467110890,51.63,77284.64,0.0,-0.0217,1e-05,3.8531]
[1776467116216,51.64,77272.99,0.0,-0.02187,1e-05,3.87788]
[1776467121641,51.64,77273.48,0.0,-0.02187,1e-05,3.87817]
[1776467130313,51.65,77279.74,0.0,-0.0218,1e-05,3.86799]
[1776467135348,51.65,77282.15,0.0,-0.02176,1e-05,3.86248]
[1776467141784,51.66,77282.67,0.0,-0.02177,1e-05,3.86293]
[1776467147432,51.66,77268.26,0.0,-0.02197,1e-05,3.89298]
[1776467153474,51.67,77266.07,0.0,-0.02201,1e-05,3.89847]
[1776467158512,51.67,77265.08,0.0,-0.02203,1e-05,3.90138]
[1776467163543,51.67,77266.92,0.0,-0.02201,1e-05,3.89873]
[1776467168579,51.68,77268.25,0.0,-0.022,1e-05,3.89707]
[1776467173614,51.68,77269.64,0.0,-0.02199,1e-05,3.89528]
[1776467178650,51.68,77268.16,0.0,-0.02201,1e-05,3.8992]
[1776467183685,51.68,77257.45,0.0,-0.02217,1e-05,3.92147]
[1776467188719,51.69,77257.32,0.0,-0.02217,1e-05,3.9225]
[1776467193755,51.69,77255.43,0.0,-0.02219,1e-05,3.92505]
[1776467198792,51.69,77255.15,0.0,-0.0222,1e-05,3.92637]
[1776467203835,51.69,77253.8,0.0,-0.02223,1e-05,3.92982]
[1776467208864,51.7,77253.96,0.0,-0.02223,1e-05,3.9302]
[1776467213897,51.7,77260.93,0.0,-0.02214,1e-05,3.91707]
[1776467219939,51.7,77260.89,0.0,-0.02214,1e-05,3.91816]
[1776467224976,51.71,77266.62,0.0,-0.02207,1e-05,3.90753]
[1776467231017,51.71,77259.34,0.0,-0.02218,1e-05,3.92313]
[1776467236052,51.71,77246.47,0.0,-0.02236,1e-05,3.94981]
[1776467241087,51.71,77246.28,0.0,-0.02237,1e-05,3.95079]
[1776467246121,51.72,77246.75,0.0,-0.02237,1e-05,3.95056]
[1776467252163,51.72,77244.24,0.0,-0.0224,1e-05,3.95432]
[1776467257198,51.72,77245.1,0.0,-0.02239,1e-05,3.9532]
[1776467262233,51.72,77246.0,0.0,-0.02238,1e-05,3.95203]
[1776467268277,51.73,77246.12,0.0,-0.02238,1e-05,3.95258]
[1776467276331,51.73,77246.04,0.0,-0.02239,1e-05,3.95381]
[1776467281371,51.73,77249.94,0.0,-0.02234,1e-05,3.94669]
[1776467287408,51.73,77251.83,0.0,-0.02232,1e-05,3.94379]
[1776467292851,51.74,77255.81,0.0,-0.02227,1e-05,3.9366]
[1776467298486,51.74,77250.13,0.0,-0.02236,1e-05,3.949]
[1776467305534,51.74,77236.57,0.0,-0.02255,1e-05,3.97707]
[1776467310570,51.74,77235.62,0.0,-0.02257,1e-05,3.97939]
[1776467315603,51.75,77234.37,0.0,-0.02258,1e-05,3.98024]
[1776467320639,51.75,77232.98,0.0,-0.0226,1e-05,3.98336]
[1776467327688,51.75,77232.8,0.0,-0.0226,1e-05,3.98416]
[1776467333131,51.75,77238.87,0.0,-0.02252,1e-05,3.97218]
[1776467339773,51.75,77240.79,0.0,-0.0225,1e-05,3.96871]
[1776467344810,51.75,77229.05,0.0,-0.02266,1e-05,3.99268]
[1776467349847,51.75,77229.58,0.0,-0.02266,1e-05,3.99172]
[1776467354878,51.75,77235.79,0.0,-0.02257,1e-05,3.97936]
[1776467361886,51.75,77236.14,0.0,-0.02257,1e-05,3.97872]
[1776467366962,51.75,77223.92,0.0,-0.02274,1e-05,4.0041]
[1776467371998,51.75,77220.3,0.0,-0.02278,1e-05,4.00958]
[1776467377032,51.76,77219.23,0.0,-0.0228,1e-05,4.0119]
[1776467382068,51.76,77214.8,0.0,-0.02286,1e-05,4.02107]
[1776467387103,51.76,77216.12,0.0,-0.02284,1e-05,4.01847]
[1776467392196,51.76,77216.04,0.0,-0.02284,1e-05,4.01875]
[1776467397226,51.76,77207.81,0.0,-0.02296,1e-05,4.03559]
[1776467402265,51.76,77211.24,0.0,-0.02291,1e-05,4.02854]
[1776467408304,51.76,77211.47,0.0,-0.02291,1e-05,4.02807]
[1776467413696,51.76,77210.86,0.0,-0.02292,1e-05,4.0293]
[1776467419387,51.76,77204.99,0.0,-0.023,1e-05,4.04124]
[1776467424420,51.76,77203.88,0.0,-0.02302,1e-05,4.04337]
[1776467429451,51.76,77191.83,0.0,-0.02319,1e-05,4.06792]
[1776467434491,51.75,77191.34,0.0,-0.02318,1e-05,4.06654]
[1776467439526,51.75,77181.12,0.0,-0.02332,1e-05,4.08714]
[1776467445569,51.75,77183.31,0.0,-0.02329,1e-05,4.08203]
[1776467451611,51.75,77182.91,0.0,-0.02329,1e-05,4.08228]
[1776467456646,51.75,77181.53,0.0,-0.02331,1e-05,4.08465]
[1776467461680,51.75,77179.73,0.0,-0.02333,1e-05,4.08786]
[1776467466717,51.74,77167.02,0.0,-0.02351,1e-05,4.11351]
[1776467471752,51.74,77178.78,0.0,-0.02333,1e-05,4.08845]
[1776467476788,51.74,77182.21,0.0,-0.02328,1e-05,4.08091]
[1776467481821,51.74,77176.94,0.0,-0.02335,1e-05,4.0914]
[1776467486856,51.74,77178.43,0.0,-0.02333,1e-05,4.08786]
[1776467491891,51.74,77177.7,0.0,-0.02332,1e-05,4.08688]
[1776467496926,51.73,77177.67,0.0,-0.02332,1e-05,4.08649]
[1776467501961,51.73,77183.32,0.0,-0.02324,1e-05,4.07437]
[1776467506996,51.73,77187.05,0.0,-0.02318,1e-05,4.06636]
[1776467512031,51.73,77186.45,0.0,-0.02319,1e-05,4.06733]
[1776467517066,51.73,77187.06,0.0,-0.02318,1e-05,4.0658]
[1776467522101,51.73,77193.49,0.0,-0.02309,1e-05,4.05233]
[1776467527137,51.73,77199.32,0.0,-0.023,1e-05,4.0403]
[1776467532172,51.73,77199.42,0.0,-0.023,1e-05,4.04004]
[1776467537206,51.73,77199.14,0.0,-0.023,1e-05,4.04055]
[1776467542240,51.73,77197.95,0.0,-0.02302,1e-05,4.04291]
[1776467545174,51.73,77200.4,0.0,-0.02298,1e-05,4.03785]
[1776467545274,51.73,77200.4,0.0,-0.02298,1e-05,4.03785]
[1776467545300,51.73,77205.87,0.0,-0.02291,1e-05,4.02664]
[1776467551447,51.73,77213.72,0.0,-0.0228,1e-05,4.01063]
[1776467552621,51.73,77213.98,0.0,-0.02278,1e-05,4.00808]
[1776467553320,51.73,77213.41,0.0,-0.02279,1e-05,4.00924]
[1776467556340,51.73,77196.56,0.0,-0.02303,1e-05,4.04363]
[1776467561374,51.73,77197.48,0.0,-0.02301,1e-05,4.04147]
[1776467566410,51.73,77196.22,0.0,-0.02303,1e-05,4.0438]
[1776467571447,51.72,77189.56,0.0,-0.02312,1e-05,4.05716]
[1776467576480,51.72,77190.37,0.0,-0.02311,1e-05,4.05511]
[1776467581576,51.72,77190.1,0.0,-0.02311,1e-05,4.05523]
[1776467586611,51.72,77190.39,0.0,-0.0231,1e-05,4.05428]
[1776467594969,51.72,77190.35,0.0,-0.0231,1e-05,4.05384]
[1776467600711,51.72,77193.41,0.0,-0.02305,1e-05,4.04718]
[1776467605743,51.72,77207.91,0.0,-0.02285,1e-05,4.01738]
[1776467610779,51.72,77207.71,0.0,-0.02285,1e-05,4.01781]
[1776467616823,51.72,77207.07,0.0,-0.02285,1e-05,4.01717]
[1776467622865,51.72,77210.62,0.0,-0.0228,1e-05,4.01002]
[1776467627899,51.72,77219.67,0.0,-0.02267,1e-05,3.99168]
[1776467633939,51.72,77226.22,0.0,-0.02258,1e-05,3.97851]
[1776467639521,51.72,77227.89,0.0,-0.02256,1e-05,3.97515]
[1776467639606,51.72,77223.04,0.0,-0.02263,1e-05,3.98508]
[1776467641536,51.72,77223.04,0.0,-0.02263,1e-05,3.98508]
[1776467641637,51.72,77223.66,0.0,-0.02262,1e-05,3.9838]
[1776467647033,51.72,77219.09,0.0,-0.02268,1e-05,3.9931]
[1776467652314,51.72,77218.43,0.0,-0.02269,1e-05,3.99445]
[1776467652340,51.72,77215.15,0.0,-0.02274,1e-05,4.00119]
[1776467658109,51.71,77211.27,0.0,-0.02278,1e-05,4.00681]
[1776467663145,51.7,77206.09,0.0,-0.02283,1e-05,4.01509]
[1776467669186,51.69,77204.98,0.0,-0.02283,1e-05,4.01457]
[1776467674223,51.69,77203.05,0.0,-0.02283,1e-05,4.01422]
[1776467679257,51.68,77197.51,0.0,-0.0229,1e-05,4.02329]
[1776467685600,51.67,77196.6,0.0,-0.02289,1e-05,4.02195]
[1776467691342,51.66,77183.76,0.0,-0.02305,1e-05,4.04601]
[1776467695674,51.66,77200.85,0.0,-0.0228,1e-05,4.00943]
[1776467701411,51.65,77201.6,0.0,-0.02278,1e-05,4.00576]
[1776467706446,51.64,77200.11,0.0,-0.02278,1e-05,4.00668]
[1776467711481,51.64,77198.53,0.0,-0.02279,1e-05,4.00777]
[1776467718531,51.63,77198.43,0.0,-0.02277,1e-05,4.00496]
[1776467726590,51.61,77198.97,0.0,-0.02274,1e-05,3.99999]
[1776467736656,51.6,77198.66,0.0,-0.0227,1e-05,3.99435]
[1776467740686,51.59,77180.79,0.0,-0.02294,1e-05,4.02913]
[1776467745721,51.58,77180.58,0.0,-0.02293,1e-05,4.02712]
[1776467752769,51.57,77182.33,0.0,-0.02288,1e-05,4.02016]
[1776467758812,51.56,77183.16,0.0,-0.02285,1e-05,4.01561]
[1776467763864,51.56,77183.76,0.0,-0.02283,1e-05,4.01202]
[1776467768895,51.55,77183.81,0.0,-0.02281,1e-05,4.00957]
[1776467773931,51.54,77183.4,0.0,-0.0228,1e-05,4.0081]
[1776467781989,51.53,77183.11,0.0,-0.02278,1e-05,4.00505]
[1776467795073,51.51,77185.01,0.0,-0.0227,1e-05,3.9934]
[1776467800112,51.5,77184.64,0.0,-0.02269,1e-05,3.992]
[1776467805146,51.5,77182.83,0.0,-0.02271,1e-05,3.99354]
[1776467811190,51.49,77181.64,0.0,-0.02271,1e-05,3.99339]
[1776467816523,51.48,77180.53,0.0,-0.02271,1e-05,3.9935]
[1776467822270,51.47,77178.72,0.0,-0.02271,1e-05,3.99463]
[1776467827305,51.46,77171.29,0.0,-0.0228,1e-05,4.00763]
[1776467832340,51.46,77177.4,0.0,-0.0227,1e-05,3.99297]
[1776467837375,51.45,77177.07,0.0,-0.0227,1e-05,3.99164]
[1776467844424,51.44,77175.03,0.0,-0.02271,1e-05,3.99303]
[1776467850465,51.43,77176.6,0.0,-0.02267,1e-05,3.98747]
[1776467856803,51.43,77178.27,0.0,-0.02261,1e-05,3.97934]
[1776467864435,51.42,77182.54,0.0,-0.02254,1e-05,3.96911]
[1776467872619,51.41,77183.73,0.0,-0.0225,1e-05,3.96262]
[1776467877654,51.4,77159.34,0.0,-0.02284,1e-05,4.01108]
[1776467879669,51.4,77133.27,0.0,-0.0232,1e-05,4.0643]
[1776467884703,51.4,77123.1,0.0,-0.02334,1e-05,4.0843]
[1776467889738,51.39,77125.81,0.0,-0.02329,1e-05,4.07711]
[1776467894773,51.38,77125.76,0.0,-0.02327,1e-05,4.07386]
[1776467899944,51.37,77120.22,0.0,-0.02334,1e-05,4.08313]
[1776467902225,51.37,77104.05,0.0,-0.02356,1e-05,4.1151]
[1776467908871,51.35,77101.66,0.0,-0.02356,1e-05,4.11563]
[1776467913916,51.34,77100.14,0.0,-0.02356,1e-05,4.11422]
[1776467915921,51.34,77082.31,0.0,-0.02381,1e-05,4.14981]
[1776467920956,51.33,77080.1,0.0,-0.02382,1e-05,4.15106]
[1776467926767,51.32,77081.14,0.0,-0.02378,1e-05,4.14621]
[1776467932034,51.31,77061.85,0.0,-0.02405,1e-05,4.18387]
[1776467937392,51.3,77061.62,0.0,-0.02404,1e-05,4.18243]
[1776467943111,51.29,77048.43,0.0,-0.02422,2e-05,4.20819]
[1776467947473,51.29,77008.66,0.0,-0.02481,2e-05,4.29197]
[1776467953204,51.25,77012.62,0.0,-0.02466,2e-05,4.26983]
[1776467958236,51.24,77015.3,0.0,-0.0246,2e-05,4.26198]
[1776467963270,51.22,77006.72,0.0,-0.02468,2e-05,4.27308]
[1776467968304,51.21,77010.64,0.0,-0.0246,2e-05,4.26203]
[1776467973340,51.2,77013.68,0.0,-0.02453,2e-05,4.25085]
[1776467978280,51.19,77008.12,0.0,-0.0246,2e-05,4.26087]
[1776467978759,51.19,77008.12,0.0,-0.0246,2e-05,4.26087]
[1776467978835,51.19,76983.24,0.0,-0.02497,2e-05,4.31384]
[1776467979607,51.19,76983.24,0.0,-0.02497,2e-05,4.31384]
[1776467979707,51.19,76983.24,0.0,-0.02497,2e-05,4.31384]
[1776467979784,51.19,76949.44,0.0,-0.0255,2e-05,4.3874]
[1776467980308,51.19,76949.44,0.0,-0.0255,2e-05,4.3874]
[1776467980403,51.19,76949.44,0.0,-0.0255,2e-05,4.3874]
[1776467985426,51.17,76936.33,0.0,-0.02567,2e-05,4.41178]
[1776467990461,51.16,76923.16,0.0,-0.02585,2e-05,4.43711]
[1776467995496,51.13,76912.88,0.0,-0.02594,2e-05,4.44894]
[1776468000532,51.11,76926.83,0.0,-0.02569,2e-05,4.4139]
[1776468004559,51.11,76906.68,0.0,-0.02599,2e-05,4.45637]
[1776468007925,51.08,76933.95,0.0,-0.0255,2e-05,4.38667]
[1776468008122,51.08,76933.95,0.0,-0.0255,2e-05,4.38667]
[1776468008592,51.08,76933.72,0.0,-0.0255,2e-05,4.38649]
[1776468009489,51.08,76933.72,0.0,-0.0255,2e-05,4.38649]
[1776468009893,51.07,76959.0,0.0,-0.0251,2e-05,4.33016]
[1776468013625,51.07,76976.57,0.0,-0.02481,2e-05,4.28953]
[1776468018659,51.06,76977.59,0.0,-0.02478,2e-05,4.28475]
[1776468023694,51.05,76975.9,0.0,-0.02478,2e-05,4.28587]
[1776468028734,51.04,76966.38,0.0,-0.02491,2e-05,4.30393]
[1776468033766,51.03,76973.42,0.0,-0.02477,2e-05,4.28378]
[1776468038802,51.01,76979.24,0.0,-0.02464,2e-05,4.264]
[1776468043844,50.97,76991.95,0.0,-0.02435,2e-05,4.22267]
[1776468045853,50.96,77011.32,0.0,-0.02405,2e-05,4.17992]
[1776468049883,50.96,77028.52,0.0,-0.02378,1e-05,4.14139]
[1776468054919,50.95,77022.44,0.0,-0.02384,1e-05,4.15112]
[1776468059954,50.94,77026.62,0.0,-0.02376,1e-05,4.139]
[1776468062978,50.93,77010.58,0.0,-0.02399,2e-05,4.17127]
[1776468068011,50.92,77013.04,0.0,-0.02393,1e-05,4.16258]
[1776468073046,50.91,77030.64,0.0,-0.02364,1e-05,4.12193]
[1776468078081,50.9,77030.82,0.0,-0.02362,1e-05,4.11856]
[1776468083117,50.89,77026.96,0.0,-0.02366,1e-05,4.12361]
[1776468086135,50.88,77005.05,0.0,-0.02397,2e-05,4.16835]
[1776468090168,50.87,76987.72,0.0,-0.02421,2e-05,4.20267]
[1776468095203,50.84,76984.44,0.0,-0.02417,2e-05,4.1964]
[1776468100365,50.83,76995.55,0.0,-0.02399,2e-05,4.17047]
[1776468104262,50.82,76977.38,0.0,-0.02424,2e-05,4.2054]
[1776468109297,50.81,76978.28,0.0,-0.0242,2e-05,4.19988]
[1776468114334,50.8,76979.01,0.0,-0.02416,2e-05,4.19481]
[1776468119369,50.78,76981.68,0.0,-0.0241,2e-05,4.18565]
[1776468124590,50.78,76989.39,0.0,-0.02396,2e-05,4.16649]
[1776468126816,50.77,76947.71,0.0,-0.02459,2e-05,4.25521]
[1776468132459,50.76,76943.63,0.0,-0.02462,2e-05,4.25991]
[1776468137493,50.75,76936.45,0.0,-0.02471,2e-05,4.27148]
[1776468142494,50.74,76927.19,0.0,-0.02484,2e-05,4.28972]
[1776468147565,50.73,76921.47,0.0,-0.02491,2e-05,4.29958]
[1776468152655,50.72,76922.32,0.0,-0.02487,2e-05,4.29353]
[1776468159042,50.71,76911.28,0.0,-0.02501,2e-05,4.31338]
[1776468164686,50.69,76919.49,0.0,-0.02484,2e-05,4.29019]
[1776468169986,50.69,76917.17,0.0,-0.02486,2e-05,4.29298]
[1776468175762,50.68,76920.24,0.0,-0.02479,2e-05,4.28284]
[1776468180798,50.67,76926.09,0.0,-0.02469,2e-05,4.26775]
[1776468185833,50.66,76933.84,0.0,-0.02454,2e-05,4.24729]
[1776468190867,50.65,76929.76,0.0,-0.02458,2e-05,4.25247]
[1776468195902,50.64,76928.63,0.0,-0.02458,2e-05,4.25276]
[1776468199932,50.63,76947.73,0.0,-0.02428,2e-05,4.20915]
[1776468204981,50.62,76961.2,0.0,-0.02405,2e-05,4.17736]
[1776468210013,50.61,76962.41,0.0,-0.02401,2e-05,4.17089]
[1776468215049,50.6,76970.28,0.0,-0.02386,2e-05,4.14941]
[1776468220087,50.6,76975.59,0.0,-0.02376,1e-05,4.13508]
[1776468225118,50.59,76982.21,0.0,-0.02364,1e-05,4.11814]
[1776468230154,50.58,76985.58,0.0,-0.02357,1e-05,4.1083]
[1776468235190,50.57,76985.16,0.0,-0.02356,1e-05,4.10666]
[1776468240324,50.56,76984.97,0.0,-0.02356,1e-05,4.10557]
[1776468248278,50.55,76985.37,0.0,-0.02352,1e-05,4.09984]
[1776468253317,50.54,76983.44,0.0,-0.02353,1e-05,4.1011]
[1776468258352,50.53,76988.71,0.0,-0.02343,1e-05,4.08758]
[1776468267428,50.52,76993.02,0.0,-0.02334,1e-05,4.07461]
[1776468272458,50.51,76984.87,0.0,-0.02344,1e-05,4.0877]
[1776468277494,50.51,76972.02,0.0,-0.02361,1e-05,4.11281]
[1776468282534,50.5,76972.79,0.0,-0.02359,1e-05,4.10877]
[1776468287567,50.49,76974.62,0.0,-0.02354,1e-05,4.10249]
[1776468293610,50.48,76977.16,0.0,-0.02349,1e-05,4.09431]
[1776468298645,50.47,76977.64,0.0,-0.02346,1e-05,4.09103]
[1776468303685,50.47,76993.21,0.0,-0.02322,1e-05,4.05584]
[1776468308717,50.46,76994.35,0.0,-0.02319,1e-05,4.05154]
[1776468313750,50.46,77007.38,0.0,-0.02298,1e-05,4.02236]
[1776468318785,50.45,77011.56,0.0,-0.02291,1e-05,4.01199]
[1776468323824,50.45,77014.79,0.0,-0.02286,1e-05,4.00365]
[1776468328855,50.44,77020.64,0.0,-0.02276,1e-05,3.98992]
[1776468333897,50.44,77028.06,0.0,-0.02263,1e-05,3.9707]
[1776468335913,50.43,77045.23,0.0,-0.02238,1e-05,3.93465]
[1776468340965,50.43,77042.05,0.0,-0.02242,1e-05,3.94021]
[1776468345999,50.43,77044.61,0.0,-0.02238,1e-05,3.93392]
[1776468351035,50.43,77050.97,0.0,-0.02228,1e-05,3.92006]
[1776468356070,50.42,77045.95,0.0,-0.02235,1e-05,3.92954]
[1776468361104,50.42,77049.09,0.0,-0.02229,1e-05,3.92198]
[1776468366140,50.42,77048.27,0.0,-0.0223,1e-05,3.92298]
[1776468372181,50.41,77047.88,0.0,-0.0223,1e-05,3.92273]
[1776468377216,50.41,77047.09,0.0,-0.02231,1e-05,3.9235]
[1776468382252,50.41,77053.93,0.0,-0.0222,1e-05,3.90845]
[1776468387287,50.4,77043.66,0.0,-0.02234,1e-05,3.9288]
[1776468392323,50.4,77041.8,0.0,-0.02235,1e-05,3.92992]
[1776468397356,50.4,77031.03,0.0,-0.0225,1e-05,3.95098]
[1776468404405,50.39,77031.96,0.0,-0.02248,1e-05,3.94773]
[1776468409445,50.39,77032.5,0.0,-0.02246,1e-05,3.94529]
[1776468414478,50.39,77041.85,0.0,-0.02232,1e-05,3.92491]
[1776468421526,50.38,77044.42,0.0,-0.02227,1e-05,3.91841]
[1776468426562,50.38,77046.89,0.0,-0.02223,1e-05,3.91248]
[1776468431596,50.38,77049.94,0.0,-0.02218,1e-05,3.90535]
[1776468436632,50.37,77044.06,0.0,-0.02226,1e-05,3.91688]
[1776468440361,50.37,77046.37,0.0,-0.02223,1e-05,3.91182]
[1776468440473,50.37,77046.37,0.0,-0.02223,1e-05,3.91182]
[1776468440548,50.37,77046.37,0.0,-0.02223,1e-05,3.91182]
[1776468440531,50.37,77046.93,0.0,-0.02222,1e-05,3.91038]
[1776468441095,50.37,77046.93,0.0,-0.02222,1e-05,3.91038]
[1776468441148,50.37,77048.61,0.0,-0.0222,1e-05,3.90692]
[1776468441579,50.37,77048.61,0.0,-0.0222,1e-05,3.90692]
[1776468441621,50.37,77048.61,0.0,-0.0222,1e-05,3.90678]
[1776468447709,50.37,77050.25,0.0,-0.02217,1e-05,3.90258]
[1776468459790,50.36,77052.2,0.0,-0.02212,1e-05,3.89492]
[1776468464831,50.36,77057.43,0.0,-0.02204,1e-05,3.88352]
[1776468471259,50.36,77060.71,0.0,-0.02199,1e-05,3.87604]
[1776468477922,50.36,77058.82,0.0,-0.02201,1e-05,3.87905]
[1776468482958,50.35,77055.57,0.0,-0.02205,1e-05,3.8851]
[1776468488999,50.35,77054.34,0.0,-0.02206,1e-05,3.88689]
[1776468494034,50.35,77053.27,0.0,-0.02207,1e-05,3.8885]
[1776468501470,50.35,77049.44,0.0,-0.02212,1e-05,3.89552]
[1776468507125,50.35,77048.17,0.0,-0.02213,1e-05,3.89739]
[1776468512161,50.34,77038.22,0.0,-0.02226,1e-05,3.91509]
[1776468517197,50.34,77036.9,0.0,-0.02227,1e-05,3.91718]
[1776468522232,50.34,77037.09,0.0,-0.02227,1e-05,3.91592]
[1776468527267,50.33,77038.46,0.0,-0.02224,1e-05,3.91223]
[1776468532302,50.33,77039.42,0.0,-0.02222,1e-05,3.9094]
[1776468537340,50.33,77040.57,0.0,-0.0222,1e-05,3.9062]
[1776468542376,50.33,77049.52,0.0,-0.02207,1e-05,3.88708]
[1776468547407,50.33,77046.25,0.0,-0.02211,1e-05,3.89312]
[1776468552443,50.32,77046.8,0.0,-0.0221,1e-05,3.89129]
[1776468557479,50.32,77045.66,0.0,-0.02211,1e-05,3.89291]
[1776468562512,50.32,77045.4,0.0,-0.02211,1e-05,3.89272]
[1776468567547,50.32,77043.69,0.0,-0.02213,1e-05,3.89549]
[1776468572583,50.31,77043.53,0.0,-0.02211,1e-05,3.89305]
[1776468577619,50.31,77044.34,0.0,-0.0221,1e-05,3.8905]
[1776468582654,50.31,77045.8,0.0,-0.02207,1e-05,3.88677]
[1776468587691,50.31,77045.89,0.0,-0.02206,1e-05,3.88586]
[1776468592724,50.3,77048.3,0.0,-0.02202,1e-05,3.88006]
[1776468597759,50.3,77057.12,0.0,-0.02189,1e-05,3.86035]
[1776468603474,50.3,77050.53,0.0,-0.02198,1e-05,3.87344]
[1776468610850,50.29,77048.78,0.0,-0.022,1e-05,3.87593]
[1776468620918,50.29,77048.92,0.0,-0.02199,1e-05,3.87471]
[1776468628977,50.29,77050.98,0.0,-0.02195,1e-05,3.86975]
[1776468632381,50.29,77067.64,0.0,-0.02171,1e-05,3.83344]
[1776468638058,50.29,77075.76,0.0,-0.02159,1e-05,3.81688]
[1776468643080,50.29,77085.52,0.0,-0.02146,1e-05,3.79737]
[1776468648117,50.29,77085.9,0.0,-0.02146,1e-05,3.79681]
[1776468653151,50.29,77084.03,0.0,-0.02148,1e-05,3.80094]
[1776468660201,50.29,77078.51,0.0,-0.02156,1e-05,3.81233]
[1776468665235,50.29,77078.43,0.0,-0.02156,1e-05,3.81267]
[1776468670270,50.29,77080.22,0.0,-0.02154,1e-05,3.80927]
[1776468675304,50.29,77084.31,0.0,-0.02149,1e-05,3.80121]
[1776468682732,50.29,77088.27,0.0,-0.02143,1e-05,3.79374]
[1776468688395,50.29,77103.2,0.0,-0.02123,1e-05,3.76419]
[1776468692804,50.3,77119.89,0.0,-0.021,1e-05,3.72973]
[1776468698467,50.3,77120.07,0.0,-0.021,1e-05,3.73029]
[1776468703501,50.3,77119.64,0.0,-0.02102,1e-05,3.73204]
[1776468708542,50.31,77123.56,0.0,-0.02097,1e-05,3.72497]
[1776468713572,50.31,77124.93,0.0,-0.02095,1e-05,3.72317]
[1776468718606,50.31,77113.21,0.0,-0.02112,1e-05,3.74749]
[1776468723640,50.31,77106.59,0.0,-0.02121,1e-05,3.76137]
[1776468728676,50.32,77102.95,0.0,-0.02127,1e-05,3.7692]
[1776468734718,50.32,77098.44,0.0,-0.02133,1e-05,3.77875]
[1776468739759,50.32,77095.92,0.0,-0.02137,1e-05,3.78427]
[1776468744789,50.32,77085.37,0.0,-0.02152,1e-05,3.8059]
[1776468749823,50.32,77080.19,0.0,-0.02159,1e-05,3.81663]
[1776468754859,50.32,77079.86,0.0,-0.02159,1e-05,3.8155]
[1776468759895,50.32,77074.32,0.0,-0.02167,1e-05,3.82689]
[1776468764930,50.32,77063.84,0.0,-0.02181,1e-05,3.8482]
[1776468769964,50.32,77062.34,0.0,-0.02183,1e-05,3.85118]
[1776468774999,50.32,77063.03,0.0,-0.02182,1e-05,3.84967]
[1776468780040,50.32,77062.63,0.0,-0.02183,1e-05,3.85037]
[1776468785069,50.32,77062.5,0.0,-0.02183,1e-05,3.85055]
[1776468790111,50.32,77047.17,0.0,-0.02204,1e-05,3.88169]
[1776468795142,50.32,77056.77,0.0,-0.02192,1e-05,3.86323]
[1776468800175,50.32,77052.43,0.0,-0.02198,1e-05,3.87193]
[1776468805211,50.32,77048.85,0.0,-0.02202,1e-05,3.87892]
[1776468810246,50.32,77053.23,0.0,-0.02196,1e-05,3.8696]
[1776468815280,50.32,77054.82,0.0,-0.02192,1e-05,3.86406]
[1776468820316,50.32,77067.8,0.0,-0.02174,1e-05,3.83734]
[1776468825350,50.32,77069.29,0.0,-0.02172,1e-05,3.83428]
[1776468830386,50.32,77070.36,0.0,-0.0217,1e-05,3.83208]
[1776468835421,50.32,77070.21,0.0,-0.02171,1e-05,3.83235]
[1776468840458,50.32,77070.98,0.0,-0.0217,1e-05,3.83075]
[1776468845493,50.32,77068.39,0.0,-0.02173,1e-05,3.83596]
[1776468853934,50.32,77068.05,0.0,-0.02175,1e-05,3.83847]
[1776468861605,50.33,77065.66,0.0,-0.02179,1e-05,3.84513]
[1776468866641,50.33,77062.14,0.0,-0.02184,1e-05,3.8522]
[1776468873691,50.33,77056.8,0.0,-0.0219,1e-05,3.86085]
[1776468878725,50.33,77062.83,0.0,-0.02182,1e-05,3.84842]
[1776468884768,50.33,77062.7,0.0,-0.02182,1e-05,3.84858]
[1776468889806,50.33,77062.75,0.0,-0.02182,1e-05,3.84842]
[1776468895845,50.33,77064.3,0.0,-0.0218,1e-05,3.84518]
[1776468897859,50.33,77023.0,0.0,-0.02239,1e-05,3.9305]
[1776468902898,50.33,77023.66,0.0,-0.02239,1e-05,3.9307]
[1776468907932,50.33,77038.33,0.0,-0.02217,1e-05,3.89959]
[1776468912981,50.33,77035.6,0.0,-0.02221,1e-05,3.90471]
[1776468919008,50.33,77039.49,0.0,-0.02215,1e-05,3.89567]
[1776468925060,50.32,77040.78,0.0,-0.02212,1e-05,3.89237]
[1776468930096,50.32,77033.0,0.0,-0.02223,1e-05,3.90772]
[1776468935130,50.32,77017.7,0.0,-0.02243,1e-05,3.93638]
[1776468940162,50.32,77014.54,0.0,-0.02247,1e-05,3.94215]
[1776468945197,50.31,77023.5,0.0,-0.02234,1e-05,3.92263]
[1776468950487,50.31,77022.21,0.0,-0.02235,1e-05,3.92485]
[1776468956275,50.31,77022.51,0.0,-0.02234,1e-05,3.92311]
[1776468961311,50.31,77023.57,0.0,-0.02232,1e-05,3.92027]
[1776468967350,50.3,77027.86,0.0,-0.02225,1e-05,3.91076]
[1776468973394,50.3,77027.34,0.0,-0.02226,1e-05,3.91117]
[1776468978429,50.3,77029.95,0.0,-0.02222,1e-05,3.90522]
[1776468983463,50.3,77029.77,0.0,-0.02221,1e-05,3.90505]
[1776468988499,50.3,77030.37,0.0,-0.0222,1e-05,3.90326]
[1776468994921,50.29,77033.12,0.0,-0.02215,1e-05,3.89496]
[1776469000583,50.29,77020.1,0.0,-0.02233,1e-05,3.9211]
[1776469006626,50.29,77031.08,0.0,-0.02217,1e-05,3.89773]
[1776469013674,50.29,77033.41,0.0,-0.02213,1e-05,3.89223]
[1776469018712,50.29,77035.22,0.0,-0.0221,1e-05,3.88802]
[1776469023745,50.29,77051.53,0.0,-0.02187,1e-05,3.85424]
[1776469028752,50.28,77052.73,0.0,-0.02185,1e-05,3.85166]
[1776469035211,50.28,77055.69,0.0,-0.02181,1e-05,3.84528]
[1776469040863,50.28,77047.55,0.0,-0.02192,1e-05,3.86177]
[1776469045899,50.28,77052.28,0.0,-0.02185,1e-05,3.85172]
[1776469050935,50.28,77050.91,0.0,-0.02187,1e-05,3.85413]
[1776469055969,50.28,77047.27,0.0,-0.0219,1e-05,3.85907]
[1776469061003,50.28,77039.67,0.0,-0.02201,1e-05,3.87425]
[1776469067046,50.28,77040.98,0.0,-0.02199,1e-05,3.87082]
[1776469072081,50.27,77038.96,0.0,-0.02201,1e-05,3.87426]
[1776469077116,50.27,77047.93,0.0,-0.02188,1e-05,3.85543]
[1776469083158,50.27,77047.31,0.0,-0.02188,1e-05,3.85603]
[1776469088193,50.27,77047.51,0.0,-0.02188,1e-05,3.85529]
[1776469093227,50.27,77066.67,0.0,-0.02161,1e-05,3.8159]
[1776469098263,50.27,77067.59,0.0,-0.02159,1e-05,3.81395]
[1776469103299,50.27,77073.79,0.0,-0.02151,1e-05,3.80141]
[1776469108331,50.27,77072.64,0.0,-0.02153,1e-05,3.80384]
[1776469115231,50.27,77068.03,0.0,-0.02159,1e-05,3.8132]
[1776469120417,50.27,77067.3,0.0,-0.02159,1e-05,3.81281]
[1776469125849,50.27,77054.41,0.0,-0.02177,1e-05,3.83897]
[1776469131494,50.27,77053.57,0.0,-0.02178,1e-05,3.84046]
[1776469137535,50.27,77052.59,0.0,-0.02179,1e-05,3.8422]
[1776469142576,50.26,77049.63,0.0,-0.02183,1e-05,3.84795]
[1776469147617,50.26,77055.68,0.0,-0.02175,1e-05,3.83548]
[1776469152741,50.26,77062.72,0.0,-0.02165,1e-05,3.8211]
[1776469153011,50.26,77062.72,0.0,-0.02165,1e-05,3.8211]
[1776469153028,50.26,77060.44,0.0,-0.02168,1e-05,3.82573]
[1776469153713,50.26,77060.44,0.0,-0.02168,1e-05,3.82573]
[1776469153838,50.26,77020.74,0.0,-0.02224,1e-05,3.90713]
[1776469160091,50.27,77016.36,0.0,-0.02231,1e-05,3.91787]
[1776469166137,50.28,77014.72,0.0,-0.02235,1e-05,3.92363]
[1776469171786,50.28,77011.95,0.0,-0.02239,1e-05,3.92786]
[1776469176823,50.28,77012.29,0.0,-0.02237,1e-05,3.92621]
[1776469181862,50.27,77011.1,0.0,-0.02238,1e-05,3.92758]
[1776469186890,50.27,77006.83,0.0,-0.02244,1e-05,3.93567]
[1776469191925,50.27,77002.66,0.0,-0.02249,1e-05,3.94313]
[1776469198975,50.26,77001.92,0.0,-0.02249,1e-05,3.94321]
[1776469204012,50.26,77002.33,0.0,-0.02248,1e-05,3.94132]
[1776469209043,50.25,77001.25,0.0,-0.02249,1e-05,3.94255]
[1776469214081,50.25,77000.63,0.0,-0.02249,1e-05,3.94282]
[1776469221129,50.25,76999.77,0.0,-0.02249,1e-05,3.94318]
[1776469226163,50.25,77004.29,0.0,-0.02244,1e-05,3.93516]
[1776469231209,50.26,77003.87,0.0,-0.02244,1e-05,3.93546]
[1776469234232,50.26,77022.71,0.0,-0.02218,1e-05,3.89689]
[1776469240272,50.25,77024.56,0.0,-0.02214,1e-05,3.89238]
[1776469245306,50.25,77026.96,0.0,-0.02211,1e-05,3.88692]
[1776469250341,50.25,77037.74,0.0,-0.02195,1e-05,3.86438]
[1776469256384,50.25,77041.41,0.0,-0.0219,1e-05,3.85668]
[1776469261418,50.25,77043.56,0.0,-0.02187,1e-05,3.85212]
[1776469266454,50.25,77054.35,0.0,-0.02171,1e-05,3.83004]
[1776469271498,50.25,77062.84,0.0,-0.0216,1e-05,3.81282]
[1776469276911,50.25,77068.48,0.0,-0.02152,1e-05,3.8016]
[1776469281560,50.25,77084.43,0.0,-0.0213,1e-05,3.76971]
[1776469286980,50.25,77090.16,0.0,-0.02123,1e-05,3.75881]
[1776469292636,50.26,77081.62,0.0,-0.02134,1e-05,3.77452]
[1776469297673,50.26,77078.22,0.0,-0.02139,1e-05,3.78177]
[1776469302709,50.26,77077.18,0.0,-0.0214,1e-05,3.78423]
[1776469307741,50.26,77076.16,0.0,-0.02142,1e-05,3.7866]
[1776469312778,50.26,77080.55,0.0,-0.02136,1e-05,3.77807]
[1776469317812,50.26,77077.06,0.0,-0.02141,1e-05,3.78543]
[1776469325867,50.26,77074.8,0.0,-0.02144,1e-05,3.79032]
[1776469330902,50.26,77075.57,0.0,-0.02144,1e-05,3.78899]
[1776469335937,50.26,77077.84,0.0,-0.02141,1e-05,3.78464]
[1776469340973,50.27,77086.62,0.0,-0.02129,1e-05,3.76729]
[1776469346008,50.27,77088.49,0.0,-0.02126,1e-05,3.76391]
[1776469352052,50.27,77091.87,0.0,-0.02121,1e-05,3.75577]
[1776469357471,50.27,77093.94,0.0,-0.02119,1e-05,3.75236]
[1776469363127,50.27,77085.84,0.0,-0.0213,1e-05,3.76944]
[1776469371184,50.28,77084.91,0.0,-0.02132,1e-05,3.77229]
[1776469376219,50.28,77083.14,0.0,-0.02135,1e-05,3.77648]
[1776469381259,50.28,77076.47,0.0,-0.02145,1e-05,3.79049]
[1776469385678,50.28,77076.61,0.0,-0.02145,1e-05,3.79053]
[1776469385768,50.28,77076.45,0.0,-0.02145,1e-05,3.79097]
[1776469386299,50.28,77076.51,0.0,-0.02145,1e-05,3.79085]
[1776469387016,50.28,77076.51,0.0,-0.02145,1e-05,3.79085]
[1776469387325,50.28,77076.51,0.0,-0.02145,1e-05,3.79085]
[1776469387422,50.28,76995.04,0.0,-0.02261,1e-05,3.9583]
[1776469393347,50.29,77003.49,0.0,-0.02249,1e-05,3.94221]
[1776469398380,50.29,77004.43,0.0,-0.02249,1e-05,3.94183]
[1776469403427,50.3,77006.18,0.0,-0.02247,1e-05,3.93925]
[1776469408455,50.29,76999.65,0.0,-0.02256,1e-05,3.95193]
[1776469413488,50.29,76998.37,0.0,-0.02256,1e-05,3.95162]
[1776469418524,50.29,76998.63,0.0,-0.02256,1e-05,3.9521]
[1776469423558,50.3,76999.01,0.0,-0.02257,1e-05,3.95281]
[1776469428597,50.3,77005.37,0.0,-0.02249,1e-05,3.94114]
[1776469433633,50.31,77008.18,0.0,-0.02246,1e-05,3.9368]
[1776469438673,50.31,77012.1,0.0,-0.02241,1e-05,3.92985]
[1776469441685,50.31,77027.6,0.0,-0.02219,1e-05,3.89747]
[1776469446721,50.31,77031.68,0.0,-0.02213,1e-05,3.88869]
[1776469451757,50.31,77038.05,0.0,-0.02203,1e-05,3.87526]
[1776469458181,50.31,77040.57,0.0,-0.02199,1e-05,3.8697]
[1776469465850,50.31,77040.57,0.0,-0.02199,1e-05,3.86919]
[1776469472909,50.3,77041.32,0.0,-0.02197,1e-05,3.86515]
[1776469478321,50.31,77041.8,0.0,-0.02196,1e-05,3.86473]
[1776469487000,50.32,77042.2,0.0,-0.02198,1e-05,3.86697]
[1776469498461,50.31,77042.46,0.0,-0.02197,1e-05,3.86542]
[1776469504655,50.31,77047.03,0.0,-0.0219,1e-05,3.8556]
[1776469511168,50.31,77056.42,0.0,-0.02176,1e-05,3.83592]
[1776469517211,50.31,77056.68,0.0,-0.02176,1e-05,3.83503]
[1776469520223,50.31,77051.53,0.0,-0.02183,1e-05,3.8454]
[1776469520325,50.31,77051.53,0.0,-0.02183,1e-05,3.8454]
[1776469520412,50.31,77051.89,0.0,-0.02182,1e-05,3.84458]
[1776469521427,50.31,77051.89,0.0,-0.02182,1e-05,3.84458]
[1776469521473,50.31,77054.44,0.0,-0.02179,1e-05,3.8393]
[1776469522499,50.31,77054.44,0.0,-0.02179,1e-05,3.8393]
[1776469522597,50.31,77054.44,0.0,-0.02179,1e-05,3.8393]
[1776469527508,50.31,77053.86,0.0,-0.02181,1e-05,3.84255]
[1776469527588,50.32,77051.13,0.0,-0.02185,1e-05,3.84852]
[1776469531133,50.32,77053.59,0.0,-0.02182,1e-05,3.84468]
[1776469531324,50.32,77054.94,0.0,-0.0218,1e-05,3.84033]
[1776469536345,50.32,77055.43,0.0,-0.02179,1e-05,3.83938]
[1776469541379,50.32,77048.91,0.0,-0.02188,1e-05,3.85219]
[1776469546415,50.32,77055.84,0.0,-0.02178,1e-05,3.83757]
[1776469551451,50.32,77059.39,0.0,-0.02173,1e-05,3.82998]
[1776469556486,50.32,77060.91,0.0,-0.0217,1e-05,3.82659]
[1776469561527,50.32,77063.61,0.0,-0.02166,1e-05,3.82091]
[1776469566556,50.31,77062.23,0.0,-0.02168,1e-05,3.82358]
[1776469571597,50.31,77061.8,0.0,-0.02169,1e-05,3.82434]
[1776469576627,50.31,77067.32,0.0,-0.02161,1e-05,3.81313]
[1776469585691,50.32,77073.03,0.0,-0.02153,1e-05,3.80184]
[1776469591732,50.32,77083.57,0.0,-0.02138,1e-05,3.77896]
[1776469599181,50.32,77085.82,0.0,-0.02135,1e-05,3.77504]
[1776469605829,50.32,77088.78,0.0,-0.02131,1e-05,3.76964]
[1776469610864,50.32,77097.29,0.0,-0.0212,1e-05,3.75304]
[1776469615900,50.32,77096.83,0.0,-0.02121,1e-05,3.75452]
[1776469623958,50.33,77096.8,0.0,-0.02122,1e-05,3.75543]
[1776469629392,50.33,77096.51,0.0,-0.02122,1e-05,3.75653]
[1776469635035,50.33,77096.51,0.0,-0.02123,1e-05,3.75719]
[1776469640093,50.33,77097.2,0.0,-0.02122,1e-05,3.75647]
[1776469641081,50.33,77113.7,0.0,-0.021,1e-05,3.72352]
[1776469646118,50.34,77116.97,0.0,-0.02096,1e-05,3.71789]
[1776469651154,50.34,77113.81,0.0,-0.021,1e-05,3.72306]
[1776469657545,50.34,77115.2,0.0,-0.02098,1e-05,3.72098]
[1776469663236,50.35,77118.11,0.0,-0.02095,1e-05,3.71654]
[1776469668271,50.35,77125.54,0.0,-0.02086,1e-05,3.70291]
[1776469671292,50.35,77141.07,0.0,-0.02065,1e-05,3.67272]
[1776469676327,50.35,77139.01,0.0,-0.02069,1e-05,3.67799]
[1776469681363,50.36,77139.27,0.0,-0.02069,1e-05,3.67863]
[1776469687404,50.36,77135.48,0.0,-0.02075,1e-05,3.68736]
[1776469692440,50.37,77129.34,0.0,-0.02084,1e-05,3.70041]
[1776469698482,50.37,77125.16,0.0,-0.02091,1e-05,3.70968]
[1776469703516,50.37,77118.66,0.0,-0.021,1e-05,3.72331]
[1776469708551,50.37,77122.58,0.0,-0.02095,1e-05,3.7162]
[1776469713590,50.38,77124.44,0.0,-0.02092,1e-05,3.71128]
[1776469720638,50.38,77125.94,0.0,-0.02091,1e-05,3.70932]
[1776469727688,50.38,77127.1,0.0,-0.0209,1e-05,3.70802]
[1776469734736,50.39,77128.18,0.0,-0.02089,1e-05,3.70682]
[1776469740170,50.39,77131.46,0.0,-0.02085,1e-05,3.70115]
[1776469748831,50.39,77131.46,0.0,-0.02086,1e-05,3.70225]
[1776469758904,50.4,77132.59,0.0,-0.02085,1e-05,3.70135]
[1776469763941,50.4,77145.27,0.0,-0.02068,1e-05,3.67698]
[1776469770384,50.4,77148.74,0.0,-0.02065,1e-05,3.67133]
[1776469776024,50.41,77148.3,0.0,-0.02065,1e-05,3.67125]
[1776469781059,50.41,77155.83,0.0,-0.02055,1e-05,3.65728]
[1776469786095,50.41,77150.28,0.0,-0.02063,1e-05,3.66901]
[1776469791133,50.42,77149.81,0.0,-0.02064,1e-05,3.67071]
[1776469796167,50.42,77150.73,0.0,-0.02064,1e-05,3.66965]
[1776469801201,50.42,77151.62,0.0,-0.02063,1e-05,3.66864]
[1776469806237,50.42,77148.96,0.0,-0.02067,1e-05,3.6746]
[1776469816314,50.43,77149.65,0.0,-0.02067,1e-05,3.67458]
[1776469821345,50.43,77150.66,0.0,-0.02066,1e-05,3.67325]
[1776469827386,50.43,77144.77,0.0,-0.02074,1e-05,3.68555]
[1776469833427,50.43,77144.33,0.0,-0.02074,1e-05,3.68516]
[1776469840880,50.44,77143.77,0.0,-0.02076,1e-05,3.68709]
[1776469846521,50.44,77141.28,0.0,-0.0208,1e-05,3.69271]
[1776469857068,50.44,77140.37,0.0,-0.02081,1e-05,3.69497]
[1776469858604,50.44,77121.95,0.0,-0.02107,1e-05,3.73246]
[1776469863641,50.44,77116.81,0.0,-0.02114,1e-05,3.74292]
[1776469868675,50.45,77116.54,0.0,-0.02114,1e-05,3.74372]
[1776469874717,50.45,77117.3,0.0,-0.02113,1e-05,3.74255]
[1776469881170,50.45,77112.81,0.0,-0.0212,1e-05,3.75186]
[1776469886807,50.45,77110.94,0.0,-0.02123,1e-05,3.75594]
[1776469891836,50.45,77112.68,0.0,-0.02119,1e-05,3.75091]
[1776469901310,50.45,77111.69,0.0,-0.02121,1e-05,3.75374]
[1776469908955,50.46,77107.6,0.0,-0.02127,1e-05,3.76255]
[1776469917012,50.46,77102.13,0.0,-0.02135,1e-05,3.77426]
[1776469925067,50.46,77101.24,0.0,-0.02137,1e-05,3.77673]
[1776469930107,50.46,77099.35,0.0,-0.0214,1e-05,3.78095]
[1776469937151,50.46,77099.26,0.0,-0.02141,1e-05,3.78171]
[1776469942187,50.46,77098.01,0.0,-0.02143,1e-05,3.78464]
[1776469950247,50.47,77097.75,0.0,-0.02143,1e-05,3.78582]
[1776469955279,50.47,77100.87,0.0,-0.02138,1e-05,3.778]
[1776469960313,50.47,77101.48,0.0,-0.02138,1e-05,3.77718]
[1776469965353,50.47,77100.19,0.0,-0.0214,1e-05,3.78022]
[1776469970385,50.47,77104.85,0.0,-0.02134,1e-05,3.77116]
[1776469981873,50.48,77114.71,0.0,-0.02121,1e-05,3.7528]
[1776469989518,50.48,77119.29,0.0,-0.02115,1e-05,3.74458]
[1776470002013,50.48,77122.04,0.0,-0.02112,1e-05,3.7404]
[1776470007646,50.49,77124.46,0.0,-0.0211,1e-05,3.73619]
[1776470013688,50.49,77125.65,0.0,-0.02107,1e-05,3.73249]
[1776470018723,50.49,77127.44,0.0,-0.02105,1e-05,3.72946]
[1776470026779,50.49,77127.74,0.0,-0.02105,1e-05,3.72969]
[1776470032223,50.49,77129.27,0.0,-0.02104,1e-05,3.72716]
[1776470039872,50.5,77131.47,0.0,-0.02101,1e-05,3.72364]
[1776470044912,50.5,77103.41,0.0,-0.0214,1e-05,3.77995]
[1776470049946,50.5,77094.58,0.0,-0.02152,1e-05,3.79759]
[1776470061022,50.5,77094.41,0.0,-0.02152,1e-05,3.79765]
[1776470066058,50.5,77096.51,0.0,-0.02149,1e-05,3.79329]
[1776470072102,50.5,77097.8,0.0,-0.02146,1e-05,3.78859]
[1776470081162,50.5,77096.13,0.0,-0.02148,1e-05,3.79178]
[1776470086197,50.5,77097.67,0.0,-0.02146,1e-05,3.7886]
[1776470091232,50.5,77098.05,0.0,-0.02145,1e-05,3.78779]
[1776470096270,50.5,77097.34,0.0,-0.02146,1e-05,3.78918]
[1776470101302,50.5,77102.67,0.0,-0.02139,1e-05,3.77846]
[1776470108354,50.5,77103.29,0.0,-0.02138,1e-05,3.77726]
[1776470113389,50.5,77104.12,0.0,-0.02137,1e-05,3.77561]
[1776470118428,50.5,77109.87,0.0,-0.02129,1e-05,3.76414]
[1776470123458,50.5,77114.59,0.0,-0.02123,1e-05,3.75489]
[1776470129500,50.5,77114.83,0.0,-0.02123,1e-05,3.7547]
[1776470134535,50.5,77118.52,0.0,-0.02117,1e-05,3.7457]
[1776470139571,50.5,77121.02,0.0,-0.02114,1e-05,3.74106]
[1776470144606,50.5,77121.08,0.0,-0.02114,1e-05,3.74131]
[1776470149643,50.5,77124.99,0.0,-0.02109,1e-05,3.73399]
[1776470154675,50.5,77127.18,0.0,-0.02106,1e-05,3.73014]
[1776470159711,50.51,77129.21,0.0,-0.02104,1e-05,3.72659]
[1776470164749,50.51,77124.57,0.0,-0.0211,1e-05,3.73625]
[1776470169781,50.51,77120.44,0.0,-0.02116,1e-05,3.74483]
[1776470174818,50.51,77122.05,0.0,-0.02114,1e-05,3.74197]
[1776470179852,50.51,77123.66,0.0,-0.02112,1e-05,3.73912]
[1776470186901,50.51,77124.63,0.0,-0.02111,1e-05,3.73768]
[1776470192057,50.51,77125.8,0.0,-0.02109,1e-05,3.73375]
[1776470197092,50.51,77126.2,0.0,-0.02109,1e-05,3.73331]
[1776470203420,50.52,77126.54,0.0,-0.02108,1e-05,3.73305]
[1776470210184,50.52,77127.51,0.0,-0.02107,1e-05,3.73161]
[1776470220249,50.52,77128.56,0.0,-0.02106,1e-05,3.73024]
[1776470225288,50.52,77129.38,0.0,-0.02106,1e-05,3.72897]
[1776470231331,50.52,77132.32,0.0,-0.02102,1e-05,3.7236]
[1776470237378,50.52,77131.9,0.0,-0.02103,1e-05,3.72491]
[1776470242408,50.53,77125.85,0.0,-0.02111,1e-05,3.73724]
[1776470249457,50.53,77124.21,0.0,-0.02114,1e-05,3.74092]
[1776470254456,50.53,77121.59,0.0,-0.02116,1e-05,3.74441]
[1776470254531,50.53,77121.59,0.0,-0.02116,1e-05,3.74441]
[1776470254514,50.53,77122.13,0.0,-0.02116,1e-05,3.74339]
[1776470255419,50.53,77122.13,0.0,-0.02116,1e-05,3.74339]
[1776470255435,50.53,77122.13,0.0,-0.02116,1e-05,3.74346]
[1776470260534,50.53,77123.52,0.0,-0.02114,1e-05,3.74105]
[1776470265569,50.53,77123.01,0.0,-0.02115,1e-05,3.74246]
[1776470270604,50.53,77122.59,0.0,-0.02116,1e-05,3.74369]
[1776470275639,50.53,77121.18,0.0,-0.02118,1e-05,3.74689]
[1776470281682,50.53,77118.11,0.0,-0.02123,1e-05,3.7534]
[1776470286716,50.54,77116.33,0.0,-0.02125,1e-05,3.75727]
[1776470294054,50.54,77114.87,0.0,-0.02127,1e-05,3.76056]
[1776470299807,50.54,77120.75,0.0,-0.0212,1e-05,3.74921]
[1776470304846,50.54,77122.32,0.0,-0.02118,1e-05,3.74643]
[1776470309880,50.54,77113.74,0.0,-0.0213,1e-05,3.76389]
[1776470314914,50.54,77114.76,0.0,-0.02127,1e-05,3.76013]
[1776470321963,50.54,77113.82,0.0,-0.02129,1e-05,3.76236]
[1776470326999,50.54,77113.76,0.0,-0.02129,1e-05,3.76272]
[1776470332033,50.54,77112.84,0.0,-0.02131,1e-05,3.76481]
[1776470343107,50.55,77111.89,0.0,-0.02132,1e-05,3.76729]
[1776470348146,50.55,77109.98,0.0,-0.02135,1e-05,3.77138]
[1776470353183,50.55,77111.88,0.0,-0.02133,1e-05,3.76786]
[1776470358216,50.55,77115.11,0.0,-0.02128,1e-05,3.76171]
[1776470363254,50.55,77117.19,0.0,-0.02126,1e-05,3.75792]
[1776470368288,50.55,77125.04,0.0,-0.02115,1e-05,3.74273]
[1776470373326,50.55,77128.12,0.0,-0.02111,1e-05,3.73518]
[1776470378369,50.56,77133.5,0.0,-0.02104,1e-05,3.72509]
[1776470383395,50.56,77136.65,0.0,-0.021,1e-05,3.71949]
[1776470388432,50.56,77137.32,0.0,-0.02099,1e-05,3.71884]
[1776470395694,50.56,77134.63,0.0,-0.02103,1e-05,3.72471]
[1776470397505,50.56,77096.28,0.0,-0.02156,1e-05,3.8019]
[1776470398509,50.56,77077.5,0.0,-0.02182,1e-05,3.83983]
[1776470400523,50.56,77077.74,0.0,-0.02182,1e-05,3.83924]
[1776470403556,50.56,77074.98,0.0,-0.02186,1e-05,3.84466]
[1776470406577,50.56,77052.41,0.0,-0.02217,1e-05,3.89043]
[1776470411617,50.56,77047.94,0.0,-0.02223,1e-05,3.89882]
[1776470416658,50.56,77045.09,0.0,-0.02227,1e-05,3.90391]
[1776470421683,50.55,77048.69,0.0,-0.02221,1e-05,3.89572]
[1776470426718,50.55,77056.91,0.0,-0.02209,1e-05,3.87816]
[1776470431753,50.55,77059.38,0.0,-0.02204,1e-05,3.87056]
[1776470435826,50.55,77077.49,0.0,-0.02178,1e-05,3.83339]
[1776470440840,50.55,77089.02,0.0,-0.02162,1e-05,3.81]
[1776470445872,50.55,77091.22,0.0,-0.02159,1e-05,3.80557]
[1776470450905,50.55,77094.73,0.0,-0.02154,1e-05,3.79849]
[1776470455941,50.55,77096.93,0.0,-0.02151,1e-05,3.79404]
[1776470460976,50.55,77110.61,0.0,-0.02132,1e-05,3.76665]
[1776470466011,50.55,77121.97,0.0,-0.02117,1e-05,3.74424]
[1776470471074,50.55,77129.47,0.0,-0.02107,1e-05,3.72975]
[1776470473399,50.55,77165.68,0.0,-0.02059,1e-05,3.65877]
[1776470479727,50.56,77167.98,0.0,-0.02056,1e-05,3.65517]
[1776470479754,50.56,77192.33,0.0,-0.02024,1e-05,3.60831]
[1776470485443,50.56,77194.25,0.0,-0.02023,1e-05,3.60648]
[1776470486063,50.56,77194.25,0.0,-0.02023,1e-05,3.60648]
[1776470486162,50.56,77192.89,0.0,-0.02025,1e-05,3.60911]
[1776470491194,50.57,77190.59,0.0,-0.02028,1e-05,3.61345]
[1776470496225,50.57,77194.64,0.0,-0.02024,1e-05,3.60716]
[1776470501791,50.58,77198.73,0.0,-0.02019,1e-05,3.60047]
[1776470507304,50.59,77197.05,0.0,-0.02023,1e-05,3.60589]
[1776470512340,50.59,77199.63,0.0,-0.02021,1e-05,3.60244]
[1776470517379,50.6,77197.7,0.0,-0.02024,1e-05,3.60765]
[1776470522413,50.6,77196.21,0.0,-0.02027,1e-05,3.61194]
[1776470527656,50.6,77181.0,0.0,-0.02048,1e-05,3.64248]
[1776470527755,50.61,77173.31,0.0,-0.02058,1e-05,3.6577]
[1776470533211,50.61,77170.31,0.0,-0.02063,1e-05,3.66437]
[1776470538525,50.61,77168.12,0.0,-0.02066,1e-05,3.67006]
[1776470542479,50.62,77164.79,0.0,-0.02071,1e-05,3.67719]
[1776470542564,50.62,77165.46,0.0,-0.0207,1e-05,3.67608]
[1776470543415,50.62,77165.46,0.0,-0.0207,1e-05,3.67608]
[1776470543560,50.62,77165.46,0.0,-0.02071,1e-05,3.67628]
[1776470544516,50.62,77165.46,0.0,-0.02071,1e-05,3.67628]
[1776470544567,50.62,77165.69,0.0,-0.0207,1e-05,3.67604]
[1776470545324,50.62,77165.69,0.0,-0.0207,1e-05,3.67604]
[1776470545632,50.62,77165.69,0.0,-0.0207,1e-05,3.67604]
[1776470546673,50.62,77163.99,0.0,-0.02073,1e-05,3.67958]
[1776470546723,50.62,77166.89,0.0,-0.02069,1e-05,3.67409]
[1776470547313,50.62,77166.89,0.0,-0.02069,1e-05,3.67409]
[1776470547989,50.62,77166.89,0.0,-0.02069,1e-05,3.67409]
[1776470548051,50.62,77166.89,0.0,-0.02069,1e-05,3.67409]
[1776470548088,50.62,77166.14,0.0,-0.0207,1e-05,3.67577]
[1776470548853,50.62,77166.14,0.0,-0.0207,1e-05,3.67577]
[1776470548946,50.62,77164.2,0.0,-0.02073,1e-05,3.67978]
[1776470549272,50.62,77164.2,0.0,-0.02073,1e-05,3.67978]
[1776470549603,50.62,77164.2,0.0,-0.02073,1e-05,3.67998]
[1776470553632,50.62,77180.75,0.0,-0.02051,1e-05,3.64659]
[1776470558706,50.63,77192.93,0.0,-0.02036,1e-05,3.6243]
[1776470563713,50.63,77190.77,0.0,-0.02039,1e-05,3.62987]
[1776470568739,50.64,77188.76,0.0,-0.02043,1e-05,3.63512]
[1776470573773,50.64,77186.22,0.0,-0.02047,1e-05,3.64126]
[1776470578809,50.65,77194.31,0.0,-0.02037,1e-05,3.62685]
[1776470584106,50.65,77185.62,0.0,-0.02049,1e-05,3.64482]
[1776470589193,50.65,77187.86,0.0,-0.02047,1e-05,3.64184]
[1776470593341,50.66,77187.18,0.0,-0.02049,1e-05,3.6441]
[1776470593380,50.66,77187.18,0.0,-0.02049,1e-05,3.6441]
[1776470593914,50.66,77187.01,0.0,-0.02049,1e-05,3.64466]
[1776470596936,50.66,77169.51,0.0,-0.02073,1e-05,3.67995]
[1776470600644,50.67,77170.39,0.0,-0.02073,1e-05,3.68014]
[1776470600963,50.67,77174.35,0.0,-0.02068,1e-05,3.67302]
[1776470606000,50.68,77173.51,0.0,-0.02072,1e-05,3.67797]
[1776470611033,50.69,77178.57,0.0,-0.02066,1e-05,3.6694]
[1776470613765,50.7,77177.79,0.0,-0.02068,1e-05,3.67224]
[1776470613866,50.7,77177.76,0.0,-0.02069,1e-05,3.67296]
[1776470619090,50.71,77178.03,0.0,-0.0207,1e-05,3.67478]
[1776470624134,50.71,77176.36,0.0,-0.02073,1e-05,3.67901]
[1776470629170,50.71,77182.66,0.0,-0.02065,1e-05,3.66769]
[1776470629935,50.71,77182.66,0.0,-0.02065,1e-05,3.66769]
[1776470630176,50.72,77182.95,0.0,-0.02065,1e-05,3.66733]
[1776470635211,50.72,77189.47,0.0,-0.02057,1e-05,3.65566]
[1776470640246,50.72,77191.02,0.0,-0.02055,1e-05,3.65379]
[1776470644152,50.72,77191.81,0.0,-0.02055,1e-05,3.65271]
[1776470645275,50.73,77193.62,0.0,-0.02053,1e-05,3.64964]
[1776470645376,50.73,77184.98,0.0,-0.02064,1e-05,3.66693]
[1776470651324,50.73,77185.0,0.0,-0.02065,1e-05,3.66793]
[1776470656639,50.74,77180.63,0.0,-0.02073,1e-05,3.68032]
[1776470662401,50.76,77170.55,0.0,-0.02089,1e-05,3.70379]
[1776470668448,50.77,77167.88,0.0,-0.02095,1e-05,3.71259]
[1776470673478,50.78,77164.29,0.0,-0.02101,1e-05,3.72064]
[1776470677745,50.78,77167.06,0.0,-0.02098,1e-05,3.71697]
[1776470677763,50.79,77166.11,0.0,-0.021,1e-05,3.71943]
[1776470683550,50.8,77161.78,0.0,-0.02108,1e-05,3.73145]
[1776470686674,50.8,77165.0,0.0,-0.02104,1e-05,3.72577]
[1776470687879,50.8,77167.96,0.0,-0.021,1e-05,3.72004]
[1776470687980,50.8,77169.83,0.0,-0.02098,1e-05,3.71647]
[1776470693621,50.8,77174.96,0.0,-0.02092,1e-05,3.70709]
[1776470698656,50.81,77177.32,0.0,-0.02089,1e-05,3.70304]
[1776470703695,50.81,77187.22,0.0,-0.02076,1e-05,3.68424]
[1776470705004,50.81,77187.22,0.0,-0.02076,1e-05,3.68424]
[1776470705070,50.81,77190.88,0.0,-0.02071,1e-05,3.67724]
[1776470710743,50.81,77193.77,0.0,-0.02068,1e-05,3.67254]
[1776470715784,50.81,77193.73,0.0,-0.02069,1e-05,3.67345]
[1776470721823,50.82,77194.02,0.0,-0.02069,1e-05,3.67388]
[1776470727136,50.82,77195.03,0.0,-0.02068,1e-05,3.67275]
[1776470730569,50.82,77195.72,0.0,-0.02068,1e-05,3.67192]
[1776470730888,50.82,77192.73,0.0,-0.02072,1e-05,3.67792]
[1776470731417,50.82,77192.73,0.0,-0.02072,1e-05,3.67792]
[1776470732441,50.82,77190.39,0.0,-0.02074,1e-05,3.68071]
[1776470732897,50.82,77190.06,0.0,-0.02074,1e-05,3.68151]
[1776470737935,50.83,77188.25,0.0,-0.02077,1e-05,3.68581]
[1776470742969,50.83,77186.29,0.0,-0.0208,1e-05,3.69042]
[1776470748012,50.83,77184.84,0.0,-0.02083,1e-05,3.69401]
[1776470755065,50.84,77183.94,0.0,-0.02085,1e-05,3.69684]
[1776470763122,50.84,77180.78,0.0,-0.0209,1e-05,3.70424]
[1776470768157,50.84,77178.11,0.0,-0.02094,1e-05,3.71024]
[1776470773192,50.84,77176.25,0.0,-0.02097,1e-05,3.71466]
[1776470778227,50.85,77176.56,0.0,-0.02097,1e-05,3.71484]
[1776470783261,50.85,77177.77,0.0,-0.02096,1e-05,3.71375]
[1776470789304,50.86,77181.22,0.0,-0.02093,1e-05,3.70854]
[1776470794337,50.86,77180.38,0.0,-0.02094,1e-05,3.70956]
[1776470799374,50.87,77174.38,0.0,-0.02102,1e-05,3.72261]
[1776470804408,50.87,77177.91,0.0,-0.02099,1e-05,3.71686]
[1776470809443,50.87,77183.14,0.0,-0.02092,1e-05,3.7078]
[1776470814583,50.88,77185.85,0.0,-0.02089,1e-05,3.70351]
[1776470815794,50.88,77182.96,0.0,-0.02094,1e-05,3.7097]
[1776470815895,50.88,77181.52,0.0,-0.02096,1e-05,3.71277]
[1776470821528,50.89,77178.32,0.0,-0.02101,1e-05,3.72056]
[1776470826568,50.9,77181.88,0.0,-0.02099,1e-05,3.71704]
[1776470831598,50.91,77188.96,0.0,-0.02091,1e-05,3.70606]
[1776470836633,50.92,77190.59,0.0,-0.02091,1e-05,3.70581]
[1776470842675,50.93,77192.48,0.0,-0.02091,1e-05,3.70565]
[1776470847978,50.94,77193.58,0.0,-0.02091,1e-05,3.70641]
[1776470850323,50.94,77193.58,0.0,-0.02091,1e-05,3.70641]
[1776470850424,50.94,77193.58,0.0,-0.02092,1e-05,3.70758]
[1776470856273,50.95,77194.17,0.0,-0.02091,1e-05,3.70664]
[1776470857304,50.95,77194.39,0.0,-0.02091,1e-05,3.70642]
[1776470862814,50.96,77195.92,0.0,-0.0209,1e-05,3.70495]
[1776470866440,50.96,77196.21,0.0,-0.0209,1e-05,3.70481]
[1776470866568,50.96,77196.28,0.0,-0.0209,1e-05,3.70489]
[1776470866842,50.96,77196.28,0.0,-0.0209,1e-05,3.70511]
[1776470871877,50.96,77196.05,0.0,-0.02091,1e-05,3.70664]
[1776470878191,50.97,77196.23,0.0,-0.02092,1e-05,3.70757]
[1776470883961,50.97,77194.06,0.0,-0.02096,1e-05,3.71308]
[1776470888996,50.98,77193.32,0.0,-0.02098,1e-05,3.71662]
[1776470894032,50.99,77193.62,0.0,-0.021,1e-05,3.71881]
[1776470905109,51.0,77193.86,0.0,-0.02101,1e-05,3.72065]
[1776470910143,51.0,77195.39,0.0,-0.02099,1e-05,3.71805]
[1776470912199,51.0,77197.14,0.0,-0.02096,1e-05,3.71275]
[1776470912262,51.0,77196.98,0.0,-0.02096,1e-05,3.71315]
[1776470918475,51.0,77199.05,0.0,-0.02094,1e-05,3.70963]
[1776470924244,51.01,77201.72,0.0,-0.02091,1e-05,3.70631]
[1776470929276,51.02,77203.62,0.0,-0.02091,1e-05,3.70531]
[1776470934324,51.02,77206.84,0.0,-0.02088,1e-05,3.7017]
[1776470939367,51.03,77213.05,0.0,-0.02082,1e-05,3.69226]
[1776470942409,51.04,77193.22,0.0,-0.02109,1e-05,3.73272]
[1776470942777,51.04,77193.22,0.0,-0.02109,1e-05,3.73272]
[1776470943393,51.04,77171.47,0.0,-0.02139,1e-05,3.77618]
[1776470944399,51.04,77155.11,0.0,-0.02162,1e-05,3.80917]
[1776470944920,51.04,77155.11,0.0,-0.02162,1e-05,3.80917]
[1776470945406,51.04,77139.46,0.0,-0.02183,1e-05,3.84089]
[1776470948428,51.05,77111.43,0.0,-0.02223,1e-05,3.89842]
[1776470950452,51.05,77129.43,0.0,-0.02198,1e-05,3.86235]
[1776470955479,51.05,77126.02,0.0,-0.02204,1e-05,3.87054]
[1776470960514,51.06,77124.84,0.0,-0.02206,1e-05,3.87419]
[1776470965550,51.06,77105.95,0.0,-0.02234,1e-05,3.9138]
[1776470970586,51.06,77103.12,0.0,-0.02238,1e-05,3.92041]
[1776470977634,51.07,77105.38,0.0,-0.02235,1e-05,3.91508]
[1776470982668,51.07,77106.68,0.0,-0.02234,1e-05,3.91338]
[1776470985589,51.07,77107.25,0.0,-0.02233,1e-05,3.9124]
[1776470986752,51.07,77103.13,0.0,-0.02239,1e-05,3.92119]
[1776470986801,51.07,77101.91,0.0,-0.02241,1e-05,3.92403]
[1776470992739,51.08,77101.13,0.0,-0.02243,1e-05,3.92653]
[1776470997773,51.08,77102.64,0.0,-0.02241,1e-05,3.92438]
[1776471001957,51.08,77101.97,0.0,-0.02243,1e-05,3.92634]
[1776471002025,51.08,77099.86,0.0,-0.02246,1e-05,3.93105]
[1776471007844,51.09,77100.27,0.0,-0.02246,1e-05,3.93139]
[1776471009740,51.09,77099.3,0.0,-0.02248,1e-05,3.93358]
[1776471009759,51.09,77099.3,0.0,-0.02248,1e-05,3.93358]
[1776471009908,51.09,77099.3,0.0,-0.02248,1e-05,3.93358]
[1776471010754,51.09,77099.13,0.0,-0.02248,1e-05,3.93412]
[1776471015902,51.09,77099.13,0.0,-0.02249,1e-05,3.93531]
[1776471021127,51.09,77097.38,0.0,-0.02252,1e-05,3.93969]
[1776471021171,51.09,77097.38,0.0,-0.02252,1e-05,3.93969]
[1776471021267,51.1,77099.41,0.0,-0.02249,1e-05,3.93573]
[1776471026979,51.1,77098.22,0.0,-0.02252,1e-05,3.93941]
[1776471032013,51.1,77098.97,0.0,-0.0225,1e-05,3.93689]
[1776471038057,51.11,77105.73,0.0,-0.02242,1e-05,3.92442]
[1776471043091,51.11,77106.34,0.0,-0.02241,1e-05,3.9243]
[1776471048126,51.12,77118.57,0.0,-0.02225,1e-05,3.90062]
[1776471053171,51.12,77116.14,0.0,-0.02229,1e-05,3.9068]
[1776471058209,51.12,77120.56,0.0,-0.02224,1e-05,3.89905]
[1776471062236,51.13,77136.8,0.0,-0.02202,1e-05,3.86725]
[1776471067272,51.13,77139.49,0.0,-0.02199,1e-05,3.86331]
[1776471071303,51.14,77157.82,0.0,-0.02175,1e-05,3.82783]
[1776471076334,51.14,77158.86,0.0,-0.02174,1e-05,3.82755]
[1776471081371,51.15,77160.12,0.0,-0.02174,1e-05,3.82685]
[1776471086405,51.15,77156.39,0.0,-0.0218,1e-05,3.83614]
[1776471091440,51.16,77147.78,0.0,-0.02192,1e-05,3.85308]
[1776471096476,51.17,77145.67,0.0,-0.02196,1e-05,3.85891]
[1776471102529,51.17,77144.11,0.0,-0.022,1e-05,3.86391]
[1776471105646,51.17,77134.05,0.0,-0.02214,1e-05,3.88484]
[1776471105747,51.17,77130.51,0.0,-0.02219,1e-05,3.89228]
[1776471113601,51.18,77130.75,0.0,-0.0222,1e-05,3.89385]
[1776471114633,51.18,77130.75,0.0,-0.0222,1e-05,3.89385]
[1776471115925,51.18,77131.41,0.0,-0.0222,1e-05,3.89302]
[1776471115938,51.18,77131.33,0.0,-0.0222,1e-05,3.89344]
[1776471121655,51.19,77131.94,0.0,-0.0222,1e-05,3.89347]
[1776471124680,51.19,77110.8,0.0,-0.0225,1e-05,3.93719]
[1776471129728,51.19,77100.83,0.0,-0.02265,1e-05,3.95841]
[1776471134750,51.2,77113.54,0.0,-0.02248,1e-05,3.93327]
[1776471139784,51.2,77108.72,0.0,-0.02255,1e-05,3.94394]
[1776471144820,51.2,77111.69,0.0,-0.02251,1e-05,3.93873]
[1776471150106,51.2,77105.66,0.0,-0.02261,1e-05,3.95203]
[1776471155898,51.21,77105.57,0.0,-0.0226,1e-05,3.95111]
[1776471160934,51.21,77114.74,0.0,-0.02248,1e-05,3.93323]
[1776471163775,51.21,77118.89,0.0,-0.02242,1e-05,3.92497]
[1776471164915,51.21,77118.81,0.0,-0.02242,1e-05,3.92553]
[1776471164970,51.21,77128.46,0.0,-0.02229,1e-05,3.90611]
[1776471170246,51.22,77134.04,0.0,-0.02222,1e-05,3.896]
[1776471176040,51.22,77134.49,0.0,-0.02222,1e-05,3.89659]
[1776471177047,51.22,77134.49,0.0,-0.02222,1e-05,3.89659]
[1776471177221,51.22,77134.49,0.0,-0.02222,1e-05,3.89659]
[1776471177452,51.22,77134.49,0.0,-0.02222,1e-05,3.89659]
[1776471177520,51.22,77131.49,0.0,-0.02227,1e-05,3.90292]
[1776471177990,51.22,77131.49,0.0,-0.02227,1e-05,3.90292]
[1776471178439,51.22,77131.49,0.0,-0.02227,1e-05,3.90292]
[1776471178473,51.22,77130.4,0.0,-0.02228,1e-05,3.90537]
[1776471181133,51.23,77130.45,0.0,-0.02229,1e-05,3.90575]
[1776471181183,51.23,77130.27,0.0,-0.02229,1e-05,3.90635]
[1776471188125,51.23,77130.08,0.0,-0.0223,1e-05,3.90837]
[1776471193162,51.24,77129.88,0.0,-0.02231,1e-05,3.90995]
[1776471198196,51.24,77128.29,0.0,-0.02235,1e-05,3.91435]
[1776471203230,51.24,77120.97,0.0,-0.02246,1e-05,3.93036]
[1776471206424,51.24,77123.35,0.0,-0.02243,1e-05,3.92592]
[1776471207612,51.25,77125.0,0.0,-0.0224,1e-05,3.92278]
[1776471207713,51.25,77125.7,0.0,-0.02239,1e-05,3.92156]
[1776471209586,51.25,77125.7,0.0,-0.02239,1e-05,3.92156]
[1776471209666,51.25,77127.9,0.0,-0.02237,1e-05,3.91752]
[1776471215314,51.25,77129.32,0.0,-0.02234,1e-05,3.91392]
[1776471220596,51.26,77128.43,0.0,-0.02236,1e-05,3.91677]
[1776471226391,51.26,77126.9,0.0,-0.02239,1e-05,3.92113]
[1776471231427,51.26,77116.33,0.0,-0.02255,1e-05,3.94358]
[1776471236462,51.27,77116.11,0.0,-0.02256,1e-05,3.94486]
[1776471241503,51.27,77118.93,0.0,-0.02252,1e-05,3.93991]
[1776471246531,51.27,77107.97,0.0,-0.02269,1e-05,3.96306]
[1776471250243,51.27,77106.88,0.0,-0.0227,1e-05,3.96568]
[1776471251481,51.27,77105.48,0.0,-0.02272,1e-05,3.96868]
[1776471251561,51.27,77105.48,0.0,-0.02272,1e-05,3.9688]
[1776471256601,51.27,77104.49,0.0,-0.02274,1e-05,3.97143]
[1776471262643,51.28,77099.91,0.0,-0.02281,1e-05,3.98152]
[1776471267680,51.28,77100.13,0.0,-0.02281,1e-05,3.9816]
[1776471272713,51.28,77102.88,0.0,-0.02277,1e-05,3.97446]
[1776471279776,51.28,77101.7,0.0,-0.02279,1e-05,3.97773]
[1776471284797,51.28,77095.59,0.0,-0.02288,1e-05,3.9908]
[1776471289835,51.29,77096.67,0.0,-0.02287,1e-05,3.98909]
[1776471294868,51.29,77100.73,0.0,-0.02281,1e-05,3.98127]
[1776471299903,51.29,77104.74,0.0,-0.02276,1e-05,3.97359]
[1776471305947,51.29,77106.99,0.0,-0.02273,1e-05,3.96974]
[1776471307959,51.29,77121.42,0.0,-0.02253,1e-05,3.94048]
[1776471315213,51.3,77121.87,0.0,-0.02253,1e-05,3.94026]
[1776471316326,51.3,77121.87,0.0,-0.02253,1e-05,3.94097]
[1776471316392,51.3,77121.87,0.0,-0.02253,1e-05,3.94114]
[1776471322344,51.3,77121.16,0.0,-0.02255,1e-05,3.94344]
[1776471322379,51.3,77121.16,0.0,-0.02255,1e-05,3.94344]
[1776471322400,51.3,77121.03,0.0,-0.02255,1e-05,3.94387]
[1776471329657,51.3,77120.77,0.0,-0.02256,1e-05,3.94506]
[1776471330795,51.31,77122.62,0.0,-0.02254,1e-05,3.94176]
[1776471330804,51.31,77125.01,0.0,-0.02251,1e-05,3.93705]
[1776471337165,51.31,77130.03,0.0,-0.02243,1e-05,3.92603]
[1776471342202,51.31,77139.22,0.0,-0.02231,1e-05,3.90833]
[1776471347236,51.32,77143.22,0.0,-0.02226,1e-05,3.90128]
[1776471350892,51.32,77152.1,0.0,-0.02214,1e-05,3.88379]
[1776471350902,51.32,77155.32,0.0,-0.0221,1e-05,3.87754]
[1776471356299,51.32,77153.87,0.0,-0.02213,1e-05,3.88195]
[1776471361593,51.33,77158.29,0.0,-0.02207,1e-05,3.87426]
[1776471367377,51.33,77168.62,0.0,-0.02194,1e-05,3.85516]
[1776471372412,51.34,77175.2,0.0,-0.02186,1e-05,3.84345]
[1776471377448,51.34,77173.12,0.0,-0.0219,1e-05,3.84903]
[1776471382482,51.35,77176.58,0.0,-0.02186,1e-05,3.84351]
[1776471391804,51.36,77179.41,0.0,-0.02183,1e-05,3.83845]
[1776471397587,51.36,77179.63,0.0,-0.02183,1e-05,3.83973]
[1776471402622,51.37,77183.69,0.0,-0.02179,1e-05,3.83318]
[1776471407657,51.37,77185.44,0.0,-0.02178,1e-05,3.83133]
[1776471412715,51.38,77199.5,0.0,-0.0216,1e-05,3.80506]
[1776471417730,51.39,77204.41,0.0,-0.02154,1e-05,3.79719]
[1776471422765,51.39,77210.54,0.0,-0.02147,1e-05,3.78696]
[1776471427803,51.4,77204.58,0.0,-0.02156,1e-05,3.8007]
[1776471432840,51.41,77204.18,0.0,-0.02158,1e-05,3.80335]
[1776471437875,51.41,77202.94,0.0,-0.02161,1e-05,3.80762]
[1776471442909,51.42,77200.35,0.0,-0.02166,1e-05,3.81451]
[1776471443430,51.42,77200.35,0.0,-0.02166,1e-05,3.81451]
[1776471444593,51.42,77197.72,0.0,-0.0217,1e-05,3.82007]
[1776471444924,51.42,77197.36,0.0,-0.0217,1e-05,3.82112]
[1776471449962,51.43,77195.24,0.0,-0.02174,1e-05,3.82695]
[1776471454994,51.43,77190.08,0.0,-0.02181,1e-05,3.83681]
[1776471460033,51.44,77192.62,0.0,-0.02179,1e-05,3.83326]
[1776471465066,51.44,77201.63,0.0,-0.02168,1e-05,3.81692]
[1776471469176,51.44,77201.43,0.0,-0.02169,1e-05,3.81833]
[1776471470100,51.45,77201.21,0.0,-0.02169,1e-05,3.81944]
[1776471475137,51.45,77196.67,0.0,-0.02177,1e-05,3.83013]
[1776471480170,51.46,77195.39,0.0,-0.0218,1e-05,3.83421]
[1776471485206,51.46,77194.11,0.0,-0.02182,1e-05,3.8383]
[1776471492514,51.47,77193.75,0.0,-0.02184,1e-05,3.84137]
[1776471498295,51.48,77196.41,0.0,-0.02182,1e-05,3.83753]
[1776471502342,51.48,77201.87,0.0,-0.02175,1e-05,3.82758]
[1776471503661,51.48,77212.33,0.0,-0.02161,1e-05,3.80714]
[1776471503794,51.48,77212.33,0.0,-0.02161,1e-05,3.80714]
[1776471503853,51.48,77212.33,0.0,-0.02161,1e-05,3.80714]
[1776471509373,51.49,77220.29,0.0,-0.02152,1e-05,3.79395]
[1776471514411,51.5,77237.35,0.0,-0.02129,1e-05,3.76029]
[1776471516797,51.5,77239.6,0.0,-0.02126,1e-05,3.7563]
[1776471517671,51.5,77241.66,0.0,-0.02124,1e-05,3.75313]
[1776471517806,51.5,77241.66,0.0,-0.02124,1e-05,3.75313]
[1776471517846,51.5,77241.66,0.0,-0.02124,1e-05,3.75313]
[1776471517889,51.5,77241.96,0.0,-0.02124,1e-05,3.75297]
[1776471523473,51.51,77239.78,0.0,-0.02128,1e-05,3.75939]
[1776471528507,51.52,77239.43,0.0,-0.0213,1e-05,3.76214]
[1776471533542,51.52,77238.77,0.0,-0.02132,1e-05,3.76552]
[1776471538601,51.53,77224.2,0.0,-0.02153,1e-05,3.79618]
[1776471543633,51.54,77226.89,0.0,-0.02151,1e-05,3.79301]
[1776471548668,51.54,77222.71,0.0,-0.02158,1e-05,3.80301]
[1776471549360,51.54,77222.71,0.0,-0.02158,1e-05,3.80301]
[1776471550497,51.54,77222.81,0.0,-0.02158,1e-05,3.80315]
[1776471550683,51.54,77221.95,0.0,-0.02159,1e-05,3.80518]
[1776471558739,51.55,77221.67,0.0,-0.02161,1e-05,3.80829]
[1776471564781,51.56,77222.05,0.0,-0.02162,1e-05,3.80938]
[1776471569817,51.56,77224.59,0.0,-0.0216,1e-05,3.80586]
[1776471575858,51.57,77225.58,0.0,-0.02159,1e-05,3.80374]
[1776471580893,51.58,77225.69,0.0,-0.02159,1e-05,3.80502]
[1776471586935,51.58,77225.34,0.0,-0.02161,1e-05,3.80745]
[1776471593989,51.59,77222.81,0.0,-0.02166,1e-05,3.81439]
[1776471599021,51.59,77226.14,0.0,-0.02162,1e-05,3.80918]
[1776471604056,51.6,77219.26,0.0,-0.02172,1e-05,3.82416]
[1776471609092,51.6,77211.85,0.0,-0.02183,1e-05,3.84]
[1776471612056,51.6,77214.66,0.0,-0.0218,1e-05,3.83489]
[1776471612151,51.6,77206.39,0.0,-0.02191,1e-05,3.85159]
[1776471612626,51.6,77206.39,0.0,-0.02191,1e-05,3.85159]
[1776471613727,51.6,77206.39,0.0,-0.02192,1e-05,3.85183]
[1776471614131,51.61,77202.38,0.0,-0.02197,1e-05,3.86005]
[1776471617685,51.61,77201.54,0.0,-0.02199,1e-05,3.86214]
[1776471617775,51.61,77201.32,0.0,-0.02199,1e-05,3.86299]
[1776471623192,51.61,77200.62,0.0,-0.02201,1e-05,3.86543]
[1776471628231,51.62,77199.78,0.0,-0.02203,1e-05,3.86818]
[1776471634272,51.62,77192.86,0.0,-0.02212,1e-05,3.88124]
[1776471639312,51.62,77188.54,0.0,-0.02219,1e-05,3.89085]
[1776471644348,51.63,77187.91,0.0,-0.0222,1e-05,3.89303]
[1776471649384,51.63,77187.18,0.0,-0.02222,1e-05,3.8954]
[1776471650942,51.63,77187.18,0.0,-0.02222,1e-05,3.8954]
[1776471651358,51.63,77188.39,0.0,-0.0222,1e-05,3.89333]
[1776471657439,51.63,77194.24,0.0,-0.02213,1e-05,3.88277]
[1776471662473,51.64,77194.18,0.0,-0.02214,1e-05,3.88387]
[1776471667515,51.64,77193.82,0.0,-0.02215,1e-05,3.88555]
[1776471672543,51.64,77191.83,0.0,-0.02218,1e-05,3.89047]
[1776471677579,51.65,77192.55,0.0,-0.02218,1e-05,3.88993]
[1776471682613,51.65,77203.13,0.0,-0.02204,1e-05,3.86971]
[1776471687649,51.65,77201.56,0.0,-0.02207,1e-05,3.87393]
[1776471692688,51.66,77204.21,0.0,-0.02203,1e-05,3.86773]
[1776471697723,51.66,77201.62,0.0,-0.02207,1e-05,3.874]
[1776471702763,51.67,77201.2,0.0,-0.02209,1e-05,3.87611]
[1776471707798,51.67,77200.1,0.0,-0.02211,1e-05,3.87914]
[1776471712828,51.67,77198.28,0.0,-0.02214,1e-05,3.88399]
[1776471720885,51.68,77199.77,0.0,-0.02213,1e-05,3.88259]
[1776471725922,51.68,77202.24,0.0,-0.0221,1e-05,3.87862]
[1776471728661,51.68,77205.06,0.0,-0.02207,1e-05,3.87339]
[1776471728943,51.68,77206.32,0.0,-0.02205,1e-05,3.87108]
[1776471734365,51.69,77208.06,0.0,-0.02203,1e-05,3.86865]
[1776471740023,51.69,77209.39,0.0,-0.02202,1e-05,3.86723]
[1776471746061,51.69,77208.38,0.0,-0.02205,1e-05,3.87046]
[1776471751096,51.7,77211.58,0.0,-0.022,1e-05,3.86312]
[1776471756131,51.7,77201.35,0.0,-0.02215,1e-05,3.88463]
[1776471763179,51.71,77199.17,0.0,-0.02219,1e-05,3.89026]
[1776471768216,51.71,77196.31,0.0,-0.02223,1e-05,3.89686]
[1776471774260,51.71,77195.13,0.0,-0.02225,1e-05,3.90021]
[1776471779292,51.71,77194.29,0.0,-0.02227,1e-05,3.90271]
[1776471784327,51.72,77186.68,0.0,-0.02238,1e-05,3.91882]
[1776471785824,51.72,77183.34,0.0,-0.02243,1e-05,3.9257]
[1776471786340,51.72,77179.0,0.0,-0.02249,1e-05,3.9346]
[1776471791378,51.72,77176.92,0.0,-0.02253,1e-05,3.93932]
[1776471796410,51.72,77180.29,0.0,-0.02248,1e-05,3.93307]
[1776471801445,51.72,77178.66,0.0,-0.02251,1e-05,3.93694]
[1776471809506,51.73,77178.85,0.0,-0.02251,1e-05,3.93744]
[1776471814926,51.73,77181.91,0.0,-0.02246,1e-05,3.92994]
[1776471818362,51.73,77181.91,0.0,-0.02246,1e-05,3.93006]
[1776471818372,51.73,77183.3,0.0,-0.02245,1e-05,3.92748]
[1776471823609,51.73,77184.6,0.0,-0.02243,1e-05,3.92539]
[1776471828641,51.73,77170.65,0.0,-0.02263,1e-05,3.954]
[1776471830408,51.73,77170.65,0.0,-0.02263,1e-05,3.954]
[1776471830426,51.73,77170.65,0.0,-0.02263,1e-05,3.954]
[1776471830495,51.73,77169.89,0.0,-0.02264,1e-05,3.95562]
[1776471831545,51.73,77169.89,0.0,-0.02264,1e-05,3.95562]
[1776471831665,51.73,77167.77,0.0,-0.02267,1e-05,3.95997]
[1776471836702,51.73,77165.45,0.0,-0.02271,1e-05,3.96484]
[1776471841739,51.74,77169.86,0.0,-0.02264,1e-05,3.95609]
[1776471846771,51.74,77173.73,0.0,-0.02259,1e-05,3.9485]
[1776471851812,51.74,77179.82,0.0,-0.02251,1e-05,3.93654]
[1776471857010,51.74,77184.33,0.0,-0.02245,1e-05,3.92775]
[1776471858209,51.74,77183.32,0.0,-0.02246,1e-05,3.92997]
[1776471858311,51.74,77183.32,0.0,-0.02246,1e-05,3.93006]
[1776471863891,51.74,77187.05,0.0,-0.02241,1e-05,3.923]
[1776471868928,51.74,77184.69,0.0,-0.02245,1e-05,3.92822]
[1776471873960,51.74,77187.29,0.0,-0.02241,1e-05,3.9215]
[1776471878996,51.75,77188.5,0.0,-0.02239,1e-05,3.91956]
[1776471885417,51.75,77186.68,0.0,-0.02242,1e-05,3.92383]
[1776471891079,51.75,77187.78,0.0,-0.02241,1e-05,3.9222]
[1776471898127,51.75,77188.72,0.0,-0.0224,1e-05,3.92102]
[1776471903164,51.75,77188.4,0.0,-0.02241,1e-05,3.92219]
[1776471908201,51.76,77192.45,0.0,-0.02236,1e-05,3.91453]
[1776471913232,51.76,77194.65,0.0,-0.02233,1e-05,3.91074]
[1776471918271,51.76,77190.31,0.0,-0.0224,1e-05,3.92015]
[1776471920964,51.76,77187.98,0.0,-0.02243,1e-05,3.92511]
[1776471922175,51.76,77187.35,0.0,-0.02244,1e-05,3.9265]
[1776471922277,51.76,77187.35,0.0,-0.02244,1e-05,3.92662]
[1776471927331,51.76,77187.6,0.0,-0.02244,1e-05,3.92674]
[1776471932366,51.77,77188.22,0.0,-0.02243,1e-05,3.92409]
[1776471937402,51.77,77188.38,0.0,-0.02243,1e-05,3.92442]
[1776471941428,51.77,77188.71,0.0,-0.02243,1e-05,3.92428]
[1776471942435,51.77,77189.21,0.0,-0.02242,1e-05,3.9234]
[1776471947471,51.77,77199.68,0.0,-0.02228,1e-05,3.90306]
[1776471952505,51.78,77201.73,0.0,-0.02226,1e-05,3.89977]
[1776471957541,51.78,77199.9,0.0,-0.02229,1e-05,3.90427]
[1776471962576,51.78,77198.53,0.0,-0.02231,1e-05,3.90784]
[1776471967611,51.78,77214.24,0.0,-0.0221,1e-05,3.87725]
[1776471972645,51.79,77215.59,0.0,-0.02209,1e-05,3.87564]
[1776471977680,51.79,77217.4,0.0,-0.02207,1e-05,3.87311]
[1776471982716,51.8,77217.27,0.0,-0.02208,1e-05,3.87438]
[1776471987751,51.8,77215.04,0.0,-0.02212,1e-05,3.87982]
[1776471992785,51.8,77213.56,0.0,-0.02213,1e-05,3.88162]
[1776471999834,51.81,77213.42,0.0,-0.02214,1e-05,3.88307]
[1776472004870,51.81,77220.65,0.0,-0.02205,1e-05,3.86944]
[1776472009904,51.81,77224.08,0.0,-0.02201,1e-05,3.86352]
[1776472016332,51.82,77226.08,0.0,-0.02199,1e-05,3.86086]
[1776472020906,51.82,77227.25,0.0,-0.02198,1e-05,3.8591]
[1776472020983,51.82,77227.54,0.0,-0.02197,1e-05,3.85872]
[1776472023749,51.82,77226.03,0.0,-0.022,1e-05,3.8621]
[1776472024824,51.82,77226.79,0.0,-0.02199,1e-05,3.86078]
[1776472025012,51.82,77227.3,0.0,-0.02198,1e-05,3.85995]
[1776472030045,51.82,77225.11,0.0,-0.02202,1e-05,3.86522]
[1776472035082,51.83,77225.13,0.0,-0.02202,1e-05,3.86608]
[1776472036969,51.83,77223.84,0.0,-0.02204,1e-05,3.86901]
[1776472037100,51.83,77223.84,0.0,-0.02204,1e-05,3.86901]
[1776472037940,51.83,77223.84,0.0,-0.02204,1e-05,3.86901]
[1776472039083,51.83,77218.69,0.0,-0.02212,1e-05,3.87962]
[1776472039184,51.83,77214.86,0.0,-0.02217,1e-05,3.88743]
[1776472045152,51.83,77212.55,0.0,-0.02221,1e-05,3.89294]
[1776472050186,51.84,77210.68,0.0,-0.02224,1e-05,3.89741]
[1776472055232,51.84,77208.94,0.0,-0.02226,1e-05,3.89946]
[1776472060268,51.84,77209.2,0.0,-0.02226,1e-05,3.8998]
[1776472066685,51.84,77208.47,0.0,-0.02228,1e-05,3.90213]
[1776472074366,51.85,77208.47,0.0,-0.02228,1e-05,3.90323]
[1776472079400,51.85,77209.16,0.0,-0.02228,1e-05,3.90253]
[1776472084435,51.85,77211.74,0.0,-0.02225,1e-05,3.89806]
[1776472089650,51.85,77212.59,0.0,-0.02224,1e-05,3.89666]
[1776472089758,51.85,77212.59,0.0,-0.02224,1e-05,3.89666]
[1776472089859,51.85,77212.31,0.0,-0.02225,1e-05,3.89769]
[1776472091923,51.85,77212.31,0.0,-0.02225,1e-05,3.89769]
[1776472093095,51.86,77212.31,0.0,-0.02225,1e-05,3.89817]
[1776472093499,51.86,77212.3,0.0,-0.02225,1e-05,3.89835]
[1776472098533,51.86,77213.64,0.0,-0.02224,1e-05,3.89651]
[1776472103568,51.86,77214.51,0.0,-0.02223,1e-05,3.89558]
[1776472108604,51.86,77214.25,0.0,-0.02224,1e-05,3.8969]
[1776472113638,51.87,77218.35,0.0,-0.02218,1e-05,3.88746]
[1776472117404,51.87,77222.5,0.0,-0.02212,1e-05,3.8797]
[1776472117666,51.87,77222.5,0.0,-0.02212,1e-05,3.87987]
[1776472122702,51.87,77224.38,0.0,-0.0221,1e-05,3.87699]
[1776472127738,51.88,77229.12,0.0,-0.02204,1e-05,3.86841]
[1776472132771,51.88,77229.71,0.0,-0.02204,1e-05,3.86812]
[1776472144859,51.89,77229.68,0.0,-0.02206,1e-05,3.87024]
[1776472149893,51.89,77230.63,0.0,-0.02205,1e-05,3.86922]
[1776472157357,51.89,77231.09,0.0,-0.02205,1e-05,3.86973]
[1776472162104,51.89,77231.09,0.0,-0.02205,1e-05,3.87009]
[1776472163276,51.9,77231.64,0.0,-0.02205,1e-05,3.86936]
[1776472163377,51.9,77231.62,0.0,-0.02205,1e-05,3.86976]
[1776472169027,51.9,77231.62,0.0,-0.02206,1e-05,3.87067]
[1776472174062,51.9,77228.96,0.0,-0.02209,1e-05,3.87483]
[1776472182118,51.91,77229.46,0.0,-0.02209,1e-05,3.87524]
[1776472187593,51.91,77230.97,0.0,-0.02208,1e-05,3.87294]
[1776472187642,51.91,77230.97,0.0,-0.02208,1e-05,3.87294]
[1776472187691,51.91,77231.08,0.0,-0.02208,1e-05,3.87308]
[1776472196216,51.92,77231.44,0.0,-0.02208,1e-05,3.87381]
[1776472201251,51.92,77231.58,0.0,-0.02209,1e-05,3.87443]
[1776472206286,51.92,77228.19,0.0,-0.02214,1e-05,3.88207]
[1776472211321,51.92,77231.44,0.0,-0.0221,1e-05,3.87644]
[1776472217781,51.93,77238.31,0.0,-0.02201,1e-05,3.86404]
[1776472222402,51.93,77252.72,0.0,-0.02182,1e-05,3.8366]
[1776472227851,51.94,77250.28,0.0,-0.02187,1e-05,3.84267]
[1776472233480,51.94,77252.04,0.0,-0.02184,1e-05,3.83864]
[1776472238516,51.95,77253.98,0.0,-0.02182,1e-05,3.83609]
[1776472243550,51.95,77249.87,0.0,-0.02189,1e-05,3.84544]
[1776472248584,51.95,77250.54,0.0,-0.02189,1e-05,3.84533]
[1776472253619,51.96,77254.31,0.0,-0.02184,1e-05,3.83907]
[1776472257730,51.96,77254.44,0.0,-0.02185,1e-05,3.83954]
[1776472258910,51.96,77248.48,0.0,-0.02193,1e-05,3.85157]
[1776472259661,51.96,77245.02,0.0,-0.02198,1e-05,3.85887]
[1776472264697,51.97,77247.28,0.0,-0.02196,1e-05,3.85543]
[1776472269731,51.97,77237.0,0.0,-0.0221,1e-05,3.87684]
[1776472274768,51.97,77234.5,0.0,-0.02214,1e-05,3.8827]
[1776472279296,51.98,77234.43,0.0,-0.02215,1e-05,3.88352]
[1776472279803,51.98,77234.37,0.0,-0.02215,1e-05,3.88381]
[1776472284838,51.98,77234.15,0.0,-0.02216,1e-05,3.88511]
[1776472289471,51.98,77237.46,0.0,-0.02212,1e-05,3.87921]
[1776472290725,51.98,77237.55,0.0,-0.02212,1e-05,3.87922]
[1776472290882,51.98,77239.05,0.0,-0.0221,1e-05,3.87642]
[1776472295915,51.99,77237.82,0.0,-0.02211,1e-05,3.87781]
[1776472300952,51.99,77237.4,0.0,-0.02213,1e-05,3.87958]
[1776472305985,51.99,77237.16,0.0,-0.02213,1e-05,3.881]
[1776472311020,52.0,77249.11,0.0,-0.02198,1e-05,3.85826]
[1776472312918,52.0,77249.11,0.0,-0.02198,1e-05,3.85847]
[1776472313019,52.0,77248.88,0.0,-0.02198,1e-05,3.85916]
[1776472317898,52.0,77247.97,0.0,-0.022,1e-05,3.86165]
[1776472319017,52.0,77247.95,0.0,-0.022,1e-05,3.86216]
[1776472319118,52.0,77247.95,0.0,-0.02201,1e-05,3.86239]
[1776472325119,52.01,77242.69,0.0,-0.02209,1e-05,3.8742]
[1776472330168,52.01,77242.43,0.0,-0.0221,1e-05,3.87579]
[1776472336197,52.01,77237.25,0.0,-0.02218,1e-05,3.88725]
[1776472341233,52.02,77233.52,0.0,-0.02223,1e-05,3.89559]
[1776472345281,52.02,77212.16,0.0,-0.02254,1e-05,3.93901]
[1776472350314,52.02,77210.17,0.0,-0.02257,1e-05,3.94344]
[1776472356357,52.02,77213.25,0.0,-0.02251,1e-05,3.9345]
[1776472362515,52.02,77215.36,0.0,-0.02247,1e-05,3.92954]
[1776472362560,52.02,77215.36,0.0,-0.02247,1e-05,3.92954]
[1776472362581,52.01,77223.11,0.0,-0.02236,1e-05,3.91306]
[1776472364543,52.01,77223.11,0.0,-0.02236,1e-05,3.91306]
[1776472365674,52.01,77223.26,0.0,-0.02235,1e-05,3.91235]
[1776472365776,52.01,77223.5,0.0,-0.02235,1e-05,3.91166]
[1776472371460,52.01,77225.73,0.0,-0.02231,1e-05,3.90622]
[1776472373906,52.01,77225.73,0.0,-0.02231,1e-05,3.90622]
[1776472373976,52.01,77226.04,0.0,-0.0223,1e-05,3.90503]
[1776472379516,52.0,77226.92,0.0,-0.02228,1e-05,3.90217]
[1776472384551,52.0,77225.34,0.0,-0.0223,1e-05,3.90443]
[1776472388967,52.0,77223.88,0.0,-0.02232,1e-05,3.90678]
[1776472390202,52.0,77223.49,0.0,-0.02232,1e-05,3.90737]
[1776472390597,52.0,77223.49,0.0,-0.02232,1e-05,3.90698]
[1776472395629,51.99,77221.65,0.0,-0.02234,1e-05,3.90969]
[1776472400663,51.99,77220.11,0.0,-0.02235,1e-05,3.91178]
[1776472405995,51.99,77218.97,0.0,-0.02236,1e-05,3.91326]
[1776472406050,51.99,77218.97,0.0,-0.02236,1e-05,3.91326]
[1776472406070,51.99,77218.94,0.0,-0.02236,1e-05,3.91312]
[1776472407365,51.98,77218.94,0.0,-0.02236,1e-05,3.91291]
[1776472408536,51.98,77210.02,0.0,-0.02248,1e-05,3.93062]
[1776472408723,51.98,77205.82,0.0,-0.02254,1e-05,3.93884]
[1776472413757,51.98,77197.14,0.0,-0.02264,1e-05,3.95303]
[1776472418792,51.97,77184.55,0.0,-0.02281,1e-05,3.97713]
[1776472420670,51.97,77183.6,0.0,-0.02282,1e-05,3.97876]
[1776472420806,51.97,77183.57,0.0,-0.02282,1e-05,3.97853]
[1776472425841,51.97,77170.92,0.0,-0.02299,1e-05,4.00269]
[1776472430875,51.96,77174.83,0.0,-0.02292,1e-05,3.99338]
[1776472435911,51.96,77176.67,0.0,-0.02289,1e-05,3.98775]
[1776472440946,51.95,77171.46,0.0,-0.02295,1e-05,3.99682]
[1776472441956,51.95,77154.41,0.0,-0.02319,1e-05,4.03136]
[1776472449002,51.94,77152.83,0.0,-0.02319,1e-05,4.03184]
[1776472454038,51.93,77142.85,0.0,-0.02332,1e-05,4.05033]
[1776472455069,51.93,77142.85,0.0,-0.02332,1e-05,4.05033]
[1776472455092,51.93,77140.47,0.0,-0.02336,1e-05,4.05481]
[1776472462097,51.92,77142.0,0.0,-0.02331,1e-05,4.04865]
[1776472467147,51.92,77140.91,0.0,-0.02331,1e-05,4.04879]
[1776472472167,51.91,77131.64,0.0,-0.02342,1e-05,4.06367]
[1776472476196,51.9,77115.28,0.0,-0.02365,1e-05,4.09564]
[1776472479645,51.9,77100.0,0.0,-0.02386,1e-05,4.12595]
[1776472485259,51.89,77104.89,0.0,-0.02377,1e-05,4.11243]
[1776472489272,51.88,77098.5,0.0,-0.02385,1e-05,4.12413]
[1776472489726,51.88,77067.35,0.0,-0.02431,1e-05,4.18908]
[1776472491330,51.88,77046.54,0.0,-0.02462,2e-05,4.23269]
[1776472495772,51.88,77057.4,0.0,-0.02445,2e-05,4.20934]
[1776472495989,51.88,77057.4,0.0,-0.02445,2e-05,4.20934]
[1776472500370,51.88,77065.61,0.0,-0.02433,2e-05,4.19185]
[1776472500414,51.88,77065.61,0.0,-0.02433,2e-05,4.19185]
[1776472505030,51.88,77071.41,0.0,-0.02424,1e-05,4.17964]
[1776472505091,51.88,77071.93,0.0,-0.02424,1e-05,4.17857]
[1776472510436,51.88,77073.71,0.0,-0.02421,1e-05,4.17497]
[1776472515472,51.88,77082.79,0.0,-0.02408,1e-05,4.156]
[1776472520506,51.88,77073.11,0.0,-0.02422,1e-05,4.17656]
[1776472526208,51.88,77078.57,0.0,-0.02414,1e-05,4.16512]
[1776472527438,51.88,77080.04,0.0,-0.02412,1e-05,4.1621]
[1776472527559,51.88,77080.36,0.0,-0.02411,1e-05,4.16146]
[1776472532592,51.88,77086.4,0.0,-0.02401,1e-05,4.14693]
[1776472537625,51.88,77090.54,0.0,-0.02396,1e-05,4.13857]
[1776472541536,51.88,77093.88,0.0,-0.02391,1e-05,4.13177]
[1776472541655,51.88,77096.34,0.0,-0.02387,1e-05,4.1267]
[1776472544363,51.88,77096.77,0.0,-0.02387,1e-05,4.12596]
[1776472544676,51.88,77096.77,0.0,-0.02387,1e-05,4.12596]
[1776472545526,51.88,77105.42,0.0,-0.02374,1e-05,4.108]
[1776472545602,51.88,77105.42,0.0,-0.02374,1e-05,4.108]
[1776472545682,51.88,77105.42,0.0,-0.02374,1e-05,4.10811]
[1776472550716,51.88,77100.86,0.0,-0.02381,1e-05,4.11819]
[1776472557765,51.89,77098.09,0.0,-0.02386,1e-05,4.12455]
[1776472561377,51.89,77099.28,0.0,-0.02384,1e-05,4.12231]
[1776472561544,51.89,77099.28,0.0,-0.02384,1e-05,4.12231]
[1776472561801,51.89,77095.74,0.0,-0.02389,1e-05,4.12977]
[1776472562817,51.89,77076.43,0.0,-0.02418,1e-05,4.17033]
[1776472563705,51.89,77076.43,0.0,-0.02418,1e-05,4.17033]
[1776472563819,51.89,77069.0,0.0,-0.02429,1e-05,4.18598]
[1776472568868,51.89,77062.44,0.0,-0.02439,2e-05,4.19969]
[1776472570111,51.89,77062.44,0.0,-0.02439,2e-05,4.19969]
[1776472570208,51.89,77048.31,0.0,-0.0246,2e-05,4.22967]
[1776472571621,51.89,77047.99,0.0,-0.02461,2e-05,4.23026]
[1776472571881,51.89,77046.38,0.0,-0.02463,2e-05,4.23359]
[1776472575908,51.88,77031.53,0.0,-0.02485,2e-05,4.26486]
[1776472579391,51.88,77039.8,0.0,-0.02472,2e-05,4.24675]
[1776472579938,51.88,77045.96,0.0,-0.02463,2e-05,4.23349]
[1776472584972,51.88,77047.54,0.0,-0.0246,2e-05,4.22969]
[1776472591014,51.88,77051.57,0.0,-0.02453,2e-05,4.21851]
[1776472594036,51.88,77034.48,0.0,-0.02478,2e-05,4.25471]
[1776472599071,51.88,77033.15,0.0,-0.0248,2e-05,4.25687]
[1776472605112,51.87,77033.98,0.0,-0.02478,2e-05,4.25427]
[1776472610150,51.87,77040.79,0.0,-0.02467,2e-05,4.23908]
[1776472615189,51.87,77045.57,0.0,-0.0246,2e-05,4.22839]
[1776472620218,51.87,77045.14,0.0,-0.0246,2e-05,4.22883]
[1776472625255,51.87,77053.11,0.0,-0.02448,2e-05,4.21142]
[1776472630289,51.87,77048.76,0.0,-0.02454,2e-05,4.2203]
[1776472635322,51.86,77050.38,0.0,-0.02451,2e-05,4.21639]
[1776472640357,51.86,77060.17,0.0,-0.02436,2e-05,4.19523]
[1776472645396,51.86,77051.11,0.0,-0.02449,2e-05,4.21409]
[1776472650432,51.86,77051.36,0.0,-0.02449,2e-05,4.21304]
[1776472655466,51.86,77046.58,0.0,-0.02455,2e-05,4.22068]
[1776472660956,51.86,77033.65,0.0,-0.02474,2e-05,4.24774]
[1776472666542,51.85,77034.15,0.0,-0.02473,2e-05,4.24593]
[1776472671577,51.85,77039.18,0.0,-0.02465,2e-05,4.23467]
[1776472676613,51.85,77041.44,0.0,-0.02461,2e-05,4.22942]
[1776472681649,51.85,77044.89,0.0,-0.02455,2e-05,4.22168]
[1776472684845,51.85,77045.5,0.0,-0.02454,2e-05,4.22026]
[1776472684963,51.85,77059.7,0.0,-0.02433,2e-05,4.1901]
[1776472686911,51.85,77059.7,0.0,-0.02433,2e-05,4.19004]
[1776472686939,51.85,77086.7,0.0,-0.02393,1e-05,4.13322]
[1776472690470,51.85,77088.37,0.0,-0.0239,1e-05,4.12981]
[1776472691184,51.85,77090.32,0.0,-0.02388,1e-05,4.12602]
[1776472695753,51.85,77107.63,0.0,-0.02362,1e-05,4.0904]
[1776472697595,51.85,77107.63,0.0,-0.02362,1e-05,4.0904]
[1776472697984,51.85,77107.63,0.0,-0.02362,1e-05,4.0904]
[1776472698079,51.85,77121.66,0.0,-0.02342,1e-05,4.06165]
[1776472700227,51.85,77121.66,0.0,-0.02342,1e-05,4.06182]
[1776472700328,51.86,77129.34,0.0,-0.02331,1e-05,4.04641]
[1776472705818,51.86,77131.07,0.0,-0.0233,1e-05,4.04405]
[1776472707558,51.86,77126.05,0.0,-0.02337,1e-05,4.05466]
[1776472709109,51.86,77122.75,0.0,-0.02342,1e-05,4.0617]
[1776472709203,51.86,77118.54,0.0,-0.02349,1e-05,4.07084]
[1776472714881,51.87,77113.9,0.0,-0.02355,1e-05,4.07937]
[1776472719916,51.87,77111.5,0.0,-0.02359,1e-05,4.08542]
[1776472724951,51.87,77099.51,0.0,-0.02377,1e-05,4.11108]
[1776472729988,51.87,77103.72,0.0,-0.02371,1e-05,4.10301]
[1776472735022,51.88,77112.5,0.0,-0.02359,1e-05,4.08558]
[1776472741066,51.88,77112.17,0.0,-0.0236,1e-05,4.08738]
[1776472746099,51.88,77107.07,0.0,-0.02369,1e-05,4.09885]
[1776472751134,51.89,77111.57,0.0,-0.02362,1e-05,4.09033]
[1776472756170,51.89,77114.98,0.0,-0.02358,1e-05,4.08419]
[1776472761203,51.89,77116.58,0.0,-0.02356,1e-05,4.08184]
[1776472766241,51.9,77114.03,0.0,-0.02361,1e-05,4.08808]
[1776472771275,51.9,77113.89,0.0,-0.02361,1e-05,4.0872]
[1776472776309,51.9,77113.99,0.0,-0.02361,1e-05,4.08789]
[1776472781344,51.9,77113.09,0.0,-0.02363,1e-05,4.09063]
[1776472786379,51.91,77112.93,0.0,-0.02364,1e-05,4.09182]
[1776472791415,51.91,77111.57,0.0,-0.02366,1e-05,4.09549]
[1776472797312,51.91,77111.49,0.0,-0.02367,1e-05,4.0963]
[1776472797469,51.91,77111.55,0.0,-0.02367,1e-05,4.0965]
[1776472798473,51.91,77071.14,0.0,-0.02427,1e-05,4.18134]
[1776472799476,51.91,77036.89,0.0,-0.02479,2e-05,4.25417]
[1776472804517,51.91,77041.74,0.0,-0.02471,2e-05,4.24321]
[1776472807323,51.91,77045.48,0.0,-0.02465,2e-05,4.23504]
[1776472807541,51.91,77055.9,0.0,-0.02449,2e-05,4.21278]
[1776472807747,51.91,77055.9,0.0,-0.02449,2e-05,4.21278]
[1776472808202,51.91,77055.9,0.0,-0.02449,2e-05,4.21278]
[1776472808522,51.91,77055.9,0.0,-0.02449,2e-05,4.21278]
[1776472808593,51.91,77065.46,0.0,-0.02435,2e-05,4.19247]
[1776472814588,51.91,77068.33,0.0,-0.02431,1e-05,4.18645]
[1776472819628,51.91,77063.63,0.0,-0.02438,2e-05,4.19642]
[1776472824659,51.91,77062.92,0.0,-0.02439,2e-05,4.19789]
[1776472829693,51.91,77061.13,0.0,-0.02441,2e-05,4.20159]
[1776472831429,51.91,77061.13,0.0,-0.02441,2e-05,4.20159]
[1776472832525,51.91,77060.57,0.0,-0.02441,2e-05,4.20062]
[1776472832627,51.91,77060.69,0.0,-0.02441,2e-05,4.20034]
[1776472837749,51.91,77061.81,0.0,-0.02439,2e-05,4.19783]
[1776472842785,51.91,77062.04,0.0,-0.02439,2e-05,4.19721]
[1776472847829,51.91,77061.66,0.0,-0.02439,2e-05,4.19786]
[1776472852858,51.91,77061.45,0.0,-0.02439,2e-05,4.19814]
[1776472857889,51.91,77060.11,0.0,-0.02441,2e-05,4.20081]
[1776472862924,51.91,77057.74,0.0,-0.02445,2e-05,4.20567]
[1776472864194,51.91,77057.74,0.0,-0.02445,2e-05,4.20567]
[1776472864267,51.91,77056.12,0.0,-0.02447,2e-05,4.20903]
[1776472869975,51.91,77050.02,0.0,-0.02456,2e-05,4.2218]
[1776472875020,51.91,77045.42,0.0,-0.02463,2e-05,4.23117]
[1776472881051,51.9,77047.17,0.0,-0.0246,2e-05,4.22689]
[1776472886086,51.9,77044.16,0.0,-0.02464,2e-05,4.23269]
[1776472891121,51.9,77043.8,0.0,-0.02463,2e-05,4.23079]
[1776472896156,51.9,77045.91,0.0,-0.02459,2e-05,4.22578]
[1776472901191,51.9,77044.55,0.0,-0.02461,2e-05,4.22816]
[1776472905221,51.9,77063.51,0.0,-0.02432,2e-05,4.18759]
[1776472910255,51.89,77064.96,0.0,-0.0243,1e-05,4.18436]
[1776472915299,51.89,77065.17,0.0,-0.0243,1e-05,4.18379]
[1776472920125,51.89,77066.75,0.0,-0.02427,1e-05,4.18037]
[1776472921313,51.89,77066.61,0.0,-0.02427,1e-05,4.18064]
[1776472921390,51.89,77066.09,0.0,-0.02428,1e-05,4.18173]
[1776472927385,51.89,77066.17,0.0,-0.02428,1e-05,4.18146]
[1776472932418,51.89,77064.13,0.0,-0.02431,2e-05,4.18569]
[1776472937453,51.89,77060.77,0.0,-0.02436,2e-05,4.19264]
[1776472942490,51.89,77056.63,0.0,-0.02442,2e-05,4.2012]
[1776472947522,51.89,77061.88,0.0,-0.02434,2e-05,4.18985]
[1776472952559,51.89,77067.05,0.0,-0.02425,1e-05,4.17665]
[1776472957593,51.89,77065.75,0.0,-0.02427,1e-05,4.1793]
[1776472962630,51.89,77066.04,0.0,-0.02426,1e-05,4.17858]
[1776472968670,51.89,77066.12,0.0,-0.02426,1e-05,4.17828]
[1776472975719,51.89,77066.19,0.0,-0.02426,1e-05,4.17798]
[1776472980755,51.89,77066.8,0.0,-0.02425,1e-05,4.17659]
[1776472985790,51.89,77066.47,0.0,-0.02425,1e-05,4.17718]
[1776472990833,51.89,77066.63,0.0,-0.02425,1e-05,4.17673]
[1776472995862,51.89,77066.77,0.0,-0.02425,1e-05,4.17632]
[1776473000898,51.89,77066.09,0.0,-0.02426,1e-05,4.17764]
[1776473013471,51.89,77066.37,0.0,-0.02424,1e-05,4.17462]
[1776473019027,51.89,77080.19,0.0,-0.02403,1e-05,4.14548]
[1776473024064,51.89,77073.35,0.0,-0.02413,1e-05,4.16006]
[1776473029098,51.89,77067.83,0.0,-0.02422,1e-05,4.17171]
[1776473035142,51.89,77068.8,0.0,-0.0242,1e-05,4.16972]
[1776473040178,51.89,77068.83,0.0,-0.0242,1e-05,4.16973]
[1776473045212,51.89,77070.04,0.0,-0.02419,1e-05,4.16727]
[1776473046417,51.89,77070.04,0.0,-0.02419,1e-05,4.16727]
[1776473047607,51.89,77070.65,0.0,-0.02418,1e-05,4.16603]
[1776473047709,51.89,77072.7,0.0,-0.02415,1e-05,4.16173]
[1776473048292,51.89,77072.7,0.0,-0.02415,1e-05,4.16173]
[1776473048393,51.89,77074.03,0.0,-0.02413,1e-05,4.15896]
[1776473053755,51.89,77074.67,0.0,-0.02412,1e-05,4.1578]
[1776473061324,51.89,77078.93,0.0,-0.02406,1e-05,4.14927]
[1776473066358,51.89,77079.31,0.0,-0.02405,1e-05,4.14875]
[1776473073407,51.89,77076.65,0.0,-0.02408,1e-05,4.15259]
[1776473078442,51.89,77076.4,0.0,-0.02409,1e-05,4.1534]
[1776473084485,51.89,77076.57,0.0,-0.02409,1e-05,4.15339]
[1776473089523,51.89,77066.11,0.0,-0.02425,1e-05,4.17557]
[1776473094876,51.89,77056.94,0.0,-0.02438,2e-05,4.19496]
[1776473094886,51.89,77050.22,0.0,-0.02449,2e-05,4.20919]
[1776473096814,51.89,77050.22,0.0,-0.02449,2e-05,4.20919]
[1776473096885,51.89,77016.46,0.0,-0.025,2e-05,4.28128]
[1776473096917,51.89,77016.46,0.0,-0.025,2e-05,4.28128]
[1776473097883,51.89,77016.46,0.0,-0.025,2e-05,4.28128]
[1776473098592,51.89,77017.15,0.0,-0.02499,2e-05,4.27948]
[1776473103627,51.89,77020.95,0.0,-0.02492,2e-05,4.27045]
[1776473108667,51.89,77029.04,0.0,-0.02479,2e-05,4.25228]
[1776473113696,51.89,77030.78,0.0,-0.02476,2e-05,4.24803]
[1776473118731,51.88,77029.5,0.0,-0.02478,2e-05,4.25018]
[1776473123771,51.88,77018.81,0.0,-0.02494,2e-05,4.27244]
[1776473128806,51.88,77023.24,0.0,-0.02486,2e-05,4.26225]
[1776473133771,51.88,77022.48,0.0,-0.02486,2e-05,4.26126]
[1776473133843,51.88,77016.99,0.0,-0.02494,2e-05,4.27294]
[1776473136018,51.88,77005.9,0.0,-0.02511,2e-05,4.29654]
[1776473136866,51.87,77002.94,0.0,-0.02515,2e-05,4.30208]
[1776473141871,51.87,76990.83,0.0,-0.02534,2e-05,4.3277]
[1776473141925,51.87,76990.83,0.0,-0.02534,2e-05,4.3277]
[1776473141936,51.87,76987.07,0.0,-0.02539,2e-05,4.3354]
[1776473143012,51.87,76987.07,0.0,-0.02539,2e-05,4.33515]
[1776473144186,51.87,76987.24,0.0,-0.02539,2e-05,4.33454]
[1776473144930,51.87,76987.52,0.0,-0.02538,2e-05,4.33368]
[1776473149956,51.86,76993.0,0.0,-0.02529,2e-05,4.32063]
[1776473154051,51.86,76993.19,0.0,-0.02528,2e-05,4.31976]
[1776473154151,51.86,76994.31,0.0,-0.02526,2e-05,4.31689]
[1776473161040,51.86,76994.38,0.0,-0.02525,2e-05,4.31583]
[1776473166068,51.86,77008.26,0.0,-0.02504,2e-05,4.28648]
[1776473171103,51.86,77013.08,0.0,-0.02497,2e-05,4.27707]
[1776473172378,51.86,77013.08,0.0,-0.02497,2e-05,4.27707]
[1776473173565,51.86,77014.38,0.0,-0.02496,2e-05,4.27448]
[1776473173667,51.87,77014.72,0.0,-0.02495,2e-05,4.27417]
[1776473178482,51.87,77013.94,0.0,-0.02497,2e-05,4.2765]
[1776473178581,51.87,77013.46,0.0,-0.02498,2e-05,4.27775]
[1776473182824,51.87,77013.11,0.0,-0.02499,2e-05,4.27916]
[1776473183591,51.87,77014.13,0.0,-0.02498,2e-05,4.2774]
[1776473189234,51.88,77028.31,0.0,-0.02477,2e-05,4.24853]
[1776473194747,51.88,77036.47,0.0,-0.02465,2e-05,4.23067]
[1776473200319,51.89,77035.72,0.0,-0.02467,2e-05,4.23377]
[1776473208366,51.9,77033.57,0.0,-0.02472,2e-05,4.24069]
[1776473213403,51.9,77033.61,0.0,-0.02473,2e-05,4.24203]
[1776473218436,51.9,77033.77,0.0,-0.02473,2e-05,4.2431]
[1776473223471,51.91,77032.92,0.0,-0.02476,2e-05,4.24632]
[1776473228506,51.91,77043.97,0.0,-0.0246,2e-05,4.22418]
[1776473233485,51.92,77046.85,0.0,-0.02456,2e-05,4.21896]
[1776473233541,51.92,77047.15,0.0,-0.02456,2e-05,4.21894]
[1776473238534,51.92,77047.86,0.0,-0.02455,2e-05,4.21803]
[1776473238623,51.92,77047.86,0.0,-0.02455,2e-05,4.21803]
[1776473238633,51.92,77049.72,0.0,-0.02453,2e-05,4.21527]
[1776473240603,51.92,77049.72,0.0,-0.02453,2e-05,4.21527]
[1776473240631,51.93,77049.86,0.0,-0.02454,2e-05,4.21556]
[1776473246632,51.93,77050.62,0.0,-0.02454,2e-05,4.21568]
[1776473247502,51.93,77050.62,0.0,-0.02454,2e-05,4.21568]
[1776473247691,51.93,77050.62,0.0,-0.02454,2e-05,4.21568]
[1776473249807,51.93,77051.83,0.0,-0.02452,2e-05,4.21367]
[1776473249838,51.93,77051.83,0.0,-0.02452,2e-05,4.21367]
[1776473249940,51.93,77060.44,0.0,-0.02439,2e-05,4.19569]
[1776473255169,51.94,77068.34,0.0,-0.02428,1e-05,4.17848]
[1776473260732,51.95,77070.29,0.0,-0.02426,1e-05,4.17639]
[1776473261907,51.95,77070.29,0.0,-0.02426,1e-05,4.17639]
[1776473262962,51.95,77071.98,0.0,-0.02424,1e-05,4.17317]
[1776473263019,51.95,77077.07,0.0,-0.02416,1e-05,4.1628]
[1776473265061,51.95,77077.07,0.0,-0.02417,1e-05,4.16315]
[1776473265082,51.95,77091.06,0.0,-0.02396,1e-05,4.13415]
[1776473270802,51.96,77091.09,0.0,-0.02398,1e-05,4.13661]
[1776473275836,51.97,77091.94,0.0,-0.02398,1e-05,4.13701]
[1776473280874,51.97,77096.37,0.0,-0.02393,1e-05,4.12995]
[1776473286918,51.98,77105.36,0.0,-0.02382,1e-05,4.11399]
[1776473291949,51.99,77105.73,0.0,-0.02383,1e-05,4.11566]
[1776473296984,52.0,77100.82,0.0,-0.02392,1e-05,4.12833]
[1776473300584,52.0,77096.13,0.0,-0.024,1e-05,4.1395]
[1776473301771,52.01,77096.19,0.0,-0.024,1e-05,4.13983]
[1776473302020,52.01,77096.71,0.0,-0.02399,1e-05,4.13919]
[1776473307055,52.01,77099.78,0.0,-0.02396,1e-05,4.13507]
[1776473309933,52.02,77100.97,0.0,-0.02395,1e-05,4.13351]
[1776473310079,52.02,77101.26,0.0,-0.02395,1e-05,4.13336]
[1776473316119,52.03,77099.44,0.0,-0.02399,1e-05,4.13783]
[1776473321154,52.04,77096.76,0.0,-0.02404,1e-05,4.14568]
[1776473326191,52.04,77097.05,0.0,-0.02405,1e-05,4.1473]
[1776473331224,52.05,77100.51,0.0,-0.02402,1e-05,4.1423]
[1776473336259,52.06,77103.68,0.0,-0.02399,1e-05,4.13799]
[1776473341295,52.07,77102.18,0.0,-0.02402,1e-05,4.14342]
[1776473349351,52.08,77102.05,0.0,-0.02405,1e-05,4.1473]
[1776473354386,52.08,77101.65,0.0,-0.02407,1e-05,4.15037]
[1776473359422,52.09,77119.89,0.0,-0.02382,1e-05,4.11451]
[1776473361505,52.1,77139.2,0.0,-0.02354,1e-05,4.07553]
[1776473367501,52.11,77142.47,0.0,-0.02352,1e-05,4.07215]
[1776473372536,52.12,77136.33,0.0,-0.02361,1e-05,4.08545]
[1776473377570,52.12,77136.31,0.0,-0.02363,1e-05,4.0881]
[1776473383617,52.13,77138.49,0.0,-0.02362,1e-05,4.08671]
[1776473388653,52.14,77149.16,0.0,-0.02349,1e-05,4.06731]
[1776473393686,52.14,77155.06,0.0,-0.0234,1e-05,4.05522]
[1776473398721,52.14,77160.63,0.0,-0.02332,1e-05,4.04324]
[1776473403758,52.14,77167.55,0.0,-0.02321,1e-05,4.0286]
[1776473410807,52.14,77166.11,0.0,-0.02323,1e-05,4.03079]
[1776473415843,52.14,77162.1,0.0,-0.02328,1e-05,4.03854]
[1776473420877,52.13,77154.32,0.0,-0.02339,1e-05,4.0537]
[1776473426380,52.13,77151.61,0.0,-0.02342,1e-05,4.05854]
[1776473431953,52.13,77151.61,0.0,-0.02341,1e-05,4.05561]
[1776473436992,52.13,77145.31,0.0,-0.02349,1e-05,4.0679]
[1776473442028,52.12,77142.44,0.0,-0.02353,1e-05,4.07312]
[1776473448069,52.12,77143.79,0.0,-0.02351,1e-05,4.0695]
[1776473456125,52.12,77146.03,0.0,-0.02347,1e-05,4.06379]
[1776473464182,52.11,77147.81,0.0,-0.02343,1e-05,4.05897]
[1776473469214,52.11,77145.9,0.0,-0.02345,1e-05,4.06213]
[1776473476265,52.11,77145.47,0.0,-0.02345,1e-05,4.06191]
[1776473486802,52.1,77142.78,0.0,-0.02348,1e-05,4.06582]
[1776473492600,52.1,77133.12,0.0,-0.0236,1e-05,4.08286]
[1776473492644,52.1,77133.12,0.0,-0.0236,1e-05,4.08286]
[1776473492684,52.1,77122.79,0.0,-0.02375,1e-05,4.10408]
[1776473497740,52.1,77115.39,0.0,-0.02386,1e-05,4.11859]
[1776473498754,52.09,77115.47,0.0,-0.02385,1e-05,4.11819]
[1776473506943,52.09,77114.63,0.0,-0.02385,1e-05,4.11758]
[1776473517012,52.08,77114.75,0.0,-0.02383,1e-05,4.11505]
[1776473523228,52.08,77114.19,0.0,-0.02383,1e-05,4.11532]
[1776473523341,52.08,77114.19,0.0,-0.02383,1e-05,4.11532]
[1776473523602,52.08,77125.53,0.0,-0.02367,1e-05,4.09138]
[1776473528636,52.07,77130.07,0.0,-0.02359,1e-05,4.08113]
[1776473535685,52.07,77131.51,0.0,-0.02357,1e-05,4.07718]
[1776473540721,52.07,77129.34,0.0,-0.02359,1e-05,4.081]
[1776473547222,52.06,77129.04,0.0,-0.02359,1e-05,4.08073]
[1776473552807,52.06,77119.68,0.0,-0.02371,1e-05,4.09736]
[1776473554127,52.06,77119.68,0.0,-0.02371,1e-05,4.09736]
[1776473554140,52.06,77119.69,0.0,-0.02371,1e-05,4.09705]
[1776473559855,52.06,77119.04,0.0,-0.02371,1e-05,4.09766]
[1776473563736,52.06,77119.55,0.0,-0.0237,1e-05,4.09616]
[1776473564943,52.06,77119.43,0.0,-0.0237,1e-05,4.09626]
[1776473565004,52.06,77119.65,0.0,-0.0237,1e-05,4.09549]
[1776473570938,52.05,77120.28,0.0,-0.02368,1e-05,4.09341]
[1776473573956,52.05,77137.56,0.0,-0.02343,1e-05,4.05723]
[1776473576974,52.05,77156.34,0.0,-0.02316,1e-05,4.01841]
[1776473581314,52.05,77155.15,0.0,-0.02317,1e-05,4.02072]
[1776473581362,52.05,77156.41,0.0,-0.02315,1e-05,4.0181]
[1776473583239,52.05,77156.41,0.0,-0.02315,1e-05,4.01805]
[1776473584516,52.05,77152.22,0.0,-0.02321,1e-05,4.02651]
[1776473585410,52.05,77152.22,0.0,-0.02321,1e-05,4.02651]
[1776473585358,52.05,77162.02,0.0,-0.02307,1e-05,4.0064]
[1776473586045,52.05,77162.02,0.0,-0.02307,1e-05,4.00634]
[1776473591081,52.05,77171.82,0.0,-0.02293,1e-05,3.98629]
[1776473596115,52.05,77181.36,0.0,-0.0228,1e-05,3.96702]
[1776473601151,52.05,77175.93,0.0,-0.02287,1e-05,3.9782]
[1776473603576,52.05,77176.19,0.0,-0.02287,1e-05,3.97772]
[1776473604674,52.05,77176.01,0.0,-0.02287,1e-05,3.97812]
[1776473605180,52.05,77178.61,0.0,-0.02284,1e-05,3.97288]
[1776473611220,52.05,77181.29,0.0,-0.02279,1e-05,3.96564]
[1776473616255,52.05,77181.06,0.0,-0.0228,1e-05,3.9664]
[1776473621295,52.05,77177.52,0.0,-0.02285,1e-05,3.97385]
[1776473626333,52.05,77170.65,0.0,-0.02295,1e-05,3.988]
[1776473631366,52.05,77162.62,0.0,-0.02306,1e-05,4.00443]
[1776473636403,52.05,77164.25,0.0,-0.02304,1e-05,4.00106]
[1776473641438,52.05,77165.79,0.0,-0.02302,1e-05,3.99783]
[1776473644188,52.05,77170.4,0.0,-0.02295,1e-05,3.98841]
[1776473644459,52.05,77170.11,0.0,-0.02295,1e-05,3.989]
[1776473646240,52.05,77167.88,0.0,-0.02299,1e-05,3.99353]
[1776473647328,52.05,77167.1,0.0,-0.023,1e-05,3.99511]
[1776473647480,52.05,77167.81,0.0,-0.02299,1e-05,3.99364]
[1776473652515,52.05,77172.66,0.0,-0.02292,1e-05,3.98372]
[1776473658380,52.05,77172.63,0.0,-0.02292,1e-05,3.98378]
[1776473658424,52.05,77172.63,0.0,-0.02292,1e-05,3.98378]
[1776473658432,52.05,77172.69,0.0,-0.02292,1e-05,3.9836]
[1776473661421,52.05,77173.33,0.0,-0.02291,1e-05,3.98229]
[1776473662415,52.05,77173.82,0.0,-0.0229,1e-05,3.98128]
[1776473668079,52.05,77174.57,0.0,-0.02289,1e-05,3.97965]
[1776473673443,52.05,77180.12,0.0,-0.0228,1e-05,3.96633]
[1776473673474,52.05,77180.12,0.0,-0.0228,1e-05,3.96633]
[1776473673527,52.05,77179.93,0.0,-0.0228,1e-05,3.96674]
[1776473678699,52.05,77179.0,0.0,-0.02281,1e-05,3.9687]
[1776473683733,52.05,77175.93,0.0,-0.02286,1e-05,3.97499]
[1776473688776,52.05,77176.98,0.0,-0.02284,1e-05,3.97291]
[1776473693880,52.05,77177.59,0.0,-0.02284,1e-05,3.97174]
[1776473695142,52.05,77178.11,0.0,-0.02283,1e-05,3.97071]
[1776473695244,52.05,77178.17,0.0,-0.02283,1e-05,3.97063]
[1776473701871,52.05,77183.19,0.0,-0.02276,1e-05,3.9607]
[1776473708360,52.06,77186.41,0.0,-0.02272,1e-05,3.95463]
[1776473713950,52.06,77180.09,0.0,-0.02281,1e-05,3.96776]
[1776473718984,52.06,77178.82,0.0,-0.02283,1e-05,3.97055]
[1776473726034,52.06,77180.12,0.0,-0.02281,1e-05,3.96831]
[1776473731069,52.06,77184.91,0.0,-0.02273,1e-05,3.95688]
[1776473736105,52.06,77185.74,0.0,-0.02273,1e-05,3.95562]
[1776473741141,52.06,77189.72,0.0,-0.02267,1e-05,3.9481]
[1776473746175,52.06,77198.26,0.0,-0.02256,1e-05,3.93144]
[1776473748010,52.06,77200.98,0.0,-0.02252,1e-05,3.9261]
[1776473748189,52.07,77201.0,0.0,-0.02252,1e-05,3.9262]
[1776473753224,52.07,77199.43,0.0,-0.02255,1e-05,3.93002]
[1776473758258,52.07,77202.07,0.0,-0.02251,1e-05,3.92535]
[1776473763293,52.07,77203.69,0.0,-0.0225,1e-05,3.92269]
[1776473767472,52.07,77202.98,0.0,-0.02251,1e-05,3.92445]
[1776473768558,52.07,77203.17,0.0,-0.02251,1e-05,3.92418]
[1776473769335,52.07,77207.32,0.0,-0.02245,1e-05,3.91606]
[1776473774370,52.08,77209.62,0.0,-0.02242,1e-05,3.912]
[1776473779407,52.08,77208.31,0.0,-0.02244,1e-05,3.91514]
[1776473787464,52.08,77208.62,0.0,-0.02244,1e-05,3.91528]
[1776473792496,52.08,77209.93,0.0,-0.02242,1e-05,3.91109]
[1776473797540,52.08,77210.26,0.0,-0.02242,1e-05,3.91089]
[1776473800557,52.08,77193.9,0.0,-0.02265,1e-05,3.944]
[1776473805591,52.09,77203.03,0.0,-0.02252,1e-05,3.92592]
[1776473810654,52.09,77202.94,0.0,-0.02252,1e-05,3.92644]
[1776473815665,52.09,77198.93,0.0,-0.02258,1e-05,3.93476]
[1776473820699,52.09,77198.49,0.0,-0.02259,1e-05,3.9359]
[1776473825737,52.09,77197.14,0.0,-0.02261,1e-05,3.93888]
[1776473830773,52.09,77192.21,0.0,-0.02268,1e-05,3.94902]
[1776473837823,52.09,77187.58,0.0,-0.02275,1e-05,3.95856]
[1776473840291,52.09,77172.22,0.0,-0.02297,1e-05,3.98975]
[1776473847893,52.09,77171.16,0.0,-0.02298,1e-05,3.99172]
[1776473852932,52.09,77169.54,0.0,-0.02299,1e-05,3.99284]
[1776473857967,52.09,77171.84,0.0,-0.02296,1e-05,3.98806]
[1776473864010,52.09,77173.3,0.0,-0.02294,1e-05,3.98505]
[1776473869041,52.09,77171.71,0.0,-0.02296,1e-05,3.98829]
[1776473874077,52.09,77164.83,0.0,-0.02306,1e-05,4.00219]
[1776473880571,52.09,77163.29,0.0,-0.02308,1e-05,4.00507]
[1776473887168,52.09,77166.22,0.0,-0.02303,1e-05,3.99881]
[1776473892202,52.09,77155.56,0.0,-0.02318,1e-05,4.02031]
[1776473897237,52.08,77159.49,0.0,-0.02312,1e-05,4.01183]
[1776473899595,52.08,77159.11,0.0,-0.02313,1e-05,4.01253]
[1776473899660,52.08,77158.85,0.0,-0.02313,1e-05,4.01291]
[1776473905294,52.08,77150.58,0.0,-0.02325,1e-05,4.02938]
[1776473910801,52.08,77148.63,0.0,-0.02327,1e-05,4.03274]
[1776473911792,52.08,77148.63,0.0,-0.02327,1e-05,4.03274]
[1776473913043,52.08,77149.11,0.0,-0.02325,1e-05,4.02946]
[1776473913350,52.08,77148.57,0.0,-0.02326,1e-05,4.03046]
[1776473916855,52.08,77145.29,0.0,-0.0233,1e-05,4.03681]
[1776473916879,52.08,77145.66,0.0,-0.0233,1e-05,4.03605]
[1776473922418,52.08,77147.07,0.0,-0.02327,1e-05,4.0325]
[1776473929467,52.07,77151.8,0.0,-0.0232,1e-05,4.02182]
[1776473935509,52.07,77152.98,0.0,-0.02318,1e-05,4.01867]
[1776473940544,52.07,77152.83,0.0,-0.02318,1e-05,4.01836]
[1776473944289,52.07,77155.74,0.0,-0.02313,1e-05,4.01216]
[1776473945379,52.07,77157.59,0.0,-0.0231,1e-05,4.00816]
[1776473945583,52.07,77157.32,0.0,-0.02311,1e-05,4.0086]
[1776473946381,52.07,77157.32,0.0,-0.02311,1e-05,4.0086]
[1776473946587,52.07,77163.54,0.0,-0.02302,1e-05,3.99581]
[1776473952628,52.06,77169.57,0.0,-0.02293,1e-05,3.98314]
[1776473957665,52.06,77170.14,0.0,-0.02292,1e-05,3.98168]
[1776473963708,52.06,77176.16,0.0,-0.02283,1e-05,3.96921]
[1776473968742,52.06,77174.39,0.0,-0.02285,1e-05,3.9726]
[1776473980825,52.06,77174.64,0.0,-0.02284,1e-05,3.96956]
[1776473985862,52.06,77171.53,0.0,-0.02288,1e-05,3.97567]
[1776473991379,52.06,77171.18,0.0,-0.02288,1e-05,3.97616]
[1776473998951,52.06,77175.19,0.0,-0.02282,1e-05,3.96772]
[1776474002980,52.06,77190.93,0.0,-0.0226,1e-05,3.93585]
[1776474008016,52.06,77181.2,0.0,-0.02274,1e-05,3.95556]
[1776474011324,52.06,77179.28,0.0,-0.02277,1e-05,3.95946]
[1776474012411,52.06,77171.21,0.0,-0.02288,1e-05,3.97583]
[1776474012513,52.06,77167.71,0.0,-0.02293,1e-05,3.98291]
[1776474020099,52.06,77158.58,0.0,-0.02306,1e-05,4.00111]
[1776474027149,52.05,77157.78,0.0,-0.02307,1e-05,4.0023]
[1776474032183,52.05,77159.43,0.0,-0.02303,1e-05,3.99661]
[1776474037220,52.05,77165.02,0.0,-0.02295,1e-05,3.98506]
[1776474041335,52.05,77163.53,0.0,-0.02297,1e-05,3.988]
[1776474041528,52.05,77163.53,0.0,-0.02297,1e-05,3.988]
[1776474041864,52.05,77163.53,0.0,-0.02297,1e-05,3.988]
[1776474041966,52.05,77168.02,0.0,-0.0229,1e-05,3.97881]
[1776474042301,52.05,77168.02,0.0,-0.0229,1e-05,3.97881]
[1776474042738,52.05,77168.02,0.0,-0.0229,1e-05,3.97881]
[1776474042843,52.05,77168.02,0.0,-0.0229,1e-05,3.97881]
[1776474048295,52.05,77178.54,0.0,-0.02276,1e-05,3.95749]
[1776474053332,52.05,77175.11,0.0,-0.0228,1e-05,3.96452]
[1776474059372,52.05,77171.01,0.0,-0.02286,1e-05,3.97275]
[1776474063400,52.05,77156.48,0.0,-0.02307,1e-05,4.00225]
[1776474066426,52.05,77139.86,0.0,-0.02331,1e-05,4.03604]
[1776474071964,52.05,77138.48,0.0,-0.02332,1e-05,4.03802]
[1776474077507,52.05,77150.06,0.0,-0.02315,1e-05,4.0136]
[1776474083548,52.04,77151.5,0.0,-0.02312,1e-05,4.00996]
[1776474088586,52.04,77152.59,0.0,-0.0231,1e-05,4.00726]
[1776474093618,52.04,77152.95,0.0,-0.02309,1e-05,4.00402]
[1776474098654,52.04,77146.41,0.0,-0.02318,1e-05,4.01694]
[1776474103688,52.04,77150.49,0.0,-0.02311,1e-05,4.00806]
[1776474108731,52.04,77139.35,0.0,-0.02327,1e-05,4.03033]
[1776474116781,52.03,77137.72,0.0,-0.02329,1e-05,4.03259]
[1776474121818,52.03,77134.21,0.0,-0.02333,1e-05,4.03911]
[1776474126850,52.03,77124.43,0.0,-0.02347,1e-05,4.05851]
[1776474131886,52.02,77128.99,0.0,-0.0234,1e-05,4.04833]
[1776474136920,52.02,77127.07,0.0,-0.02342,1e-05,4.05159]
[1776474141956,52.02,77122.34,0.0,-0.02348,1e-05,4.06063]
[1776474146995,52.02,77133.4,0.0,-0.02332,1e-05,4.03719]
[1776474152025,52.02,77136.75,0.0,-0.02326,1e-05,4.02775]
[1776474157065,52.02,77143.5,0.0,-0.02316,1e-05,4.01351]
[1776474158682,52.01,77147.45,0.0,-0.0231,1e-05,4.00536]
[1776474159031,52.01,77147.45,0.0,-0.0231,1e-05,4.00536]
[1776474159078,52.01,77152.0,0.0,-0.02303,1e-05,3.99602]
[1776474159760,52.01,77152.0,0.0,-0.02303,1e-05,3.99602]
[1776474159994,52.01,77152.0,0.0,-0.02303,1e-05,3.99602]
[1776474160187,52.01,77156.53,0.0,-0.02297,1e-05,3.98674]
[1776474160188,52.01,77159.09,0.0,-0.02293,1e-05,3.98153]
[1776474162798,52.01,77159.09,0.0,-0.02293,1e-05,3.98149]
[1776474162806,52.01,77160.01,0.0,-0.02292,1e-05,3.9796]
[1776474171158,52.01,77161.44,0.0,-0.0229,1e-05,3.97656]
[1776474180222,52.01,77166.72,0.0,-0.02282,1e-05,3.96576]
[1776474183079,52.01,77170.87,0.0,-0.02276,1e-05,3.95734]
[1776474184112,52.01,77172.94,0.0,-0.02273,1e-05,3.95315]
[1776474186112,52.01,77174.66,0.0,-0.02271,1e-05,3.94968]
[1776474186164,52.01,77175.14,0.0,-0.0227,1e-05,3.94872]
[1776474186263,52.01,77175.62,0.0,-0.0227,1e-05,3.94777]
[1776474187151,52.01,77175.62,0.0,-0.0227,1e-05,3.94777]
[1776474187270,52.01,77175.58,0.0,-0.0227,1e-05,3.94787]
[1776474192813,52.01,77177.43,0.0,-0.02267,1e-05,3.94425]
[1776474198347,52.01,77177.48,0.0,-0.02267,1e-05,3.94426]
[1776474203385,52.01,77178.7,0.0,-0.02265,1e-05,3.94191]
[1776474208421,52.02,77176.18,0.0,-0.02269,1e-05,3.94714]
[1776474209302,52.02,77176.18,0.0,-0.02269,1e-05,3.94714]
[1776474210525,52.02,77171.35,0.0,-0.02276,1e-05,3.95693]
[1776474210626,52.02,77173.05,0.0,-0.02274,1e-05,3.95348]
[1776474216477,52.02,77172.65,0.0,-0.02273,1e-05,3.95228]
[1776474221509,52.02,77163.31,0.0,-0.02286,1e-05,3.97115]
[1776474227551,52.01,77162.74,0.0,-0.02287,1e-05,3.97218]
[1776474231989,52.01,77160.79,0.0,-0.0229,1e-05,3.97609]
[1776474232091,52.01,77159.68,0.0,-0.02291,1e-05,3.97831]
[1776474232761,52.01,77159.68,0.0,-0.02291,1e-05,3.97831]
[1776474233897,52.01,77159.59,0.0,-0.02291,1e-05,3.97847]
[1776474233906,52.01,77159.38,0.0,-0.02292,1e-05,3.97888]
[1776474239658,52.01,77159.89,0.0,-0.02291,1e-05,3.97775]
[1776474244685,52.01,77170.44,0.0,-0.02276,1e-05,3.95639]
[1776474249714,52.01,77175.37,0.0,-0.02269,1e-05,3.94652]
[1776474254748,52.02,77172.79,0.0,-0.02273,1e-05,3.95197]
[1776474263310,52.02,77172.9,0.0,-0.02273,1e-05,3.95195]
[1776474268851,52.02,77171.54,0.0,-0.02275,1e-05,3.95482]
[1776474272556,52.02,77172.32,0.0,-0.02273,1e-05,3.95123]
[1776474272658,52.02,77172.45,0.0,-0.02272,1e-05,3.95097]
[1776474281935,52.02,77172.45,0.0,-0.02273,1e-05,3.95109]
[1776474289995,52.02,77173.27,0.0,-0.02271,1e-05,3.94952]
[1776474294731,52.02,77173.26,0.0,-0.02271,1e-05,3.94957]
[1776474295870,52.02,77172.59,0.0,-0.02272,1e-05,3.95092]
[1776474296048,52.02,77180.73,0.0,-0.02261,1e-05,3.93449]
[1776474297058,52.02,77180.73,0.0,-0.02261,1e-05,3.93449]
[1776474297172,52.02,77196.84,0.0,-0.02238,1e-05,3.90213]
[1776474297282,52.02,77196.84,0.0,-0.02238,1e-05,3.90213]
[1776474297940,52.02,77196.84,0.0,-0.02238,1e-05,3.90213]
[1776474301130,52.02,77197.89,0.0,-0.02237,1e-05,3.90031]
[1776474301229,52.02,77197.89,0.0,-0.02237,1e-05,3.90031]
[1776474302083,52.02,77195.97,0.0,-0.0224,1e-05,3.90437]
[1776474308126,52.02,77194.91,0.0,-0.02242,1e-05,3.90714]
[1776474313164,52.02,77196.92,0.0,-0.02239,1e-05,3.90366]
[1776474318195,52.03,77205.03,0.0,-0.02229,1e-05,3.88816]
[1776474323231,52.03,77199.84,0.0,-0.02236,1e-05,3.89936]
[1776474328266,52.03,77199.35,0.0,-0.02238,1e-05,3.90113]
[1776474333876,52.03,77195.62,0.0,-0.02242,1e-05,3.90721]
[1776474339343,52.04,77191.75,0.0,-0.02248,1e-05,3.91569]
[1776474342609,52.04,77189.48,0.0,-0.02251,1e-05,3.9205]
[1776474343833,52.04,77187.5,0.0,-0.02254,1e-05,3.9246]
[1776474343848,52.04,77187.19,0.0,-0.02255,1e-05,3.92534]
[1776474350420,52.04,77188.14,0.0,-0.02254,1e-05,3.92427]
[1776474351780,52.04,77188.14,0.0,-0.02254,1e-05,3.92427]
[1776474351881,52.04,77190.62,0.0,-0.02251,1e-05,3.91941]
[1776474357470,52.04,77194.85,0.0,-0.02245,1e-05,3.91172]
[1776474362509,52.05,77197.73,0.0,-0.02242,1e-05,3.90663]
[1776474367539,52.05,77196.52,0.0,-0.02244,1e-05,3.90974]
[1776474374156,52.05,77196.86,0.0,-0.02244,1e-05,3.90984]
[1776474379625,52.05,77198.61,0.0,-0.02242,1e-05,3.90714]
[1776474384663,52.05,77204.78,0.0,-0.02233,1e-05,3.89491]
[1776474389697,52.06,77209.01,0.0,-0.02228,1e-05,3.88696]
[1776474394733,52.06,77212.75,0.0,-0.02222,1e-05,3.87834]
[1776474400774,52.06,77213.89,0.0,-0.02221,1e-05,3.87711]
[1776474405813,52.07,77214.4,0.0,-0.02221,1e-05,3.87696]
[1776474411850,52.07,77214.46,0.0,-0.02222,1e-05,3.87785]
[1776474417893,52.07,77215.78,0.0,-0.02221,1e-05,3.87623]
[1776474422929,52.07,77215.79,0.0,-0.02221,1e-05,3.87704]
[1776474427965,52.08,77206.59,0.0,-0.02235,1e-05,3.89619]
[1776474432998,52.08,77205.84,0.0,-0.02236,1e-05,3.8983]
[1776474438040,52.08,77207.22,0.0,-0.02234,1e-05,3.89613]
[1776474440389,52.08,77207.79,0.0,-0.02234,1e-05,3.89511]
[1776474441629,52.08,77207.86,0.0,-0.02234,1e-05,3.89521]
[1776474442068,52.08,77206.55,0.0,-0.02236,1e-05,3.89794]
[1776474447104,52.09,77203.4,0.0,-0.0224,1e-05,3.90479]
[1776474452139,52.09,77195.14,0.0,-0.02251,1e-05,3.91977]
[1776474457173,52.09,77193.78,0.0,-0.02253,1e-05,3.92296]
[1776474464222,52.09,77190.8,0.0,-0.02258,1e-05,3.9296]
[1776474474292,52.09,77188.8,0.0,-0.02262,1e-05,3.93456]
[1776474479328,52.1,77188.03,0.0,-0.02263,1e-05,3.93658]
[1776474484362,52.1,77185.58,0.0,-0.02267,1e-05,3.94196]
[1776474489396,52.1,77182.2,0.0,-0.02272,1e-05,3.94919]
[1776474495017,52.1,77181.68,0.0,-0.02273,1e-05,3.95073]
[1776474500474,52.1,77181.68,0.0,-0.02273,1e-05,3.95121]
[1776474505511,52.1,77189.95,0.0,-0.02262,1e-05,3.93503]
[1776474508408,52.1,77189.95,0.0,-0.02262,1e-05,3.93503]
[1776474508415,52.1,77191.67,0.0,-0.0226,1e-05,3.93177]
[1776474513572,52.11,77180.14,0.0,-0.02275,1e-05,3.95347]
[1776474518604,52.11,77178.92,0.0,-0.02277,1e-05,3.95629]
[1776474525228,52.11,77178.13,0.0,-0.02278,1e-05,3.95832]
[1776474530688,52.11,77177.3,0.0,-0.0228,1e-05,3.96044]
[1776474536730,52.11,77177.02,0.0,-0.02281,1e-05,3.96147]
[1776474543779,52.11,77184.95,0.0,-0.0227,1e-05,3.94613]
[1776474548815,52.12,77201.49,0.0,-0.02247,1e-05,3.91345]
[1776474553850,52.12,77192.21,0.0,-0.0226,1e-05,3.9327]
[1776474558885,52.12,77193.9,0.0,-0.02258,1e-05,3.92984]
[1776474563921,52.12,77202.22,0.0,-0.02247,1e-05,3.91301]
[1776474568956,52.12,77205.19,0.0,-0.02242,1e-05,3.90683]
[1776474573991,52.12,77206.43,0.0,-0.0224,1e-05,3.90275]
[1776474579028,52.12,77200.38,0.0,-0.02249,1e-05,3.91537]
[1776474584062,52.12,77195.01,0.0,-0.02256,1e-05,3.92658]
[1776474589099,52.12,77190.07,0.0,-0.02264,1e-05,3.93688]
[1776474595141,52.13,77189.65,0.0,-0.02265,1e-05,3.93816]
[1776474600175,52.13,77188.47,0.0,-0.02266,1e-05,3.94091]
[1776474605210,52.13,77189.7,0.0,-0.02265,1e-05,3.93884]
[1776474610247,52.13,77189.38,0.0,-0.02266,1e-05,3.93992]
[1776474615280,52.13,77189.5,0.0,-0.02266,1e-05,3.9401]
[1776474620315,52.13,77197.24,0.0,-0.02255,1e-05,3.92495]
[1776474623338,52.13,77211.8,0.0,-0.02235,1e-05,3.89618]
[1776474627535,52.14,77218.24,0.0,-0.02227,1e-05,3.88381]
[1776474628382,52.14,77241.87,0.0,-0.02194,1e-05,3.83712]
[1776474629684,52.14,77251.24,0.0,-0.02182,1e-05,3.81909]
[1776474630391,52.14,77252.27,0.0,-0.0218,1e-05,3.81736]
[1776474635420,52.14,77250.17,0.0,-0.02183,1e-05,3.82094]
[1776474640455,52.15,77245.42,0.0,-0.02191,1e-05,3.83195]
[1776474643435,52.15,77245.4,0.0,-0.02191,1e-05,3.83252]
[1776474643460,52.15,77245.4,0.0,-0.02191,1e-05,3.83252]
[1776474643537,52.15,77242.25,0.0,-0.02196,1e-05,3.83899]
[1776474649518,52.16,77241.74,0.0,-0.02197,1e-05,3.84146]
[1776474654554,52.16,77240.21,0.0,-0.022,1e-05,3.84565]
[1776474659592,52.16,77239.99,0.0,-0.02201,1e-05,3.84723]
[1776474664624,52.17,77241.99,0.0,-0.02199,1e-05,3.84444]
[1776474669672,52.17,77240.32,0.0,-0.02202,1e-05,3.84886]
[1776474674692,52.18,77245.95,0.0,-0.02195,1e-05,3.83892]
[1776474679729,52.18,77249.1,0.0,-0.02192,1e-05,3.83392]
[1776474686352,52.19,77250.28,0.0,-0.02191,1e-05,3.83305]
[1776474692820,52.19,77250.28,0.0,-0.02191,1e-05,3.83274]
[1776474698862,52.2,77251.29,0.0,-0.02191,1e-05,3.83224]
[1776474706492,52.2,77251.96,0.0,-0.02191,1e-05,3.83265]
[1776474712961,52.21,77252.12,0.0,-0.02192,1e-05,3.83403]
[1776474719002,52.21,77252.33,0.0,-0.02193,1e-05,3.83507]
[1776474723031,52.22,77269.84,0.0,-0.0217,1e-05,3.80172]
[1776474727426,52.22,77274.85,0.0,-0.02164,1e-05,3.79285]
[1776474727505,52.22,77285.68,0.0,-0.02149,1e-05,3.77204]
[1776474728909,52.22,77285.68,0.0,-0.02149,1e-05,3.77238]
[1776474729075,52.22,77302.35,0.0,-0.02127,1e-05,3.74045]
[1776474734108,52.23,77301.63,0.0,-0.0213,1e-05,3.74374]
[1776474739146,52.24,77301.42,0.0,-0.02131,1e-05,3.74593]
[1776474744185,52.24,77305.4,0.0,-0.02127,1e-05,3.74]
[1776474749217,52.25,77307.8,0.0,-0.02125,1e-05,3.73713]
[1776474754253,52.26,77308.56,0.0,-0.02124,1e-05,3.73546]
[1776474759288,52.26,77308.18,0.0,-0.02126,1e-05,3.73795]
[1776474765332,52.27,77307.74,0.0,-0.02128,1e-05,3.74086]
[1776474770367,52.27,77307.79,0.0,-0.02129,1e-05,3.74245]
[1776474775402,52.28,77308.24,0.0,-0.02129,1e-05,3.74325]
[1776474780435,52.29,77308.17,0.0,-0.02131,1e-05,3.74506]
[1776474785472,52.29,77302.33,0.0,-0.02139,1e-05,3.75799]
[1776474790065,52.3,77301.69,0.0,-0.02141,1e-05,3.7605]
[1776474791153,52.3,77301.51,0.0,-0.02142,1e-05,3.76116]
[1776474791180,52.3,77301.51,0.0,-0.02142,1e-05,3.76148]
[1776474796549,52.3,77299.6,0.0,-0.02145,1e-05,3.76677]
[1776474801583,52.31,77286.26,0.0,-0.02164,1e-05,3.79421]
[1776474806619,52.31,77285.38,0.0,-0.02166,1e-05,3.79722]
[1776474811653,52.32,77286.2,0.0,-0.02165,1e-05,3.79491]
[1776474816688,52.32,77286.04,0.0,-0.02166,1e-05,3.79651]
[1776474821724,52.33,77287.05,0.0,-0.02166,1e-05,3.79581]
[1776474826758,52.33,77288.68,0.0,-0.02165,1e-05,3.79415]
[1776474831799,52.34,77299.04,0.0,-0.02152,1e-05,3.77533]
[1776474836830,52.34,77292.42,0.0,-0.02161,1e-05,3.78954]
[1776474842413,52.34,77291.13,0.0,-0.02163,1e-05,3.79258]
[1776474842465,52.35,77289.01,0.0,-0.02167,1e-05,3.79748]
[1776474844703,52.35,77289.01,0.0,-0.02167,1e-05,3.79748]
[1776474844721,52.35,77323.22,0.0,-0.02121,1e-05,3.73179]
[1776474846226,52.35,77323.22,0.0,-0.02122,1e-05,3.73215]
[1776474846327,52.35,77322.37,0.0,-0.02123,1e-05,3.73415]
[1776474851946,52.36,77320.88,0.0,-0.02126,1e-05,3.73919]
[1776474857571,52.36,77308.63,0.0,-0.02144,1e-05,3.76461]
[1776474863019,52.37,77309.3,0.0,-0.02144,1e-05,3.76523]
[1776474868054,52.38,77311.99,0.0,-0.02142,1e-05,3.76171]
[1776474873089,52.38,77310.9,0.0,-0.02143,1e-05,3.7635]
[1776474879131,52.39,77309.99,0.0,-0.02146,1e-05,3.76726]
[1776474884166,52.4,77310.83,0.0,-0.02146,1e-05,3.7673]
[1776474886847,52.4,77310.83,0.0,-0.02146,1e-05,3.7673]
[1776474887925,52.4,77310.35,0.0,-0.02147,1e-05,3.76923]
[1776474887982,52.4,77310.35,0.0,-0.02148,1e-05,3.76956]
[1776474894237,52.41,77309.43,0.0,-0.0215,1e-05,3.77331]
[1776474899272,52.41,77312.91,0.0,-0.02147,1e-05,3.7683]
[1776474904307,52.42,77302.08,0.0,-0.02162,1e-05,3.79094]
[1776474909344,52.42,77299.6,0.0,-0.02166,1e-05,3.79717]
[1776474916394,52.43,77301.24,0.0,-0.02166,1e-05,3.79584]
[1776474922020,52.43,77294.45,0.0,-0.02176,1e-05,3.81049]
[1776474927471,52.44,77291.73,0.0,-0.0218,1e-05,3.81686]
[1776474932510,52.44,77291.71,0.0,-0.0218,1e-05,3.81592]
[1776474937738,52.44,77302.19,0.0,-0.02166,1e-05,3.79638]
[1776474937868,52.44,77302.19,0.0,-0.02166,1e-05,3.79638]
[1776474937969,52.45,77303.39,0.0,-0.02165,1e-05,3.79452]
[1776474943586,52.45,77300.79,0.0,-0.02169,1e-05,3.80075]
[1776474945879,52.45,77299.68,0.0,-0.02171,1e-05,3.80313]
[1776474947016,52.45,77300.4,0.0,-0.0217,1e-05,3.80215]
[1776474947614,52.45,77301.78,0.0,-0.02168,1e-05,3.79968]
[1776474954664,52.46,77302.57,0.0,-0.02168,1e-05,3.79964]
[1776474959700,52.46,77306.49,0.0,-0.02164,1e-05,3.79313]
[1776474964733,52.47,77302.99,0.0,-0.02169,1e-05,3.80109]
[1776474969769,52.47,77298.87,0.0,-0.02176,1e-05,3.8101]
[1776474971257,52.47,77299.25,0.0,-0.02175,1e-05,3.80955]
[1776474971782,52.47,77299.75,0.0,-0.02175,1e-05,3.80877]
[1776474975001,52.47,77300.71,0.0,-0.02174,1e-05,3.80728]
[1776474976381,52.47,77301.84,0.0,-0.02172,1e-05,3.80546]
[1776474976478,52.47,77301.84,0.0,-0.02172,1e-05,3.80546]
[1776474976577,52.47,77301.84,0.0,-0.02172,1e-05,3.80546]
[1776474979845,52.48,77325.32,0.0,-0.02141,1e-05,3.76078]
[1776474987904,52.49,77317.5,0.0,-0.02153,1e-05,3.77828]
[1776474992797,52.49,77316.07,0.0,-0.02155,1e-05,3.7801]
[1776474993993,52.49,77315.96,0.0,-0.02155,1e-05,3.78058]
[1776474994050,52.49,77312.66,0.0,-0.0216,1e-05,3.78725]
[1776474999987,52.5,77309.48,0.0,-0.02165,1e-05,3.79498]
[1776475005021,52.5,77301.45,0.0,-0.02177,1e-05,3.81184]
[1776475010056,52.5,77306.67,0.0,-0.02171,1e-05,3.80282]
[1776475014091,52.51,77289.18,0.0,-0.02195,1e-05,3.83788]
[1776475019119,52.51,77286.91,0.0,-0.02199,1e-05,3.84316]
[1776475024419,52.51,77288.75,0.0,-0.02196,1e-05,3.84019]
[1776475025534,52.51,77288.24,0.0,-0.02197,1e-05,3.84136]
[1776475025628,52.51,77288.49,0.0,-0.02197,1e-05,3.84103]
[1776475027382,52.51,77288.49,0.0,-0.02197,1e-05,3.8412]
[1776475027434,52.51,77290.14,0.0,-0.02195,1e-05,3.83814]
[1776475032796,52.52,77307.12,0.0,-0.02173,1e-05,3.80587]
[1776475038254,52.52,77304.02,0.0,-0.02178,1e-05,3.81323]
[1776475043298,52.53,77302.61,0.0,-0.0218,1e-05,3.81702]
[1776475048325,52.53,77303.67,0.0,-0.0218,1e-05,3.81593]
[1776475053360,52.53,77307.57,0.0,-0.02174,1e-05,3.8073]
[1776475058395,52.54,77299.31,0.0,-0.02186,1e-05,3.82444]
[1776475063430,52.54,77291.17,0.0,-0.02197,1e-05,3.84126]
[1776475068464,52.54,77290.88,0.0,-0.02198,1e-05,3.84263]
[1776475069946,52.54,77290.88,0.0,-0.02198,1e-05,3.84263]
[1776475070999,52.54,77288.47,0.0,-0.02202,1e-05,3.84767]
[1776475071101,52.54,77288.78,0.0,-0.02202,1e-05,3.84721]
[1776475077528,52.55,77289.7,0.0,-0.02201,1e-05,3.84628]
[1776475083149,52.55,77292.55,0.0,-0.02198,1e-05,3.84164]
[1776475089611,52.55,77292.45,0.0,-0.02198,1e-05,3.84279]
[1776475094650,52.56,77292.99,0.0,-0.02198,1e-05,3.84258]
[1776475099682,52.56,77295.73,0.0,-0.02195,1e-05,3.83806]
[1776475106735,52.56,77295.61,0.0,-0.02196,1e-05,3.83947]
[1776475111769,52.57,77300.89,0.0,-0.02188,1e-05,3.82801]
[1776475116803,52.57,77297.65,0.0,-0.02193,1e-05,3.83525]
[1776475121838,52.57,77292.77,0.0,-0.02201,1e-05,3.84568]
[1776475123898,52.57,77289.56,0.0,-0.02205,1e-05,3.85213]
[1776475123946,52.57,77288.94,0.0,-0.02206,1e-05,3.8535]
[1776475130905,52.58,77290.96,0.0,-0.02204,1e-05,3.85052]
[1776475135936,52.58,77298.33,0.0,-0.02194,1e-05,3.83675]
[1776475139963,52.58,77315.97,0.0,-0.02171,1e-05,3.80308]
[1776475147012,52.59,77315.25,0.0,-0.02173,1e-05,3.80607]
[1776475153056,52.59,77309.71,0.0,-0.02181,1e-05,3.81814]
[1776475158090,52.6,77307.66,0.0,-0.02185,1e-05,3.82318]
[1776475163130,52.6,77306.53,0.0,-0.02187,1e-05,3.82662]
[1776475168165,52.6,77306.91,0.0,-0.02187,1e-05,3.82691]
[1776475173199,52.61,77307.56,0.0,-0.02186,1e-05,3.82468]
[1776475178234,52.61,77307.14,0.0,-0.02187,1e-05,3.82656]
[1776475183269,52.61,77306.92,0.0,-0.02188,1e-05,3.82805]
[1776475188304,52.62,77304.87,0.0,-0.02192,1e-05,3.83309]
[1776475193923,52.62,77301.66,0.0,-0.02197,1e-05,3.84033]
[1776475196028,52.62,77301.66,0.0,-0.02197,1e-05,3.84052]
[1776475196048,52.62,77301.95,0.0,-0.02197,1e-05,3.84014]
[1776475198197,52.62,77301.95,0.0,-0.02197,1e-05,3.84014]
[1776475198265,52.63,77340.36,0.0,-0.02146,1e-05,3.7663]
[1776475203995,52.63,77328.39,0.0,-0.02163,1e-05,3.79098]
[1776475206415,52.63,77323.08,0.0,-0.0217,1e-05,3.80184]
[1776475206434,52.63,77318.77,0.0,-0.02176,1e-05,3.81048]
[1776475207472,52.63,77318.77,0.0,-0.02176,1e-05,3.81048]
[1776475207552,52.63,77301.53,0.0,-0.022,1e-05,3.84435]
[1776475208948,52.63,77301.53,0.0,-0.022,1e-05,3.84435]
[1776475209037,52.64,77297.09,0.0,-0.02206,1e-05,3.85325]
[1776475214075,52.64,77306.59,0.0,-0.02194,1e-05,3.8356]
[1776475215668,52.64,77306.59,0.0,-0.02194,1e-05,3.83581]
[1776475215751,52.64,77310.17,0.0,-0.02189,1e-05,3.82903]
[1776475221537,52.64,77319.45,0.0,-0.02177,1e-05,3.81233]
[1776475226570,52.65,77313.88,0.0,-0.02186,1e-05,3.82436]
[1776475232613,52.65,77310.87,0.0,-0.0219,1e-05,3.82953]
[1776475237648,52.66,77310.69,0.0,-0.02191,1e-05,3.83097]
[1776475242688,52.66,77305.12,0.0,-0.02199,1e-05,3.84285]
[1776475247113,52.66,77301.34,0.0,-0.02204,1e-05,3.85079]
[1776475248288,52.66,77301.26,0.0,-0.02205,1e-05,3.85112]
[1776475252322,52.67,77300.32,0.0,-0.02206,1e-05,3.85363]
[1776475252359,52.67,77300.32,0.0,-0.02206,1e-05,3.85363]
[1776475252423,52.67,77301.14,0.0,-0.02205,1e-05,3.85233]
[1776475252999,52.67,77301.14,0.0,-0.02205,1e-05,3.85233]
[1776475253171,52.67,77301.14,0.0,-0.02205,1e-05,3.85233]
[1776475253214,52.67,77301.4,0.0,-0.02205,1e-05,3.85182]
[1776475254267,52.67,77301.4,0.0,-0.02205,1e-05,3.85182]
[1776475254351,52.67,77300.26,0.0,-0.02207,1e-05,3.85437]
[1776475259804,52.67,77303.35,0.0,-0.02203,1e-05,3.84906]
[1776475264839,52.67,77304.68,0.0,-0.02202,1e-05,3.8472]
[1776475271525,52.67,77310.02,0.0,-0.02195,1e-05,3.83742]
[1776475271618,52.67,77310.02,0.0,-0.02195,1e-05,3.83742]
[1776475271675,52.68,77309.74,0.0,-0.02196,1e-05,3.83849]
[1776475277931,52.68,77309.5,0.0,-0.02197,1e-05,3.84003]
[1776475282965,52.68,77307.98,0.0,-0.02199,1e-05,3.84391]
[1776475288009,52.69,77310.41,0.0,-0.02197,1e-05,3.84008]
[1776475293036,52.69,77307.0,0.0,-0.02201,1e-05,3.84565]
[1776475298072,52.69,77304.73,0.0,-0.02205,1e-05,3.85098]
[1776475304113,52.7,77302.95,0.0,-0.02208,1e-05,3.85545]
[1776475310159,52.7,77303.7,0.0,-0.02207,1e-05,3.85494]
[1776475316201,52.7,77302.79,0.0,-0.02209,1e-05,3.85766]
[1776475321236,52.71,77301.89,0.0,-0.02211,1e-05,3.86018]
[1776475326393,52.71,77290.1,0.0,-0.02227,1e-05,3.88387]
[1776475327417,52.71,77290.33,0.0,-0.02227,1e-05,3.88363]
[1776475328418,52.71,77284.68,0.0,-0.02235,1e-05,3.89489]
[1776475328522,52.71,77284.29,0.0,-0.02236,1e-05,3.89574]
[1776475329294,52.71,77284.29,0.0,-0.02236,1e-05,3.89574]
[1776475331574,52.71,77288.7,0.0,-0.0223,1e-05,3.88712]
[1776475332313,52.71,77290.14,0.0,-0.02228,1e-05,3.88447]
[1776475337347,52.71,77289.73,0.0,-0.02229,1e-05,3.88579]
[1776475342387,52.71,77290.02,0.0,-0.02229,1e-05,3.88584]
[1776475347417,52.72,77292.39,0.0,-0.02226,1e-05,3.88173]
[1776475355053,52.72,77293.9,0.0,-0.02223,1e-05,3.87751]
[1776475360510,52.72,77295.3,0.0,-0.02222,1e-05,3.87546]
[1776475369572,52.72,77296.34,0.0,-0.02221,1e-05,3.87443]
[1776475375200,52.73,77300.13,0.0,-0.02216,1e-05,3.86754]
[1776475380650,52.73,77300.1,0.0,-0.02217,1e-05,3.86832]
[1776475385684,52.73,77302.02,0.0,-0.02215,1e-05,3.86519]
[1776475390720,52.73,77293.1,0.0,-0.02227,1e-05,3.88333]
[1776475395755,52.73,77293.04,0.0,-0.02228,1e-05,3.8839]
[1776475402804,52.74,77294.06,0.0,-0.02227,1e-05,3.88245]
[1776475407841,52.74,77293.92,0.0,-0.02227,1e-05,3.88307]
[1776475413885,52.74,77296.42,0.0,-0.02223,1e-05,3.87653]
[1776475418917,52.74,77297.35,0.0,-0.02222,1e-05,3.87505]
[1776475423954,52.74,77297.94,0.0,-0.02221,1e-05,3.87423]
[1776475428990,52.74,77307.48,0.0,-0.02208,1e-05,3.85591]
[1776475435623,52.75,77311.56,0.0,-0.02203,1e-05,3.8486]
[1776475441072,52.75,77306.15,0.0,-0.02211,1e-05,3.8597]
[1776475453158,52.75,77304.42,0.0,-0.02214,1e-05,3.86409]
[1776475459203,52.75,77306.32,0.0,-0.02212,1e-05,3.86088]
[1776475465245,52.75,77308.34,0.0,-0.0221,1e-05,3.85753]
[1776475471290,52.76,77309.29,0.0,-0.02208,1e-05,3.8543]
[1776475476325,52.76,77308.92,0.0,-0.02208,1e-05,3.85559]
[1776475481358,52.76,77308.3,0.0,-0.0221,1e-05,3.85739]
[1776475490424,52.76,77308.23,0.0,-0.02211,1e-05,3.85857]
[1776475495459,52.77,77315.21,0.0,-0.02201,1e-05,3.84553]
[1776475500495,52.77,77315.56,0.0,-0.02201,1e-05,3.84556]
[1776475505529,52.77,77322.89,0.0,-0.02192,1e-05,3.832]
[1776475511572,52.78,77325.06,0.0,-0.0219,1e-05,3.82902]
[1776475516606,52.78,77319.53,0.0,-0.02198,1e-05,3.84064]
[1776475521641,52.78,77317.71,0.0,-0.02201,1e-05,3.84501]
[1776475526676,52.78,77316.58,0.0,-0.02203,1e-05,3.84801]
[1776475532720,52.79,77315.08,0.0,-0.02205,1e-05,3.84986]
[1776475537755,52.79,77324.21,0.0,-0.02193,1e-05,3.83284]
[1776475542790,52.79,77315.35,0.0,-0.02205,1e-05,3.85104]
[1776475547832,52.8,77309.3,0.0,-0.02214,1e-05,3.8636]
[1776475551857,52.8,77294.96,0.0,-0.02234,1e-05,3.89219]
[1776475556895,52.8,77289.3,0.0,-0.02242,1e-05,3.90371]
[1776475561923,52.8,77281.34,0.0,-0.02253,1e-05,3.91962]
[1776475568972,52.8,77281.85,0.0,-0.02253,1e-05,3.9188]
[1776475574008,52.8,77290.75,0.0,-0.02241,1e-05,3.9014]
[1776475581058,52.8,77289.8,0.0,-0.02242,1e-05,3.90358]
[1776475586682,52.8,77292.68,0.0,-0.02238,1e-05,3.89811]
[1776475593141,52.8,77293.62,0.0,-0.02236,1e-05,3.89443]
[1776475598180,52.8,77297.44,0.0,-0.02231,1e-05,3.8871]
[1776475605226,52.8,77300.84,0.0,-0.02226,1e-05,3.88078]
[1776475616304,52.81,77300.58,0.0,-0.02227,1e-05,3.88183]
[1776475621340,52.81,77299.81,0.0,-0.02228,1e-05,3.88357]
[1776475627385,52.81,77298.72,0.0,-0.0223,1e-05,3.88594]
[1776475633427,52.81,77298.85,0.0,-0.0223,1e-05,3.88597]
[1776475638469,52.81,77301.28,0.0,-0.02227,1e-05,3.88146]
[1776475644509,52.81,77304.04,0.0,-0.02223,1e-05,3.87637]
[1776475649544,52.81,77304.64,0.0,-0.02223,1e-05,3.87549]
[1776475657601,52.81,77305.39,0.0,-0.02221,1e-05,3.87257]
[1776475662636,52.82,77306.35,0.0,-0.0222,1e-05,3.8711]
[1776475667672,52.82,77307.1,0.0,-0.02219,1e-05,3.87006]
[1776475672708,52.82,77307.58,0.0,-0.02219,1e-05,3.86958]
[1776475678751,52.82,77311.17,0.0,-0.02214,1e-05,3.86327]
[1776475684794,52.82,77307.6,0.0,-0.0222,1e-05,3.87087]
[1776475689827,52.82,77300.0,0.0,-0.0223,1e-05,3.88624]
[1776475696877,52.83,77298.74,0.0,-0.02233,1e-05,3.88921]
[1776475704932,52.83,77296.76,0.0,-0.02236,1e-05,3.89358]
[1776475713995,52.83,77295.07,0.0,-0.02237,1e-05,3.8953]
[1776475725069,52.83,77294.26,0.0,-0.02238,1e-05,3.89736]
[1776475730109,52.83,77292.08,0.0,-0.02242,1e-05,3.90183]
[1776475736152,52.83,77291.28,0.0,-0.02243,1e-05,3.90359]
[1776475744206,52.83,77290.99,0.0,-0.02243,1e-05,3.90436]
[1776475753270,52.83,77291.28,0.0,-0.02243,1e-05,3.904]
[1776475758306,52.83,77291.58,0.0,-0.02243,1e-05,3.90353]
[1776475763340,52.83,77291.26,0.0,-0.02243,1e-05,3.90427]
[1776475776429,52.84,77291.21,0.0,-0.02242,1e-05,3.90261]
[1776475787512,52.84,77290.33,0.0,-0.02244,1e-05,3.90458]
[1776475796579,52.84,77291.09,0.0,-0.02243,1e-05,3.90327]
[1776475801611,52.84,77297.48,0.0,-0.02234,1e-05,3.89087]
[1776475808665,52.84,77296.64,0.0,-0.02236,1e-05,3.89276]
[1776475813701,52.84,77293.41,0.0,-0.0224,1e-05,3.89924]
[1776475825785,52.84,77291.85,0.0,-0.02242,1e-05,3.90236]
[1776475828208,52.84,77299.06,0.0,-0.02232,1e-05,3.88815]
[1776475829373,52.84,77298.2,0.0,-0.02234,1e-05,3.88986]
[1776475829474,52.84,77297.98,0.0,-0.02234,1e-05,3.89032]
[1776475834402,52.84,77298.07,0.0,-0.02233,1e-05,3.88816]
[1776475834407,52.84,77298.05,0.0,-0.02233,1e-05,3.88824]
[1776475839882,52.84,77296.58,0.0,-0.02235,1e-05,3.89123]
[1776475844477,52.84,77294.56,0.0,-0.02238,1e-05,3.89526]
[1776475845753,52.84,77294.65,0.0,-0.02237,1e-05,3.89509]
[1776475845929,52.84,77294.14,0.0,-0.02238,1e-05,3.8961]
[1776475850962,52.84,77293.86,0.0,-0.02239,1e-05,3.89665]
[1776475855998,52.84,77293.71,0.0,-0.02239,1e-05,3.89694]
[1776475861034,52.84,77296.09,0.0,-0.02236,1e-05,3.89227]
[1776475867082,52.84,77296.06,0.0,-0.02236,1e-05,3.89235]
[1776475872115,52.84,77299.04,0.0,-0.02232,1e-05,3.88654]
[1776475877146,52.84,77296.99,0.0,-0.02234,1e-05,3.89061]
[1776475882181,52.84,77295.91,0.0,-0.02236,1e-05,3.89276]
[1776475887216,52.84,77298.34,0.0,-0.02233,1e-05,3.888]
[1776475892251,52.84,77298.44,0.0,-0.02231,1e-05,3.88581]
[1776475895240,52.84,77296.22,0.0,-0.02234,1e-05,3.8902]
[1776475895275,52.84,77295.8,0.0,-0.02235,1e-05,3.89103]
[1776475898959,52.84,77280.53,0.0,-0.02256,1e-05,3.92111]
[1776475904341,52.84,77276.59,0.0,-0.02261,1e-05,3.92864]
[1776475910378,52.84,77270.81,0.0,-0.02269,1e-05,3.93976]
[1776475915416,52.84,77269.42,0.0,-0.02271,1e-05,3.94222]
[1776475920450,52.84,77270.68,0.0,-0.02269,1e-05,3.93944]
[1776475925485,52.84,77281.89,0.0,-0.02253,1e-05,3.91713]
[1776475930521,52.84,77282.87,0.0,-0.02252,1e-05,3.91512]
[1776475936562,52.84,77288.1,0.0,-0.02245,1e-05,3.90487]
[1776475941597,52.84,77291.33,0.0,-0.0224,1e-05,3.89873]
[1776475946632,52.84,77305.43,0.0,-0.02221,1e-05,3.87138]
[1776475950479,52.84,77307.5,0.0,-0.02219,1e-05,3.86763]
[1776475950660,52.84,77307.64,0.0,-0.02219,1e-05,3.86746]
[1776475957718,52.84,77307.54,0.0,-0.02218,1e-05,3.86634]
[1776475958566,52.84,77307.54,0.0,-0.02218,1e-05,3.86634]
[1776475959639,52.84,77304.8,0.0,-0.02222,1e-05,3.87181]
[1776475959740,52.84,77301.18,0.0,-0.02227,1e-05,3.87901]
[1776475967794,52.84,77300.7,0.0,-0.02228,1e-05,3.88045]
[1776475972829,52.85,77298.66,0.0,-0.02231,1e-05,3.88472]
[1776475977859,52.85,77295.07,0.0,-0.02236,1e-05,3.89198]
[1776475983907,52.85,77296.36,0.0,-0.02234,1e-05,3.88962]
[1776475988942,52.85,77297.25,0.0,-0.02233,1e-05,3.88799]
[1776475993979,52.85,77299.48,0.0,-0.0223,1e-05,3.88371]
[1776475999013,52.85,77297.18,0.0,-0.02233,1e-05,3.88834]
[1776476004047,52.85,77286.91,0.0,-0.02248,1e-05,3.90866]
[1776476009082,52.85,77286.71,0.0,-0.02248,1e-05,3.90896]
[1776476014117,52.85,77287.51,0.0,-0.02246,1e-05,3.90527]
[1776476020170,52.85,77287.85,0.0,-0.02245,1e-05,3.90457]
[1776476025195,52.85,77288.21,0.0,-0.02245,1e-05,3.90387]
[1776476030232,52.85,77288.19,0.0,-0.02245,1e-05,3.90392]
[1776476037279,52.85,77288.87,0.0,-0.02244,1e-05,3.90261]
[1776476042314,52.85,77290.22,0.0,-0.02242,1e-05,3.89997]
[1776476050016,52.85,77290.73,0.0,-0.02241,1e-05,3.89903]
[1776476056412,52.85,77292.07,0.0,-0.02239,1e-05,3.89646]
[1776476061447,52.85,77282.48,0.0,-0.02253,1e-05,3.91537]
[1776476066482,52.85,77269.7,0.0,-0.0227,1e-05,3.94057]
[1776476071517,52.85,77268.18,0.0,-0.02271,1e-05,3.94134]
[1776476073653,52.85,77268.18,0.0,-0.02271,1e-05,3.94134]
[1776476074736,52.85,77268.04,0.0,-0.02271,1e-05,3.94153]
[1776476074754,52.85,77268.04,0.0,-0.02271,1e-05,3.94149]
[1776476077855,52.85,77268.04,0.0,-0.02271,1e-05,3.94149]
[1776476077956,52.85,77268.04,0.0,-0.02271,1e-05,3.94137]
[1776476082825,52.85,77268.04,0.0,-0.02271,1e-05,3.94121]
[1776476083601,52.85,77267.29,0.0,-0.02272,1e-05,3.94267]
[1776476083741,52.85,77267.29,0.0,-0.02272,1e-05,3.94267]
[1776476083821,52.85,77267.29,0.0,-0.02272,1e-05,3.94267]
[1776476083997,52.85,77267.29,0.0,-0.02272,1e-05,3.94267]
[1776476084099,52.85,77267.7,0.0,-0.02271,1e-05,3.94181]
[1776476084801,52.85,77267.7,0.0,-0.02271,1e-05,3.94181]
[1776476084844,52.85,77267.7,0.0,-0.02271,1e-05,3.94181]
[1776476084901,52.85,77267.7,0.0,-0.02271,1e-05,3.94178]
[1776476085929,52.85,77267.7,0.0,-0.02271,1e-05,3.94178]
[1776476086022,52.85,77264.6,0.0,-0.02276,1e-05,3.94791]
[1776476091941,52.84,77262.08,0.0,-0.02279,1e-05,3.9527]
[1776476092143,52.84,77262.08,0.0,-0.02279,1e-05,3.9527]
[1776476092245,52.84,77257.78,0.0,-0.02285,1e-05,3.96117]
[1776476097700,52.84,77258.87,0.0,-0.02283,1e-05,3.95866]
[1776476108778,52.84,77259.02,0.0,-0.02283,1e-05,3.95768]
[1776476115825,52.84,77260.83,0.0,-0.0228,1e-05,3.95369]
[1776476121868,52.84,77263.58,0.0,-0.02276,1e-05,3.94794]
[1776476128919,52.84,77261.89,0.0,-0.02278,1e-05,3.951]
[1776476133951,52.84,77264.53,0.0,-0.02273,1e-05,3.94346]
[1776476139994,52.84,77265.23,0.0,-0.02272,1e-05,3.94197]
[1776476147045,52.84,77260.17,0.0,-0.02279,1e-05,3.95201]
[1776476153087,52.84,77259.13,0.0,-0.0228,1e-05,3.95409]
[1776476158121,52.84,77257.73,0.0,-0.02282,1e-05,3.95691]
[1776476163176,52.84,77271.39,0.0,-0.02263,1e-05,3.92981]
[1776476168191,52.84,77272.76,0.0,-0.02262,1e-05,3.92732]
[1776476173227,52.84,77275.22,0.0,-0.02258,1e-05,3.92266]
[1776476180276,52.84,77275.84,0.0,-0.02258,1e-05,3.92171]
[1776476181446,52.84,77278.0,0.0,-0.02255,1e-05,3.91747]
[1776476181495,52.84,77278.0,0.0,-0.02255,1e-05,3.9175]
[1776476183428,52.84,77278.0,0.0,-0.02255,1e-05,3.9175]
[1776476184483,52.84,77278.69,0.0,-0.02254,1e-05,3.91624]
[1776476184560,52.84,77278.92,0.0,-0.02254,1e-05,3.91579]
[1776476190345,52.84,77279.7,0.0,-0.02253,1e-05,3.91445]
[1776476196389,52.84,77280.47,0.0,-0.02251,1e-05,3.91108]
[1776476201424,52.84,77261.51,0.0,-0.02277,1e-05,3.94875]
[1776476206459,52.84,77257.25,0.0,-0.02283,1e-05,3.95705]
[1776476211496,52.84,77257.92,0.0,-0.02282,1e-05,3.95553]
[1776476216528,52.84,77260.07,0.0,-0.02279,1e-05,3.95115]
[1776476221566,52.84,77256.39,0.0,-0.02284,1e-05,3.95838]
[1776476227605,52.84,77253.19,0.0,-0.02288,1e-05,3.96458]
[1776476232640,52.84,77247.7,0.0,-0.02296,1e-05,3.97539]
[1776476237675,52.84,77241.47,0.0,-0.02304,1e-05,3.98763]
[1776476242711,52.84,77241.16,0.0,-0.02305,1e-05,3.98798]
[1776476249760,52.83,77241.06,0.0,-0.02304,1e-05,3.98778]
[1776476255803,52.83,77241.56,0.0,-0.02302,1e-05,3.98435]
[1776476261491,52.83,77240.71,0.0,-0.02303,1e-05,3.98567]
[1776476266881,52.83,77240.68,0.0,-0.02303,1e-05,3.98538]
[1776476272923,52.83,77241.12,0.0,-0.02302,1e-05,3.98408]
[1776476277960,52.83,77227.46,0.0,-0.02321,1e-05,4.0111]
[1776476287021,52.82,77226.14,0.0,-0.02322,1e-05,4.01269]
[1776476292059,52.82,77232.23,0.0,-0.02313,1e-05,3.99988]
[1776476297095,52.82,77226.71,0.0,-0.02321,1e-05,4.01052]
[1776476298985,52.82,77226.89,0.0,-0.02321,1e-05,4.01004]
[1776476299107,52.82,77227.02,0.0,-0.0232,1e-05,4.00966]
[1776476300603,52.82,77221.15,0.0,-0.02329,1e-05,4.02141]
[1776476301705,52.82,77216.55,0.0,-0.02335,1e-05,4.03059]
[1776476302129,52.82,77217.44,0.0,-0.02334,1e-05,4.02864]
[1776476307165,52.82,77215.28,0.0,-0.02336,1e-05,4.03226]
[1776476307734,52.82,77215.28,0.0,-0.02336,1e-05,4.03226]
[1776476308174,52.82,77215.42,0.0,-0.02336,1e-05,4.03183]
[1776476316229,52.81,77219.4,0.0,-0.02328,1e-05,4.0205]
[1776476321266,52.81,77220.77,0.0,-0.02326,1e-05,4.01704]
[1776476326301,52.81,77228.2,0.0,-0.02315,1e-05,4.00143]
[1776476331334,52.81,77226.82,0.0,-0.02316,1e-05,4.00364]
[1776476336371,52.8,77227.19,0.0,-0.02315,1e-05,4.00231]
[1776476341405,52.8,77225.77,0.0,-0.02317,1e-05,4.0046]
[1776476346443,52.8,77223.44,0.0,-0.0232,1e-05,4.00867]
[1776476351476,52.8,77224.22,0.0,-0.02318,1e-05,4.00634]
[1776476358525,52.79,77224.94,0.0,-0.02317,1e-05,4.00402]
[1776476363560,52.79,77226.12,0.0,-0.02315,1e-05,4.00104]
[1776476368596,52.79,77227.6,0.0,-0.02312,1e-05,3.99749]
[1776476374637,52.79,77227.28,0.0,-0.02311,1e-05,3.9954]
[1776476379672,52.79,77228.12,0.0,-0.02309,1e-05,3.99316]
[1776476384711,52.78,77237.99,0.0,-0.02295,1e-05,3.97284]
[1776476389125,52.78,77250.14,0.0,-0.02278,1e-05,3.9484]
[1776476389137,52.78,77249.34,0.0,-0.02279,1e-05,3.94997]
[1776476394777,52.78,77247.86,0.0,-0.02281,1e-05,3.95276]
[1776476399185,52.78,77245.8,0.0,-0.02284,1e-05,3.95678]
[1776476400362,52.78,77244.3,0.0,-0.02286,1e-05,3.95974]
[1776476400464,52.78,77243.67,0.0,-0.02287,1e-05,3.96096]
[1776476405854,52.78,77241.91,0.0,-0.02289,1e-05,3.96424]
[1776476410889,52.78,77241.64,0.0,-0.02289,1e-05,3.96457]
[1776476415923,52.78,77240.46,0.0,-0.02291,1e-05,3.96672]
[1776476420959,52.78,77239.67,0.0,-0.02292,1e-05,3.96808]
[1776476425997,52.78,77239.12,0.0,-0.02292,1e-05,3.96895]
[1776476432040,52.78,77238.66,0.0,-0.02292,1e-05,3.96752]
[1776476437074,52.78,77238.01,0.0,-0.02293,1e-05,3.9686]
[1776476442766,52.78,77237.59,0.0,-0.02293,1e-05,3.96917]
[1776476448160,52.77,77240.4,0.0,-0.02289,1e-05,3.96333]
[1776476453195,52.77,77244.8,0.0,-0.02283,1e-05,3.9544]
[1776476459239,52.77,77246.08,0.0,-0.02281,1e-05,3.95178]
[1776476464278,52.77,77244.16,0.0,-0.02283,1e-05,3.95558]
[1776476471322,52.77,77242.14,0.0,-0.02286,1e-05,3.95957]
[1776476475355,52.77,77241.39,0.0,-0.02287,1e-05,3.96105]
[1776476476383,52.77,77241.39,0.0,-0.02287,1e-05,3.96103]
[1776476476484,52.77,77241.39,0.0,-0.02287,1e-05,3.96102]
[1776476483051,52.77,77241.66,0.0,-0.02287,1e-05,3.96042]
[1776476489448,52.77,77245.68,0.0,-0.02281,1e-05,3.95236]
[1776476500524,52.77,77249.42,0.0,-0.02275,1e-05,3.94285]
[1776476505571,52.77,77245.92,0.0,-0.0228,1e-05,3.94987]
[1776476510594,52.77,77244.77,0.0,-0.02281,1e-05,3.95223]
[1776476515630,52.77,77242.92,0.0,-0.02284,1e-05,3.956]
[1776476522680,52.77,77242.68,0.0,-0.02284,1e-05,3.95658]
[1776476527714,52.77,77242.08,0.0,-0.02285,1e-05,3.95788]
[1776476533404,52.77,77240.65,0.0,-0.02287,1e-05,3.96084]
[1776476540805,52.78,77240.65,0.0,-0.02288,1e-05,3.96101]
[1776476553545,52.78,77237.73,0.0,-0.02291,1e-05,3.96504]
[1776476563614,52.78,77236.86,0.0,-0.02292,1e-05,3.96701]
[1776476573684,52.78,77236.24,0.0,-0.02293,1e-05,3.9685]
[1776476580080,52.78,77237.24,0.0,-0.02292,1e-05,3.96665]
[1776476583757,52.78,77262.63,0.0,-0.02256,1e-05,3.91625]
[1776476584637,52.78,77262.63,0.0,-0.02256,1e-05,3.91625]
[1776476585122,52.78,77262.63,0.0,-0.02256,1e-05,3.91635]
[1776476590169,52.78,77266.62,0.0,-0.02251,1e-05,3.90898]
[1776476595196,52.78,77275.27,0.0,-0.0224,1e-05,3.89244]
[1776476600800,52.79,77277.65,0.0,-0.02237,1e-05,3.88818]
[1776476602004,52.79,77272.16,0.0,-0.02244,1e-05,3.89924]
[1776476602247,52.79,77269.86,0.0,-0.02248,1e-05,3.90388]
[1776476607280,52.79,77271.31,0.0,-0.02246,1e-05,3.90139]
[1776476613323,52.79,77273.94,0.0,-0.02242,1e-05,3.89459]
[1776476619364,52.79,77276.72,0.0,-0.02238,1e-05,3.88956]
[1776476624401,52.79,77278.46,0.0,-0.02236,1e-05,3.88651]
[1776476629434,52.79,77279.25,0.0,-0.02235,1e-05,3.88533]
[1776476635478,52.79,77284.47,0.0,-0.02228,1e-05,3.87552]
[1776476640454,52.8,77285.81,0.0,-0.02227,1e-05,3.87324]
[1776476640512,52.8,77288.97,0.0,-0.02222,1e-05,3.86711]
[1776476645550,52.8,77291.95,0.0,-0.02219,1e-05,3.86176]
[1776476650581,52.8,77294.61,0.0,-0.02215,1e-05,3.85702]
[1776476655643,52.8,77295.3,0.0,-0.02215,1e-05,3.85604]
[1776476656877,52.8,77295.3,0.0,-0.02215,1e-05,3.85613]
[1776476657631,52.8,77295.3,0.0,-0.02215,1e-05,3.85631]
[1776476662665,52.8,77295.87,0.0,-0.02214,1e-05,3.85565]
[1776476667700,52.81,77294.77,0.0,-0.02216,1e-05,3.85826]
[1776476672734,52.81,77294.25,0.0,-0.02216,1e-05,3.85765]
[1776476678779,52.81,77295.15,0.0,-0.02215,1e-05,3.85637]
[1776476684461,52.81,77295.47,0.0,-0.02215,1e-05,3.85621]
[1776476693883,52.81,77295.98,0.0,-0.02215,1e-05,3.85598]
[1776476695148,52.81,77295.98,0.0,-0.02215,1e-05,3.85598]
[1776476696136,52.81,77296.84,0.0,-0.02214,1e-05,3.85429]
[1776476695907,52.81,77283.62,0.0,-0.02232,1e-05,3.88034]
[1776476696912,52.81,77235.58,0.0,-0.02299,1e-05,3.97575]
[1776476697765,52.81,77235.58,0.0,-0.02299,1e-05,3.97575]
[1776476697914,52.81,77233.83,0.0,-0.02301,1e-05,3.97927]
[1776476702947,52.81,77232.68,0.0,-0.02302,1e-05,3.98077]
[1776476704198,52.81,77232.76,0.0,-0.02302,1e-05,3.98047]
[1776476704338,52.81,77232.76,0.0,-0.02302,1e-05,3.98047]
[1776476704517,52.81,77232.76,0.0,-0.02302,1e-05,3.98047]
[1776476710428,52.81,77240.2,0.0,-0.02291,1e-05,3.96489]
[1776476711591,52.81,77245.34,0.0,-0.02284,1e-05,3.9545]
[1776476711792,52.81,77245.34,0.0,-0.02284,1e-05,3.9545]
[1776476711804,52.81,77245.34,0.0,-0.02284,1e-05,3.9545]
[1776476717045,52.81,77257.84,0.0,-0.02266,1e-05,3.92933]
[1776476722087,52.81,77248.49,0.0,-0.02279,1e-05,3.94782]
[1776476727116,52.8,77242.43,0.0,-0.02287,1e-05,3.95971]
[1776476732154,52.8,77237.42,0.0,-0.02293,1e-05,3.9674]
[1776476732904,52.8,77237.42,0.0,-0.02293,1e-05,3.9674]
[1776476733592,52.8,77237.13,0.0,-0.02294,1e-05,3.96791]
[1776476739202,52.8,77231.89,0.0,-0.02301,1e-05,3.978]
[1776476741080,52.8,77231.73,0.0,-0.02301,1e-05,3.97825]
[1776476741176,52.8,77231.73,0.0,-0.02301,1e-05,3.97825]
[1776476741218,52.8,77231.52,0.0,-0.02301,1e-05,3.9786]
[1776476746255,52.8,77238.42,0.0,-0.02291,1e-05,3.96446]
[1776476751162,52.8,77237.75,0.0,-0.02292,1e-05,3.96561]
[1776476751242,52.8,77237.52,0.0,-0.02292,1e-05,3.96602]
[1776476760347,52.8,77236.69,0.0,-0.02293,1e-05,3.96721]
[1776476766389,52.8,77236.5,0.0,-0.02293,1e-05,3.96731]
[1776476771425,52.8,77235.56,0.0,-0.02294,1e-05,3.96897]
[1776476775519,52.8,77235.71,0.0,-0.02294,1e-05,3.96854]
[1776476776728,52.8,77235.71,0.0,-0.02294,1e-05,3.9685]
[1776476776826,52.8,77235.25,0.0,-0.02295,1e-05,3.96938]
[1776476780487,52.79,77254.63,0.0,-0.02267,1e-05,3.93053]
[1776476785523,52.8,77263.67,0.0,-0.02255,1e-05,3.91276]
[1776476789978,52.8,77264.47,0.0,-0.02254,1e-05,3.91129]
[1776476789990,52.8,77273.33,0.0,-0.02242,1e-05,3.89386]
[1776476792034,52.8,77273.33,0.0,-0.02242,1e-05,3.89386]
[1776476792135,52.8,77286.95,0.0,-0.02222,1e-05,3.86513]
[1776476795041,52.8,77288.11,0.0,-0.0222,1e-05,3.86312]
[1776476795142,52.8,77292.0,0.0,-0.02215,1e-05,3.85561]
[1776476800635,52.8,77300.74,0.0,-0.02204,1e-05,3.83935]
[1776476805599,52.8,77300.98,0.0,-0.02204,1e-05,3.83946]
[1776476806797,52.8,77311.24,0.0,-0.0219,1e-05,3.81945]
[1776476807343,52.8,77311.24,0.0,-0.0219,1e-05,3.81945]
[1776476807343,52.8,77317.26,0.0,-0.02182,1e-05,3.80802]
[1776476807682,52.8,77317.26,0.0,-0.02182,1e-05,3.80819]
[1776476812722,52.81,77312.59,0.0,-0.02189,1e-05,3.81826]
[1776476816396,52.81,77302.47,0.0,-0.02203,1e-05,3.83849]
[1776476816965,52.81,77302.47,0.0,-0.02203,1e-05,3.83849]
[1776476817418,52.81,77297.06,0.0,-0.02211,1e-05,3.84921]
[1776476817654,52.81,77297.06,0.0,-0.02211,1e-05,3.84921]
[1776476817752,52.81,77297.06,0.0,-0.02211,1e-05,3.84933]
[1776476823795,52.81,77297.26,0.0,-0.02211,1e-05,3.84958]
[1776476828833,52.81,77299.82,0.0,-0.02208,1e-05,3.84507]
[1776476833865,52.82,77299.88,0.0,-0.02208,1e-05,3.84544]
[1776476838902,52.82,77301.18,0.0,-0.02207,1e-05,3.84344]
[1776476840810,52.82,77294.02,0.0,-0.02216,1e-05,3.85757]
[1776476841866,52.82,77293.36,0.0,-0.02217,1e-05,3.85895]
[1776476841937,52.82,77293.36,0.0,-0.02217,1e-05,3.85904]
[1776476848971,52.82,77291.12,0.0,-0.02221,1e-05,3.86409]
[1776476855011,52.82,77290.02,0.0,-0.02222,1e-05,3.86482]
[1776476861053,52.83,77286.05,0.0,-0.02228,1e-05,3.87327]
[1776476866088,52.83,77292.57,0.0,-0.02219,1e-05,3.86108]
[1776476871124,52.83,77292.62,0.0,-0.0222,1e-05,3.86168]
[1776476881194,52.83,77291.97,0.0,-0.02221,1e-05,3.86424]
[1776476886228,52.84,77281.82,0.0,-0.02236,1e-05,3.88471]
[1776476895965,52.84,77281.65,0.0,-0.02236,1e-05,3.88583]
[1776476903354,52.84,77280.4,0.0,-0.02239,1e-05,3.88885]
[1776476908389,52.84,77284.56,0.0,-0.02233,1e-05,3.8811]
[1776476911963,52.84,77286.36,0.0,-0.0223,1e-05,3.87593]
[1776476912004,52.84,77286.26,0.0,-0.0223,1e-05,3.87612]
[1776476919466,52.85,77283.96,0.0,-0.02234,1e-05,3.88143]
[1776476924504,52.85,77282.3,0.0,-0.02236,1e-05,3.88526]
[1776476930570,52.85,77279.67,0.0,-0.0224,1e-05,3.89105]
[1776476936256,52.85,77274.89,0.0,-0.02247,1e-05,3.90102]
[1776476941626,52.85,77264.96,0.0,-0.02261,1e-05,3.92098]
[1776476944646,52.85,77250.79,0.0,-0.02281,1e-05,3.94929]
[1776476949682,52.85,77244.87,0.0,-0.02289,1e-05,3.96109]
[1776476956396,52.85,77244.88,0.0,-0.02289,1e-05,3.96091]
[1776476961736,52.85,77248.64,0.0,-0.02284,1e-05,3.95329]
[1776476961848,52.85,77248.64,0.0,-0.02284,1e-05,3.95329]
[1776476961949,52.85,77248.84,0.0,-0.02284,1e-05,3.95288]
[1776476962730,52.85,77248.84,0.0,-0.02284,1e-05,3.95288]
[1776476962880,52.85,77248.84,0.0,-0.02284,1e-05,3.95288]
[1776476963780,52.85,77248.84,0.0,-0.02284,1e-05,3.95287]
[1776476963877,52.85,77248.84,0.0,-0.02284,1e-05,3.95287]
[1776476963978,52.85,77245.8,0.0,-0.02288,1e-05,3.95893]
[1776476973850,52.85,77243.08,0.0,-0.0229,1e-05,3.96203]
[1776476979896,52.85,77240.3,0.0,-0.02294,1e-05,3.96739]
[1776476985934,52.85,77237.87,0.0,-0.02298,1e-05,3.97201]
[1776476994519,52.85,77237.25,0.0,-0.02298,1e-05,3.97306]
[1776476994558,52.85,77236.05,0.0,-0.023,1e-05,3.97526]
[1776476996037,52.85,77185.66,0.0,-0.02372,1e-05,4.07721]
[1776476996679,52.85,77185.66,0.0,-0.02372,1e-05,4.07721]
[1776476997055,52.85,77175.78,0.0,-0.02386,1e-05,4.09708]
[1776477002080,52.84,77177.44,0.0,-0.02382,1e-05,4.0909]
[1776477011144,52.82,77183.74,0.0,-0.02369,1e-05,4.07315]
[1776477016182,52.81,77183.05,0.0,-0.02368,1e-05,4.07195]
[1776477021215,52.8,77194.43,0.0,-0.0235,1e-05,4.04628]
[1776477026250,52.8,77210.75,0.0,-0.02325,1e-05,4.0109]
[1776477028266,52.79,77225.95,0.0,-0.02303,1e-05,3.97946]
[1776477033297,52.79,77232.12,0.0,-0.02293,1e-05,3.96478]
[1776477034837,52.79,77231.69,0.0,-0.02294,1e-05,3.96556]
[1776477035311,52.79,77231.8,0.0,-0.02293,1e-05,3.96531]
[1776477040348,52.79,77231.16,0.0,-0.02294,1e-05,3.96641]
[1776477046388,52.79,77231.02,0.0,-0.02294,1e-05,3.96647]
[1776477049116,52.79,77230.72,0.0,-0.02295,1e-05,3.967]
[1776477050334,52.79,77230.49,0.0,-0.02295,1e-05,3.96742]
[1776477050435,52.79,77230.07,0.0,-0.02295,1e-05,3.96823]
[1776477055451,52.79,77229.61,0.0,-0.02296,1e-05,3.96895]
[1776477058335,52.79,77229.77,0.0,-0.02296,1e-05,3.96855]
[1776477058471,52.79,77229.29,0.0,-0.02296,1e-05,3.96947]
[1776477063507,52.79,77228.12,0.0,-0.02298,1e-05,3.97159]
[1776477068543,52.79,77227.66,0.0,-0.02298,1e-05,3.97228]
[1776477073578,52.79,77227.41,0.0,-0.02299,1e-05,3.97253]
[1776477079619,52.79,77226.86,0.0,-0.02299,1e-05,3.97333]
[1776477087327,52.79,77227.71,0.0,-0.02298,1e-05,3.97123]
[1776477095736,52.78,77227.75,0.0,-0.02296,1e-05,3.96871]
[1776477100769,52.78,77227.23,0.0,-0.02297,1e-05,3.96953]
[1776477105804,52.78,77221.65,0.0,-0.02305,1e-05,3.98051]
[1776477110839,52.78,77222.39,0.0,-0.02303,1e-05,3.9787]
[1776477117538,52.78,77223.32,0.0,-0.02302,1e-05,3.97642]
[1776477122922,52.78,77223.72,0.0,-0.02301,1e-05,3.97569]
[1776477127960,52.78,77224.81,0.0,-0.023,1e-05,3.97381]
[1776477133999,52.78,77224.97,0.0,-0.023,1e-05,3.97388]
[1776477140042,52.78,77225.5,0.0,-0.02299,1e-05,3.9732]
[1776477146085,52.79,77234.23,0.0,-0.02287,1e-05,3.95617]
[1776477151119,52.79,77233.31,0.0,-0.02288,1e-05,3.95641]
[1776477157169,52.79,77232.86,0.0,-0.02289,1e-05,3.95787]
[1776477162197,52.79,77228.6,0.0,-0.02295,1e-05,3.96685]
[1776477167231,52.79,77219.93,0.0,-0.02308,1e-05,3.98456]
[1776477172267,52.79,77208.67,0.0,-0.02324,1e-05,4.00752]
[1776477177302,52.78,77207.97,0.0,-0.02323,1e-05,4.00661]
[1776477182336,52.78,77200.71,0.0,-0.02332,1e-05,4.01892]
[1776477184511,52.77,77199.96,0.0,-0.02333,1e-05,4.01995]
[1776477184612,52.77,77201.29,0.0,-0.0233,1e-05,4.01627]
[1776477190392,52.76,77196.32,0.0,-0.02336,1e-05,4.02388]
[1776477193572,52.76,77195.82,0.0,-0.02336,1e-05,4.0244]
[1776477194692,52.76,77195.34,0.0,-0.02336,1e-05,4.0239]
[1776477194747,52.75,77195.34,0.0,-0.02335,1e-05,4.02341]
[1776477200466,52.74,77189.48,0.0,-0.02342,1e-05,4.03234]
[1776477202843,52.74,77191.77,0.0,-0.02338,1e-05,4.0267]
[1776477203484,52.74,77192.09,0.0,-0.02337,1e-05,4.02556]
[1776477209526,52.73,77192.65,0.0,-0.02334,1e-05,4.0215]
[1776477214560,52.72,77192.26,0.0,-0.02332,1e-05,4.0178]
[1776477216842,52.72,77191.99,0.0,-0.02332,1e-05,4.01739]
[1776477217997,52.72,77192.8,0.0,-0.0233,1e-05,4.01527]
[1776477218594,52.71,77197.16,0.0,-0.02323,1e-05,4.00597]
[1776477222013,52.71,77199.16,0.0,-0.0232,1e-05,4.00057]
[1776477222619,52.71,77199.09,0.0,-0.02319,1e-05,4.00026]
[1776477227654,52.7,77199.0,0.0,-0.02318,1e-05,3.99819]
[1776477235709,52.69,77199.1,0.0,-0.02315,1e-05,3.99442]
[1776477240744,52.68,77196.15,0.0,-0.02318,1e-05,3.99816]
[1776477245779,52.67,77191.15,0.0,-0.02324,1e-05,4.00599]
[1776477250819,52.67,77187.84,0.0,-0.02327,1e-05,4.01036]
[1776477252358,52.66,77186.96,0.0,-0.02328,1e-05,4.01167]
[1776477253572,52.66,77185.17,0.0,-0.0233,1e-05,4.01483]
[1776477253673,52.66,77185.34,0.0,-0.02329,1e-05,4.01401]
[1776477258869,52.65,77189.25,0.0,-0.02322,1e-05,4.00374]
[1776477260660,52.65,77191.01,0.0,-0.02319,1e-05,3.99972]
[1776477260668,52.65,77191.01,0.0,-0.02319,1e-05,3.99972]
[1776477260758,52.65,77190.8,0.0,-0.02319,1e-05,3.9997]
[1776477265919,52.64,77190.72,0.0,-0.02318,1e-05,3.99763]
[1776477270955,52.63,77189.32,0.0,-0.02318,1e-05,3.99827]
[1776477276998,52.63,77183.84,0.0,-0.02323,1e-05,4.00463]
[1776477279828,52.62,77184.29,0.0,-0.02322,1e-05,4.00282]
[1776477281020,52.62,77184.29,0.0,-0.02322,1e-05,4.00237]
[1776477281122,52.62,77184.29,0.0,-0.02321,1e-05,4.00193]
[1776477287068,52.61,77185.65,0.0,-0.02318,1e-05,3.99652]
[1776477292105,52.6,77186.01,0.0,-0.02316,1e-05,3.9936]
[1776477293130,52.6,77186.01,0.0,-0.02316,1e-05,3.9936]
[1776477293146,52.6,77189.27,0.0,-0.02311,1e-05,3.98657]
[1776477298818,52.59,77187.74,0.0,-0.02311,1e-05,3.98713]
[1776477306205,52.58,77188.0,0.0,-0.02309,1e-05,3.9837]
[1776477312348,52.58,77187.64,0.0,-0.02308,1e-05,3.98321]
[1776477313526,52.57,77187.39,0.0,-0.02308,1e-05,3.9825]
[1776477313609,52.57,77186.65,0.0,-0.02308,1e-05,3.98319]
[1776477318873,52.57,77186.65,0.0,-0.02308,1e-05,3.98319]
[1776477318982,52.57,77186.65,0.0,-0.02307,1e-05,3.98159]
[1776477319300,52.57,77185.82,0.0,-0.02308,1e-05,3.98287]
[1776477320484,52.57,77185.82,0.0,-0.02308,1e-05,3.98287]
[1776477321570,52.56,77185.27,0.0,-0.02309,1e-05,3.98358]
[1776477321577,52.56,77185.47,0.0,-0.02308,1e-05,3.98238]
[1776477328362,52.55,77186.48,0.0,-0.02305,1e-05,3.97796]
[1776477333657,52.55,77183.89,0.0,-0.02306,1e-05,3.97955]
[1776477333776,52.55,77183.89,0.0,-0.02306,1e-05,3.97955]
[1776477333877,52.55,77181.83,0.0,-0.02309,1e-05,3.98293]
[1776477339097,52.54,77177.61,0.0,-0.02313,1e-05,3.9895]
[1776477343806,52.53,77173.69,0.0,-0.02318,1e-05,3.99627]
[1776477344901,52.53,77162.27,0.0,-0.02334,1e-05,4.01864]
[1776477345483,52.53,77163.06,0.0,-0.02333,1e-05,4.01658]
[1776477351530,52.52,77164.72,0.0,-0.02328,1e-05,4.01043]
[1776477356563,52.51,77165.71,0.0,-0.02325,1e-05,4.00606]
[1776477361191,52.51,77177.54,0.0,-0.02307,1e-05,3.98025]
[1776477361599,52.5,77177.63,0.0,-0.02307,1e-05,3.97964]
[1776477366635,52.5,77181.09,0.0,-0.023,1e-05,3.97006]
[1776477372675,52.49,77182.09,0.0,-0.02297,1e-05,3.96549]
[1776477373145,52.49,77182.09,0.0,-0.02297,1e-05,3.96549]
[1776477374175,52.49,77182.43,0.0,-0.02296,1e-05,3.96438]
[1776477374695,52.48,77182.98,0.0,-0.02295,1e-05,3.96285]
[1776477375838,52.48,77182.98,0.0,-0.02295,1e-05,3.96285]
[1776477375877,52.48,77182.04,0.0,-0.02296,1e-05,3.96432]
[1776477377214,52.48,77182.04,0.0,-0.02296,1e-05,3.96389]
[1776477378290,52.48,77177.94,0.0,-0.02301,1e-05,3.97173]
[1776477378719,52.48,77174.3,0.0,-0.02306,1e-05,3.97864]
[1776477383755,52.47,77175.38,0.0,-0.02303,1e-05,3.97422]
[1776477389795,52.46,77175.57,0.0,-0.02301,1e-05,3.97119]
[1776477394829,52.45,77177.14,0.0,-0.02296,1e-05,3.96379]
[1776477400871,52.45,77178.52,0.0,-0.02292,1e-05,3.95847]
[1776477405908,52.44,77175.53,0.0,-0.02295,1e-05,3.96238]
[1776477410941,52.43,77173.83,0.0,-0.02296,1e-05,3.96362]
[1776477415977,52.43,77160.84,0.0,-0.02315,1e-05,3.99021]
[1776477421013,52.44,77158.72,0.0,-0.02318,1e-05,3.99532]
[1776477426048,52.44,77165.83,0.0,-0.02309,1e-05,3.9818]
[1776477431080,52.44,77165.21,0.0,-0.0231,1e-05,3.98401]
[1776477436129,52.44,77158.53,0.0,-0.02321,1e-05,3.99847]
[1776477441151,52.45,77158.46,0.0,-0.02321,1e-05,3.99947]
[1776477446186,52.45,77158.12,0.0,-0.02322,1e-05,4.00099]
[1776477451221,52.45,77157.93,0.0,-0.02322,1e-05,4.00014]
[1776477456257,52.46,77156.61,0.0,-0.02325,1e-05,4.00367]
[1776477461293,52.46,77155.87,0.0,-0.02326,1e-05,4.006]
[1776477466328,52.46,77163.07,0.0,-0.02316,1e-05,3.9923]
[1776477471362,52.47,77169.79,0.0,-0.02308,1e-05,3.9797]
[1776477476398,52.47,77166.09,0.0,-0.02314,1e-05,3.98825]
[1776477481434,52.47,77167.53,0.0,-0.02312,1e-05,3.98638]
[1776477486468,52.48,77175.49,0.0,-0.02302,1e-05,3.9714]
[1776477491503,52.48,77176.97,0.0,-0.023,1e-05,3.96958]
[1776477500260,52.49,77176.82,0.0,-0.02302,1e-05,3.97197]
[1776477505601,52.49,77180.04,0.0,-0.02298,1e-05,3.96659]
[1776477510639,52.49,77179.39,0.0,-0.023,1e-05,3.96897]
[1776477518667,52.5,77180.08,0.0,-0.02298,1e-05,3.96632]
[1776477519872,52.5,77183.0,0.0,-0.02295,1e-05,3.96124]
[1776477519974,52.5,77183.38,0.0,-0.02294,1e-05,3.96067]
[1776477530727,52.5,77183.38,0.0,-0.02295,1e-05,3.96108]
[1776477530832,52.5,77183.38,0.0,-0.02295,1e-05,3.96108]
[1776477530933,52.51,77184.08,0.0,-0.02295,1e-05,3.9615]
[1776477536821,52.51,77186.54,0.0,-0.02292,1e-05,3.95773]
[1776477539842,52.52,77209.49,0.0,-0.0226,1e-05,3.91236]
[1776477544964,52.52,77212.69,0.0,-0.02256,1e-05,3.90715]
[1776477545004,52.52,77212.69,0.0,-0.02256,1e-05,3.90715]
[1776477545046,52.52,77212.5,0.0,-0.02257,1e-05,3.90812]
[1776477550922,52.53,77214.73,0.0,-0.02255,1e-05,3.9052]
[1776477555957,52.53,77227.38,0.0,-0.02239,1e-05,3.88177]
[1776477560993,52.54,77228.12,0.0,-0.02239,1e-05,3.8821]
[1776477568045,52.55,77228.78,0.0,-0.0224,1e-05,3.88369]
[1776477577104,52.56,77228.97,0.0,-0.02241,1e-05,3.88452]
[1776477582139,52.57,77228.89,0.0,-0.02242,1e-05,3.88649]
[1776477590195,52.58,77229.04,0.0,-0.02244,1e-05,3.88905]
[1776477596238,52.58,77230.76,0.0,-0.02243,1e-05,3.88776]
[1776477601272,52.59,77231.93,0.0,-0.02242,1e-05,3.88722]
[1776477606310,52.6,77226.18,0.0,-0.02252,1e-05,3.90041]
[1776477611342,52.6,77215.82,0.0,-0.02267,1e-05,3.92259]
[1776477616379,52.61,77215.43,0.0,-0.02269,1e-05,3.92479]
[1776477621414,52.61,77216.71,0.0,-0.02268,1e-05,3.92361]
[1776477626450,52.61,77215.67,0.0,-0.0227,1e-05,3.92708]
[1776477632491,52.62,77212.28,0.0,-0.02275,1e-05,3.93339]
[1776477638533,52.63,77210.11,0.0,-0.02279,1e-05,3.93932]
[1776477644578,52.63,77208.37,0.0,-0.02283,1e-05,3.94437]
[1776477649618,52.64,77207.51,0.0,-0.02285,1e-05,3.94737]
[1776477654656,52.64,77203.61,0.0,-0.02291,1e-05,3.95646]
[1776477658891,52.64,77200.57,0.0,-0.02296,1e-05,3.96331]
[1776477660131,52.64,77200.51,0.0,-0.02296,1e-05,3.96366]
[1776477660233,52.64,77200.51,0.0,-0.02297,1e-05,3.96413]
[1776477661684,52.64,77200.51,0.0,-0.02297,1e-05,3.96413]
[1776477661716,52.65,77200.2,0.0,-0.02297,1e-05,3.96499]
[1776477662943,52.65,77200.2,0.0,-0.02297,1e-05,3.96499]
[1776477664101,52.65,77189.1,0.0,-0.02313,1e-05,3.98761]
[1776477664202,52.65,77186.03,0.0,-0.02318,1e-05,3.99423]
[1776477669762,52.65,77177.73,0.0,-0.0233,1e-05,4.012]
[1776477674796,52.65,77168.56,0.0,-0.02344,1e-05,4.03136]
[1776477679831,52.66,77166.98,0.0,-0.02347,1e-05,4.03521]
[1776477686880,52.66,77162.67,0.0,-0.02354,1e-05,4.0448]
[1776477693930,52.66,77166.51,0.0,-0.02347,1e-05,4.03563]
[1776477698970,52.66,77158.35,0.0,-0.0236,1e-05,4.05282]
[1776477704000,52.66,77150.18,0.0,-0.02372,1e-05,4.06983]
[1776477710048,52.66,77146.87,0.0,-0.02377,1e-05,4.07679]
[1776477715083,52.66,77147.64,0.0,-0.02376,1e-05,4.07531]
[1776477720112,52.66,77148.44,0.0,-0.02374,1e-05,4.07375]
[1776477725147,52.66,77150.48,0.0,-0.02372,1e-05,4.06962]
[1776477730182,52.67,77149.92,0.0,-0.02372,1e-05,4.0708]
[1776477735217,52.67,77149.83,0.0,-0.02373,1e-05,4.07099]
[1776477740254,52.67,77151.2,0.0,-0.02371,1e-05,4.06818]
[1776477748312,52.67,77151.3,0.0,-0.0237,1e-05,4.06797]
[1776477753348,52.67,77154.51,0.0,-0.02365,1e-05,4.05932]
[1776477758380,52.67,77164.74,0.0,-0.0235,1e-05,4.03862]
[1776477763417,52.67,77163.35,0.0,-0.02352,1e-05,4.04174]
[1776477768451,52.67,77162.74,0.0,-0.02353,1e-05,4.04327]
[1776477773485,52.67,77161.91,0.0,-0.02355,1e-05,4.04525]
[1776477779535,52.67,77160.39,0.0,-0.02357,1e-05,4.04866]
[1776477784570,52.67,77151.08,0.0,-0.0237,1e-05,4.06727]
[1776477789605,52.67,77153.39,0.0,-0.02367,1e-05,4.06256]
[1776477794641,52.67,77154.3,0.0,-0.02366,1e-05,4.06082]
[1776477797582,52.67,77154.55,0.0,-0.02365,1e-05,4.06042]
[1776477797662,52.67,77154.55,0.0,-0.02365,1e-05,4.06042]
[1776477800440,52.67,77154.22,0.0,-0.02366,1e-05,4.06114]
[1776477801587,52.67,77153.74,0.0,-0.02367,1e-05,4.0622]
[1776477802414,52.67,77158.89,0.0,-0.02359,1e-05,4.05175]
[1776477812484,52.67,77157.37,0.0,-0.02361,1e-05,4.05331]
[1776477820677,52.67,77157.37,0.0,-0.02361,1e-05,4.05341]
[1776477820795,52.67,77157.37,0.0,-0.02361,1e-05,4.05341]
[1776477820897,52.67,77153.65,0.0,-0.02366,1e-05,4.06136]
[1776477824850,52.67,77130.7,0.0,-0.024,1e-05,4.10871]
[1776477831901,52.67,77128.53,0.0,-0.02403,1e-05,4.11311]
[1776477836935,52.67,77137.06,0.0,-0.02391,1e-05,4.09553]
[1776477841971,52.67,77139.83,0.0,-0.02387,1e-05,4.08995]
[1776477849018,52.67,77141.41,0.0,-0.02384,1e-05,4.08694]
[1776477857074,52.68,77144.89,0.0,-0.0238,1e-05,4.0801]
[1776477863117,52.68,77146.84,0.0,-0.02377,1e-05,4.07636]
[1776477869377,52.68,77147.58,0.0,-0.02376,1e-05,4.07503]
[1776477870514,52.68,77148.44,0.0,-0.02375,1e-05,4.0734]
[1776477871172,52.68,77148.6,0.0,-0.02373,1e-05,4.07101]
[1776477876210,52.68,77147.74,0.0,-0.02375,1e-05,4.07302]
[1776477881247,52.68,77161.4,0.0,-0.02355,1e-05,4.04542]
[1776477886283,52.68,77163.61,0.0,-0.02352,1e-05,4.04137]
[1776477893334,52.68,77169.62,0.0,-0.02344,1e-05,4.03]
[1776477894834,52.68,77167.41,0.0,-0.02348,1e-05,4.03462]
[1776477895348,52.69,77167.68,0.0,-0.02347,1e-05,4.03419]
[1776477900384,52.69,77165.44,0.0,-0.02351,1e-05,4.03936]
[1776477904962,52.69,77164.08,0.0,-0.02353,1e-05,4.04259]
[1776477906104,52.69,77163.72,0.0,-0.02354,1e-05,4.04344]
[1776477906426,52.69,77163.72,0.0,-0.02354,1e-05,4.04366]
[1776477912467,52.69,77162.09,0.0,-0.02357,1e-05,4.04764]
[1776477917503,52.69,77161.74,0.0,-0.02358,1e-05,4.0489]
[1776477922539,52.7,77172.02,0.0,-0.02343,1e-05,4.02866]
[1776477927572,52.7,77172.18,0.0,-0.02344,1e-05,4.02911]
[1776477932608,52.7,77170.8,0.0,-0.02345,1e-05,4.03062]
[1776477937642,52.7,77172.56,0.0,-0.02343,1e-05,4.02786]
[1776477943419,52.71,77176.21,0.0,-0.02338,1e-05,4.02141]
[1776477948719,52.71,77186.19,0.0,-0.02325,1e-05,4.00211]
[1776477954763,52.72,77186.95,0.0,-0.02324,1e-05,4.00176]
[1776477959797,52.72,77186.55,0.0,-0.02326,1e-05,4.00353]
[1776477963878,52.72,77177.06,0.0,-0.0234,1e-05,4.02346]
[1776477965014,52.72,77176.8,0.0,-0.0234,1e-05,4.02399]
[1776477965115,52.72,77176.37,0.0,-0.02341,1e-05,4.02501]
[1776477970878,52.72,77175.23,0.0,-0.02343,1e-05,4.02825]
[1776477974051,52.73,77176.6,0.0,-0.02342,1e-05,4.02596]
[1776477974127,52.73,77177.08,0.0,-0.02341,1e-05,4.02498]
[1776477979946,52.73,77178.11,0.0,-0.0234,1e-05,4.02393]
[1776477984975,52.73,77174.97,0.0,-0.02345,1e-05,4.03117]
[1776477990012,52.74,77174.96,0.0,-0.02346,1e-05,4.03203]
[1776477997060,52.74,77174.04,0.0,-0.02347,1e-05,4.03299]
[1776478002094,52.74,77173.26,0.0,-0.02349,1e-05,4.03543]
[1776478010607,52.74,77173.46,0.0,-0.02349,1e-05,4.03566]
[1776478011714,52.75,77173.39,0.0,-0.02349,1e-05,4.03657]
[1776478011815,52.75,77173.64,0.0,-0.02349,1e-05,4.03622]
[1776478017199,52.75,77173.92,0.0,-0.02349,1e-05,4.03643]
[1776478022234,52.75,77173.4,0.0,-0.02351,1e-05,4.03829]
[1776478028289,52.76,77173.27,0.0,-0.02351,1e-05,4.03952]
[1776478033312,52.76,77174.36,0.0,-0.0235,1e-05,4.0381]
[1776478038346,52.76,77184.71,0.0,-0.02336,1e-05,4.01797]
[1776478043383,52.77,77186.19,0.0,-0.02335,1e-05,4.01586]
[1776478049426,52.77,77186.48,0.0,-0.02335,1e-05,4.01626]
[1776478052387,52.77,77186.48,0.0,-0.02335,1e-05,4.01626]
[1776478052454,52.77,77187.76,0.0,-0.02332,1e-05,4.01205]
[1776478055348,52.77,77187.76,0.0,-0.02332,1e-05,4.01236]
[1776478056402,52.77,77188.42,0.0,-0.02332,1e-05,4.01117]
[1776478056503,52.77,77188.29,0.0,-0.02332,1e-05,4.01158]
[1776478061553,52.77,77188.06,0.0,-0.02332,1e-05,4.01233]
[1776478061584,52.78,77188.16,0.0,-0.02333,1e-05,4.01268]
[1776478068559,52.78,77189.13,0.0,-0.02332,1e-05,4.01164]
[1776478071542,52.78,77189.13,0.0,-0.02332,1e-05,4.01164]
[1776478072761,52.78,77189.93,0.0,-0.02331,1e-05,4.01039]
[1776478072862,52.78,77189.93,0.0,-0.02331,1e-05,4.01051]
[1776478078628,52.78,77197.35,0.0,-0.02321,1e-05,3.99623]
[1776478078928,52.78,77197.35,0.0,-0.02321,1e-05,3.99623]
[1776478079637,52.78,77199.45,0.0,-0.02318,1e-05,3.99214]
[1776478085677,52.79,77199.96,0.0,-0.02318,1e-05,3.99203]
[1776478090714,52.78,77213.82,0.0,-0.02298,1e-05,3.96375]
[1776478095748,52.78,77218.7,0.0,-0.0229,1e-05,3.95178]
[1776478097496,52.78,77218.96,0.0,-0.02289,1e-05,3.95083]
[1776478097766,52.78,77219.29,0.0,-0.02288,1e-05,3.95017]
[1776478098770,52.77,77253.87,0.0,-0.0224,1e-05,3.88065]
[1776478099620,52.77,77253.87,0.0,-0.0224,1e-05,3.88065]
[1776478099777,52.77,77269.77,0.0,-0.02217,1e-05,3.84908]
[1776478104815,52.77,77268.85,0.0,-0.02218,1e-05,3.84962]
[1776478110858,52.76,77272.14,0.0,-0.02212,1e-05,3.84164]
[1776478115892,52.76,77259.36,0.0,-0.02228,1e-05,3.86341]
[1776478120928,52.75,77254.95,0.0,-0.02233,1e-05,3.87061]
[1776478125961,52.75,77252.85,0.0,-0.02235,1e-05,3.87323]
[1776478131001,52.74,77254.85,0.0,-0.02231,1e-05,3.86777]
[1776478136032,52.74,77268.03,0.0,-0.02212,1e-05,3.84042]
[1776478141066,52.73,77269.16,0.0,-0.02209,1e-05,3.83692]
[1776478146102,52.73,77269.04,0.0,-0.02209,1e-05,3.83588]
[1776478151145,52.72,77268.0,0.0,-0.02209,1e-05,3.83667]
[1776478156171,52.72,77268.35,0.0,-0.02208,1e-05,3.83475]
[1776478161207,52.72,77252.18,0.0,-0.02229,1e-05,3.86525]
[1776478166242,52.71,77247.66,0.0,-0.02235,1e-05,3.87273]
[1776478169348,52.71,77247.66,0.0,-0.02235,1e-05,3.87273]
[1776478170502,52.71,77246.5,0.0,-0.02236,1e-05,3.87416]
[1776478170603,52.71,77244.51,0.0,-0.02238,1e-05,3.87781]
[1776478172334,52.71,77244.51,0.0,-0.02237,1e-05,3.87548]
[1776478172387,52.7,77250.96,0.0,-0.02228,1e-05,3.86246]
[1776478178335,52.7,77249.98,0.0,-0.02228,1e-05,3.86287]
[1776478183372,52.7,77251.81,0.0,-0.02225,1e-05,3.85807]
[1776478191422,52.69,77259.71,0.0,-0.02213,1e-05,3.84076]
[1776478195183,52.69,77244.75,0.0,-0.02233,1e-05,3.86924]
[1776478200485,52.68,77241.31,0.0,-0.02236,1e-05,3.87471]
[1776478205520,52.68,77237.56,0.0,-0.02241,1e-05,3.88078]
[1776478210555,52.67,77234.73,0.0,-0.02244,1e-05,3.88501]
[1776478215593,52.67,77235.03,0.0,-0.02242,1e-05,3.88302]
[1776478220626,52.66,77235.78,0.0,-0.0224,1e-05,3.88017]
[1776478225662,52.66,77236.71,0.0,-0.02238,1e-05,3.87699]
[1776478230698,52.65,77237.89,0.0,-0.02236,1e-05,3.87334]
[1776478240768,52.64,77238.2,0.0,-0.02232,1e-05,3.86791]
[1776478245804,52.64,77238.55,0.0,-0.02231,1e-05,3.866]
[1776478250837,52.63,77240.95,0.0,-0.02227,1e-05,3.86009]
[1776478255873,52.63,77242.92,0.0,-0.02223,1e-05,3.85509]
[1776478260909,52.63,77246.43,0.0,-0.02218,1e-05,3.84715]
[1776478262048,52.63,77244.4,0.0,-0.0222,1e-05,3.85094]
[1776478262814,52.63,77244.4,0.0,-0.0222,1e-05,3.85094]
[1776478262931,52.63,77243.55,0.0,-0.02221,1e-05,3.85241]
[1776478263965,52.63,77243.55,0.0,-0.02221,1e-05,3.85241]
[1776478264940,52.62,77252.51,0.0,-0.02209,1e-05,3.83439]
[1776478269975,52.62,77250.6,0.0,-0.02211,1e-05,3.83721]
[1776478271089,52.62,77250.31,0.0,-0.02211,1e-05,3.8376]
[1776478271989,52.62,77249.5,0.0,-0.02212,1e-05,3.83901]
[1776478279037,52.62,77246.52,0.0,-0.02215,1e-05,3.84353]
[1776478284075,52.61,77244.36,0.0,-0.02218,1e-05,3.84682]
[1776478289112,52.61,77239.02,0.0,-0.02224,1e-05,3.85633]
[1776478294550,52.61,77236.39,0.0,-0.02226,1e-05,3.85864]
[1776478295721,52.6,77238.36,0.0,-0.02223,1e-05,3.85454]
[1776478295822,52.6,77238.72,0.0,-0.02223,1e-05,3.8534]
[1776478306027,52.6,77241.75,0.0,-0.02217,1e-05,3.84533]
[1776478314288,52.59,77248.69,0.0,-0.02206,1e-05,3.83005]
[1776478320333,52.59,77252.33,0.0,-0.022,1e-05,3.82169]
[1776478326176,52.58,77250.45,0.0,-0.02202,1e-05,3.82418]
[1776478331408,52.58,77246.83,0.0,-0.02206,1e-05,3.83031]
[1776478336443,52.58,77244.49,0.0,-0.02209,1e-05,3.83394]
[1776478341499,52.57,77242.82,0.0,-0.02211,1e-05,3.83627]
[1776478344500,52.57,77226.69,0.0,-0.02233,1e-05,3.86749]
[1776478349536,52.57,77228.92,0.0,-0.02229,1e-05,3.86187]
[1776478354571,52.56,77233.86,0.0,-0.0222,1e-05,3.84893]
[1776478359606,52.56,77235.51,0.0,-0.02217,1e-05,3.84462]
[1776478366463,52.55,77234.95,0.0,-0.02217,1e-05,3.84428]
[1776478372697,52.55,77236.24,0.0,-0.02214,1e-05,3.84052]
[1776478377739,52.55,77243.89,0.0,-0.02203,1e-05,3.82451]
[1776478378800,52.55,77243.89,0.0,-0.02203,1e-05,3.82451]
[1776478378827,52.55,77246.22,0.0,-0.022,1e-05,3.81977]
[1776478384788,52.54,77245.91,0.0,-0.02199,1e-05,3.81945]
[1776478390831,52.54,77243.34,0.0,-0.02202,1e-05,3.8236]
[1776478395867,52.54,77241.47,0.0,-0.02205,1e-05,3.82721]
[1776478404036,52.54,77240.11,0.0,-0.02207,1e-05,3.83005]
[1776478412091,52.54,77239.27,0.0,-0.02208,1e-05,3.83071]
[1776478417128,52.55,77237.58,0.0,-0.02211,1e-05,3.83562]
[1776478422164,52.55,77236.22,0.0,-0.02214,1e-05,3.83985]
[1776478427199,52.56,77234.63,0.0,-0.02217,1e-05,3.84452]
[1776478432234,52.56,77235.31,0.0,-0.02217,1e-05,3.84467]
[1776478438275,52.57,77236.92,0.0,-0.02216,1e-05,3.84328]
[1776478447031,52.58,77239.32,0.0,-0.02215,1e-05,3.84125]
[1776478452372,52.58,77238.83,0.0,-0.02216,1e-05,3.8437]
[1776478463448,52.6,77238.67,0.0,-0.02219,1e-05,3.84721]
[1776478468488,52.6,77242.72,0.0,-0.02214,1e-05,3.84066]
[1776478472514,52.61,77258.0,0.0,-0.02193,1e-05,3.80995]
[1776478474343,52.61,77258.0,0.0,-0.02193,1e-05,3.80995]
[1776478474444,52.61,77258.63,0.0,-0.02193,1e-05,3.80939]
[1776478479508,52.61,77259.74,0.0,-0.02192,1e-05,3.80823]
[1776478480601,52.61,77260.33,0.0,-0.02191,1e-05,3.80773]
[1776478480703,52.61,77260.33,0.0,-0.02192,1e-05,3.80806]
[1776478486613,52.62,77268.45,0.0,-0.02182,1e-05,3.7942]
[1776478491653,52.63,77276.91,0.0,-0.02172,1e-05,3.77944]
[1776478496686,52.63,77286.25,0.0,-0.0216,1e-05,3.7632]
[1776478501723,52.64,77289.82,0.0,-0.02157,1e-05,3.75834]
[1776478505648,52.65,77288.35,0.0,-0.0216,1e-05,3.76243]
[1776478506789,52.65,77289.29,0.0,-0.02159,1e-05,3.76102]
[1776478506890,52.65,77289.29,0.0,-0.02159,1e-05,3.76144]
[1776478512800,52.66,77295.27,0.0,-0.02153,1e-05,3.7524]
[1776478520854,52.67,77295.24,0.0,-0.02155,1e-05,3.75591]
[1776478525889,52.68,77306.2,0.0,-0.02142,1e-05,3.73703]
[1776478530923,52.69,77310.03,0.0,-0.02138,1e-05,3.73204]
[1776478535961,52.69,77325.04,0.0,-0.02119,1e-05,3.70374]
[1776478537176,52.69,77325.04,0.0,-0.02119,1e-05,3.70374]
[1776478537181,52.7,77333.02,0.0,-0.02109,1e-05,3.68957]
[1776478539721,52.7,77333.02,0.0,-0.02109,1e-05,3.68957]
[1776478540006,52.7,77333.02,0.0,-0.02109,1e-05,3.68957]
[1776478540034,52.7,77349.38,0.0,-0.02088,1e-05,3.65958]
[1776478541205,52.7,77349.38,0.0,-0.02088,1e-05,3.65958]
[1776478541245,52.71,77359.9,0.0,-0.02075,1e-05,3.64082]
[1776478541922,52.71,77359.9,0.0,-0.02075,1e-05,3.64082]
[1776478542005,52.71,77359.59,0.0,-0.02076,1e-05,3.6414]
[1776478547035,52.72,77357.44,0.0,-0.02081,1e-05,3.64859]
[1776478552070,52.73,77353.67,0.0,-0.02088,1e-05,3.65878]
[1776478554449,52.73,77353.36,0.0,-0.02089,1e-05,3.65997]
[1776478554501,52.73,77353.36,0.0,-0.02089,1e-05,3.65997]
[1776478555092,52.74,77353.12,0.0,-0.0209,1e-05,3.66222]
[1776478560128,52.75,77354.02,0.0,-0.02091,1e-05,3.66347]
[1776478565163,52.76,77353.1,0.0,-0.02094,1e-05,3.66817]
[1776478566793,52.76,77353.21,0.0,-0.02094,1e-05,3.66854]
[1776478567919,52.76,77352.98,0.0,-0.02095,1e-05,3.66956]
[1776478568184,52.76,77352.64,0.0,-0.02096,1e-05,3.67078]
[1776478573218,52.77,77352.27,0.0,-0.02098,1e-05,3.67437]
[1776478578139,52.78,77348.3,0.0,-0.02105,1e-05,3.68422]
[1776478578257,52.78,77346.12,0.0,-0.02108,1e-05,3.68892]
[1776478583287,52.79,77345.92,0.0,-0.0211,1e-05,3.69205]
[1776478585213,52.8,77345.85,0.0,-0.02111,1e-05,3.69273]
[1776478586383,52.8,77346.1,0.0,-0.02111,1e-05,3.69334]
[1776478587328,52.8,77346.02,0.0,-0.02112,1e-05,3.69403]
[1776478592350,52.81,77346.26,0.0,-0.02112,1e-05,3.69427]
[1776478596468,52.82,77346.85,0.0,-0.02113,1e-05,3.69528]
[1776478597387,52.82,77347.32,0.0,-0.02113,1e-05,3.69492]
[1776478602420,52.83,77347.4,0.0,-0.02114,1e-05,3.69746]
[1776478608174,52.84,77348.0,0.0,-0.02116,1e-05,3.69958]
[1776478613497,52.85,77345.95,0.0,-0.0212,1e-05,3.70618]
[1776478616679,52.85,77345.95,0.0,-0.0212,1e-05,3.70618]
[1776478617963,52.86,77346.29,0.0,-0.02121,1e-05,3.70712]
[1776478618243,52.86,77346.35,0.0,-0.02121,1e-05,3.70806]
[1776478623567,52.87,77349.64,0.0,-0.02119,1e-05,3.7044]
[1776478628604,52.88,77359.28,0.0,-0.02108,1e-05,3.68868]
[1776478633639,52.89,77357.69,0.0,-0.02112,1e-05,3.69446]
[1776478638673,52.9,77353.77,0.0,-0.02119,1e-05,3.70463]
[1776478643709,52.91,77351.97,0.0,-0.02123,1e-05,3.71074]
[1776478647308,52.91,77353.93,0.0,-0.02121,1e-05,3.70808]
[1776478647356,52.92,77353.92,0.0,-0.02122,1e-05,3.70919]
[1776478652771,52.93,77353.69,0.0,-0.02123,1e-05,3.71036]
[1776478658817,52.94,77352.2,0.0,-0.02127,1e-05,3.71648]
[1776478661526,52.94,77350.92,0.0,-0.0213,1e-05,3.72001]
[1776478662592,52.94,77345.28,0.0,-0.02138,1e-05,3.73133]
[1776478662841,52.95,77345.28,0.0,-0.02138,1e-05,3.73185]
[1776478667876,52.95,77346.08,0.0,-0.02139,1e-05,3.73285]
[1776478672914,52.96,77347.1,0.0,-0.02139,1e-05,3.73337]
[1776478678664,52.97,77347.24,0.0,-0.02141,1e-05,3.73607]
[1776478682889,52.98,77347.24,0.0,-0.02141,1e-05,3.73721]
[1776478684091,52.98,77347.51,0.0,-0.02141,1e-05,3.73708]
[1776478684193,52.98,77347.43,0.0,-0.02142,1e-05,3.73797]
[1776478693059,52.99,77347.61,0.0,-0.02144,1e-05,3.74047]
[1776478695057,52.99,77347.58,0.0,-0.02144,1e-05,3.74088]
[1776478696272,52.99,77347.64,0.0,-0.02144,1e-05,3.7411]
[1776478696373,53.0,77347.61,0.0,-0.02145,1e-05,3.74184]
[1776478703127,53.0,77347.68,0.0,-0.02146,1e-05,3.74369]
[1776478708875,53.01,77345.92,0.0,-0.02149,1e-05,3.74896]
[1776478716217,53.02,77347.1,0.0,-0.02148,1e-05,3.74685]
[1776478721253,53.02,77357.4,0.0,-0.02136,1e-05,3.72913]
[1776478726287,53.03,77357.34,0.0,-0.02137,1e-05,3.73096]
[1776478731323,53.04,77355.48,0.0,-0.02141,1e-05,3.73624]
[1776478737364,53.04,77356.67,0.0,-0.02141,1e-05,3.73605]
[1776478742399,53.05,77356.26,0.0,-0.02142,1e-05,3.73857]
[1776478747434,53.06,77354.58,0.0,-0.02146,1e-05,3.74349]
[1776478752471,53.06,77351.95,0.0,-0.0215,1e-05,3.7502]
[1776478757504,53.07,77348.47,0.0,-0.02156,1e-05,3.7585]
[1776478762544,53.07,77348.67,0.0,-0.02157,1e-05,3.7597]
[1776478768581,53.08,77345.99,0.0,-0.02162,1e-05,3.76669]
[1776478773615,53.09,77346.12,0.0,-0.02162,1e-05,3.76592]
[1776478779368,53.09,77346.45,0.0,-0.02162,1e-05,3.76705]
[1776478784693,53.1,77347.38,0.0,-0.02162,1e-05,3.76669]
[1776478790735,53.1,77347.61,0.0,-0.02163,1e-05,3.76794]
[1776478797784,53.11,77347.8,0.0,-0.02164,1e-05,3.76953]
[1776478802820,53.12,77354.27,0.0,-0.02156,1e-05,3.75854]
[1776478807855,53.12,77356.75,0.0,-0.02154,1e-05,3.75525]
[1776478812892,53.13,77354.95,0.0,-0.02157,1e-05,3.7602]
[1776478817929,53.13,77359.28,0.0,-0.02153,1e-05,3.75335]
[1776478822962,53.14,77362.52,0.0,-0.02149,1e-05,3.74864]
[1776478827998,53.14,77362.57,0.0,-0.0215,1e-05,3.74996]
[1776478833037,53.15,77364.04,0.0,-0.02148,1e-05,3.74654]
[1776478838072,53.15,77366.77,0.0,-0.02145,1e-05,3.74271]
[1776478843102,53.16,77358.73,0.0,-0.02157,1e-05,3.75939]
[1776478848137,53.16,77356.25,0.0,-0.02161,1e-05,3.76536]
[1776478854180,53.16,77354.02,0.0,-0.02165,1e-05,3.77102]
[1776478859928,53.17,77351.4,0.0,-0.02169,1e-05,3.77738]
[1776478865257,53.17,77351.11,0.0,-0.02171,1e-05,3.77899]
[1776478870293,53.18,77351.83,0.0,-0.0217,1e-05,3.77864]
[1776478875326,53.18,77351.23,0.0,-0.02172,1e-05,3.78081]
[1776478880363,53.18,77345.58,0.0,-0.0218,1e-05,3.79268]
[1776478888420,53.19,77336.76,0.0,-0.02193,1e-05,3.81115]
[1776478893454,53.19,77326.85,0.0,-0.02206,1e-05,3.82902]
[1776478898487,53.19,77331.75,0.0,-0.022,1e-05,3.82023]
[1776478906543,53.2,77343.42,0.0,-0.02185,1e-05,3.79911]
[1776478911578,53.2,77344.26,0.0,-0.02184,1e-05,3.7984]
[1776478919636,53.21,77345.17,0.0,-0.02184,1e-05,3.79808]
[1776478924680,53.21,77345.95,0.0,-0.02184,1e-05,3.79746]
[1776478929704,53.21,77355.35,0.0,-0.02172,1e-05,3.7803]
[1776478934748,53.22,77359.29,0.0,-0.02167,1e-05,3.77381]
[1776478939779,53.22,77362.89,0.0,-0.02163,1e-05,3.76805]
[1776478944815,53.23,77366.94,0.0,-0.02158,1e-05,3.76152]
[1776478946417,53.23,77366.94,0.0,-0.02158,1e-05,3.76152]
[1776478946504,53.23,77366.93,0.0,-0.02159,1e-05,3.76204]
[1776478952869,53.23,77367.11,0.0,-0.02158,1e-05,3.76117]
[1776478957906,53.24,77367.26,0.0,-0.02159,1e-05,3.76211]
[1776478963946,53.24,77367.04,0.0,-0.0216,1e-05,3.76401]
[1776478970701,53.25,77367.33,0.0,-0.02161,1e-05,3.76513]
[1776478976035,53.25,77367.32,0.0,-0.02162,1e-05,3.76634]
[1776478981069,53.26,77367.05,0.0,-0.02163,1e-05,3.76803]
[1776478984089,53.26,77382.46,0.0,-0.02143,1e-05,3.73934]
[1776478990855,53.27,77386.98,0.0,-0.02138,1e-05,3.73273]
[1776478996174,53.27,77386.04,0.0,-0.02141,1e-05,3.73594]
[1776479002216,53.28,77385.83,0.0,-0.02142,1e-05,3.73801]
[1776479010995,53.29,77387.53,0.0,-0.02142,1e-05,3.73728]
[1776479018330,53.29,77387.45,0.0,-0.02142,1e-05,3.73734]
[1776479023920,53.3,77383.27,0.0,-0.02148,1e-05,3.7461]
[1776479024282,53.3,77383.27,0.0,-0.02148,1e-05,3.7461]
[1776479024873,53.3,77383.27,0.0,-0.02148,1e-05,3.7461]
[1776479025380,53.3,77405.56,0.0,-0.02119,1e-05,3.70489]
[1776479026160,53.3,77405.56,0.0,-0.02119,1e-05,3.70489]
[1776479026386,53.3,77415.45,0.0,-0.02107,1e-05,3.68657]
[1776479031446,53.31,77401.53,0.0,-0.02126,1e-05,3.71459]
[1776479033439,53.31,77386.01,0.0,-0.02147,1e-05,3.74463]
[1776479038473,53.31,77381.92,0.0,-0.02153,1e-05,3.75361]
[1776479043508,53.32,77372.73,0.0,-0.02166,1e-05,3.77233]
[1776479048542,53.32,77370.48,0.0,-0.0217,1e-05,3.77768]
[1776479053579,53.32,77363.35,0.0,-0.0218,1e-05,3.79228]
[1776479058627,53.33,77350.75,0.0,-0.02198,1e-05,3.81741]
[1776479063657,53.33,77351.57,0.0,-0.02197,1e-05,3.81652]
[1776479068691,53.33,77343.68,0.0,-0.02208,1e-05,3.83246]
[1776479073726,53.34,77341.42,0.0,-0.0221,1e-05,3.83547]
[1776479078762,53.34,77340.24,0.0,-0.02213,1e-05,3.83847]
[1776479091564,53.34,77337.55,0.0,-0.02217,1e-05,3.84549]
[1776479092928,53.34,77337.55,0.0,-0.02217,1e-05,3.84549]
[1776479093030,53.34,77335.03,0.0,-0.02221,1e-05,3.85068]
[1776479098904,53.35,77337.25,0.0,-0.02219,1e-05,3.8473]
[1776479103939,53.35,77324.39,0.0,-0.02237,1e-05,3.87314]
[1776479105042,53.35,77324.47,0.0,-0.02237,1e-05,3.87311]
[1776479105099,53.35,77324.47,0.0,-0.02237,1e-05,3.87311]
[1776479105953,53.35,77319.75,0.0,-0.02243,1e-05,3.88247]
[1776479111704,53.35,77311.97,0.0,-0.02254,1e-05,3.89829]
[1776479117225,53.36,77318.98,0.0,-0.02245,1e-05,3.88494]
[1776479117329,53.36,77318.98,0.0,-0.02245,1e-05,3.88494]
[1776479117431,53.36,77326.9,0.0,-0.02234,1e-05,3.86958]
[1776479126095,53.36,77330.0,0.0,-0.02231,1e-05,3.8649]
[1776479131845,53.36,77328.16,0.0,-0.02233,1e-05,3.86738]
[1776479137173,53.37,77325.55,0.0,-0.02237,1e-05,3.87325]
[1776479146246,53.37,77325.27,0.0,-0.02238,1e-05,3.87517]
[1776479151986,53.37,77314.5,0.0,-0.02254,1e-05,3.89706]
[1776479155952,53.38,77313.74,0.0,-0.02255,1e-05,3.89878]
[1776479157054,53.38,77312.73,0.0,-0.02257,1e-05,3.90098]
[1776479157313,53.38,77311.83,0.0,-0.02258,1e-05,3.90285]
[1776479163353,53.38,77308.17,0.0,-0.02263,1e-05,3.91052]
[1776479165164,53.38,77308.17,0.0,-0.02263,1e-05,3.91052]
[1776479165370,53.38,77308.07,0.0,-0.02263,1e-05,3.91086]
[1776479167077,53.38,77302.78,0.0,-0.02271,1e-05,3.92133]
[1776479168225,53.38,77297.58,0.0,-0.02278,1e-05,3.93163]
[1776479168291,53.38,77298.25,0.0,-0.02277,1e-05,3.93033]
[1776479175383,53.38,77299.36,0.0,-0.02276,1e-05,3.92821]
[1776479175576,53.38,77299.36,0.0,-0.02276,1e-05,3.92821]
[1776479175584,53.38,77301.78,0.0,-0.02272,1e-05,3.92345]
[1776479181481,53.38,77304.74,0.0,-0.02268,1e-05,3.91763]
[1776479190544,53.38,77304.94,0.0,-0.02268,1e-05,3.91731]
[1776479195580,53.38,77316.39,0.0,-0.02251,1e-05,3.89285]
[1776479201622,53.38,77318.09,0.0,-0.02249,1e-05,3.88984]
[1776479208673,53.38,77316.24,0.0,-0.02252,1e-05,3.89383]
[1776479213709,53.38,77311.96,0.0,-0.02258,1e-05,3.90242]
[1776479218744,53.38,77311.05,0.0,-0.02259,1e-05,3.90436]
[1776479223778,53.38,77310.95,0.0,-0.02259,1e-05,3.90472]
[1776479228816,53.38,77313.58,0.0,-0.02256,1e-05,3.8997]
[1776479235864,53.39,77318.04,0.0,-0.0225,1e-05,3.8913]
[1776479240900,53.39,77321.89,0.0,-0.02245,1e-05,3.88407]
[1776479245935,53.39,77320.91,0.0,-0.02246,1e-05,3.88632]
[1776479250969,53.39,77335.1,0.0,-0.02227,1e-05,3.85904]
[1776479256006,53.39,77340.84,0.0,-0.02219,1e-05,3.84641]
[1776479261039,53.39,77344.81,0.0,-0.02214,1e-05,3.83932]
[1776479261796,53.39,77344.81,0.0,-0.02214,1e-05,3.83932]
[1776479262046,53.39,77345.09,0.0,-0.02214,1e-05,3.8389]
[1776479267082,53.4,77342.43,0.0,-0.02217,1e-05,3.8446]
[1776479273124,53.4,77344.0,0.0,-0.02216,1e-05,3.84217]
[1776479278159,53.4,77344.38,0.0,-0.02216,1e-05,3.84192]
[1776479283032,53.4,77344.71,0.0,-0.02215,1e-05,3.84146]
[1776479284188,53.4,77344.82,0.0,-0.02215,1e-05,3.84153]
[1776479284289,53.4,77344.34,0.0,-0.02216,1e-05,3.84255]
[1776479292972,53.4,77344.34,0.0,-0.02217,1e-05,3.84332]
[1776479299307,53.41,77337.26,0.0,-0.02226,1e-05,3.8575]
[1776479305348,53.41,77334.42,0.0,-0.02231,1e-05,3.86339]
[1776479310382,53.41,77333.22,0.0,-0.02232,1e-05,3.86603]
[1776479314535,53.41,77331.46,0.0,-0.02234,1e-05,3.8676]
[1776479315772,53.41,77331.46,0.0,-0.02234,1e-05,3.86767]
[1776479315781,53.41,77330.23,0.0,-0.02236,1e-05,3.87013]
[1776479321461,53.41,77328.26,0.0,-0.02239,1e-05,3.87437]
[1776479326496,53.41,77316.58,0.0,-0.02255,1e-05,3.89753]
[1776479331549,53.41,77306.72,0.0,-0.02269,1e-05,3.91699]
[1776479336568,53.41,77311.67,0.0,-0.02262,1e-05,3.90732]
[1776479342610,53.41,77311.94,0.0,-0.02262,1e-05,3.907]
[1776479347264,53.41,77311.37,0.0,-0.02262,1e-05,3.90819]
[1776479347645,53.41,77311.43,0.0,-0.02262,1e-05,3.90819]
[1776479352679,53.41,77306.99,0.0,-0.02269,1e-05,3.91711]
[1776479357714,53.41,77304.43,0.0,-0.02272,1e-05,3.92228]
[1776479362749,53.42,77304.34,0.0,-0.02273,1e-05,3.92254]
[1776479367789,53.42,77305.25,0.0,-0.02271,1e-05,3.92082]
[1776479373541,53.42,77305.81,0.0,-0.02269,1e-05,3.91772]
[1776479378865,53.42,77307.08,0.0,-0.02268,1e-05,3.91528]
[1776479387929,53.42,77310.58,0.0,-0.02263,1e-05,3.90865]
[1776479392963,53.42,77310.33,0.0,-0.02263,1e-05,3.90926]
[1776479403037,53.42,77308.96,0.0,-0.02265,1e-05,3.91212]
[1776479410086,53.42,77310.21,0.0,-0.02264,1e-05,3.90977]
[1776479415121,53.42,77307.41,0.0,-0.02268,1e-05,3.91531]
[1776479420156,53.42,77307.35,0.0,-0.02268,1e-05,3.91544]
[1776479428212,53.42,77307.34,0.0,-0.02268,1e-05,3.91547]
[1776479433971,53.42,77307.59,0.0,-0.02266,1e-05,3.91293]
[1776479438283,53.42,77289.25,0.0,-0.02292,1e-05,3.94909]
[1776479438734,53.42,77289.25,0.0,-0.02292,1e-05,3.94909]
[1776479439798,53.42,77289.3,0.0,-0.02292,1e-05,3.94894]
[1776479440298,53.42,77289.71,0.0,-0.02291,1e-05,3.94806]
[1776479445334,53.42,77294.14,0.0,-0.02285,1e-05,3.93902]
[1776479450369,53.42,77293.89,0.0,-0.02285,1e-05,3.93929]
[1776479457415,53.41,77294.33,0.0,-0.02284,1e-05,3.93806]
[1776479462449,53.41,77283.59,0.0,-0.02299,1e-05,3.95896]
[1776479467489,53.41,77282.67,0.0,-0.023,1e-05,3.96053]
[1776479474252,53.41,77287.6,0.0,-0.02293,1e-05,3.95065]
[1776479484322,53.41,77288.95,0.0,-0.02291,1e-05,3.94746]
[1776479489638,53.41,77292.74,0.0,-0.02285,1e-05,3.93931]
[1776479496687,53.41,77292.98,0.0,-0.02283,1e-05,3.93588]
[1776479501723,53.4,77293.98,0.0,-0.02281,1e-05,3.93329]
[1776479506757,53.4,77294.99,0.0,-0.02279,1e-05,3.93068]
[1776479514814,53.4,77295.44,0.0,-0.02278,1e-05,3.92879]
[1776479519854,53.4,77296.03,0.0,-0.02277,1e-05,3.92701]
[1776479524889,53.39,77289.1,0.0,-0.02286,1e-05,3.94004]
[1776479529927,53.39,77282.52,0.0,-0.02295,1e-05,3.95237]
[1776479535969,53.39,77274.69,0.0,-0.02305,1e-05,3.96709]
[1776479542010,53.38,77270.62,0.0,-0.0231,1e-05,3.97442]
[1776479547045,53.38,77267.54,0.0,-0.02314,1e-05,3.97994]
[1776479552081,53.38,77263.43,0.0,-0.02318,1e-05,3.98546]
[1776479560137,53.38,77261.82,0.0,-0.0232,1e-05,3.98774]
[1776479570207,53.37,77260.16,0.0,-0.02322,1e-05,3.99016]
[1776479573130,53.37,77259.75,0.0,-0.02322,1e-05,3.99082]
[1776479573227,53.37,77265.14,0.0,-0.02315,1e-05,3.97999]
[1776479578262,53.37,77272.43,0.0,-0.02304,1e-05,3.96516]
[1776479579270,53.37,77275.06,0.0,-0.023,1e-05,3.95987]
[1776479584175,53.37,77277.77,0.0,-0.02296,1e-05,3.95429]
[1776479584206,53.37,77277.77,0.0,-0.02296,1e-05,3.95429]
[1776479584276,53.37,77278.5,0.0,-0.02295,1e-05,3.9527]
[1776479589343,53.37,77282.55,0.0,-0.02289,1e-05,3.94433]
[1776479595387,53.37,77283.91,0.0,-0.02287,1e-05,3.94117]
[1776479601426,53.37,77296.4,0.0,-0.0227,1e-05,3.91616]
[1776479606460,53.37,77289.76,0.0,-0.02279,1e-05,3.92895]
[1776479611495,53.36,77289.04,0.0,-0.02278,1e-05,3.92793]
[1776479611839,53.36,77289.04,0.0,-0.02278,1e-05,3.92793]
[1776479612963,53.36,77289.38,0.0,-0.02278,1e-05,3.92726]
[1776479613509,53.36,77289.38,0.0,-0.02278,1e-05,3.9271]
[1776479619551,53.36,77288.71,0.0,-0.02278,1e-05,3.92794]
[1776479625593,53.36,77293.25,0.0,-0.02272,1e-05,3.91852]
[1776479630629,53.36,77298.98,0.0,-0.02263,1e-05,3.90688]
[1776479631302,53.36,77298.98,0.0,-0.02263,1e-05,3.90688]
[1776479631331,53.36,77299.27,0.0,-0.02263,1e-05,3.90625]
[1776479638347,53.36,77294.33,0.0,-0.0227,1e-05,3.91575]
[1776479639550,53.36,77294.34,0.0,-0.02269,1e-05,3.9155]
[1776479639569,53.36,77295.52,0.0,-0.02268,1e-05,3.9131]
[1776479645517,53.36,77296.86,0.0,-0.02266,1e-05,3.90999]
[1776479650784,53.35,77296.18,0.0,-0.02266,1e-05,3.9109]
[1776479655808,53.35,77296.06,0.0,-0.02266,1e-05,3.91068]
[1776479660845,53.35,77288.25,0.0,-0.02277,1e-05,3.92556]
[1776479666892,53.35,77281.56,0.0,-0.02285,1e-05,3.93805]
[1776479672928,53.35,77276.82,0.0,-0.0229,1e-05,3.94465]
[1776479679984,53.34,77275.12,0.0,-0.02292,1e-05,3.94726]
[1776479685013,53.34,77277.44,0.0,-0.02289,1e-05,3.94216]
[1776479692061,53.34,77278.98,0.0,-0.02286,1e-05,3.93845]
[1776479699111,53.34,77280.24,0.0,-0.02284,1e-05,3.9353]
[1776479704151,53.34,77284.88,0.0,-0.02277,1e-05,3.92565]
[1776479709189,53.33,77278.6,0.0,-0.02286,1e-05,3.9376]
[1776479714224,53.33,77273.76,0.0,-0.02292,1e-05,3.9466]
[1776479721273,53.33,77270.91,0.0,-0.02295,1e-05,3.95146]
[1776479727316,53.33,77269.07,0.0,-0.02297,1e-05,3.95437]
[1776479733366,53.32,77266.75,0.0,-0.02299,1e-05,3.95632]
[1776479742428,53.32,77265.32,0.0,-0.02301,1e-05,3.95832]
[1776479751491,53.32,77261.96,0.0,-0.02305,1e-05,3.96425]
[1776479757534,53.32,77260.65,0.0,-0.02306,1e-05,3.96639]
[1776479762569,53.32,77260.1,0.0,-0.02307,1e-05,3.9671]
[1776479770625,53.31,77258.42,0.0,-0.02309,1e-05,3.96986]
[1776479775660,53.31,77254.24,0.0,-0.02314,1e-05,3.97784]
[1776479784724,53.31,77254.09,0.0,-0.02314,1e-05,3.97744]
[1776479790766,53.31,77267.47,0.0,-0.02295,1e-05,3.95055]
[1776479796571,53.31,77270.72,0.0,-0.02289,1e-05,3.94183]
[1776479801842,53.31,77270.75,0.0,-0.02289,1e-05,3.9416]
[1776479806883,53.31,77276.6,0.0,-0.02281,1e-05,3.92982]
[1776479811912,53.31,77278.62,0.0,-0.02278,1e-05,3.92563]
[1776479817954,53.31,77278.46,0.0,-0.02278,1e-05,3.92563]
[1776479822992,53.3,77282.65,0.0,-0.02272,1e-05,3.91707]
[1776479825004,53.3,77298.55,0.0,-0.0225,1e-05,3.8857]
[1776479828685,53.3,77309.73,0.0,-0.02234,1e-05,3.86382]
[1776479828737,53.3,77321.68,0.0,-0.02218,1e-05,3.84065]
[1776479830663,53.3,77321.68,0.0,-0.02218,1e-05,3.84065]
[1776479831700,53.31,77312.82,0.0,-0.0223,1e-05,3.85804]
[1776479831790,53.31,77315.03,0.0,-0.02227,1e-05,3.85379]
[1776479832922,53.31,77315.03,0.0,-0.02227,1e-05,3.85379]
[1776479833059,53.31,77318.65,0.0,-0.02222,1e-05,3.84679]
[1776479835769,53.31,77331.44,0.0,-0.02205,1e-05,3.82204]
[1776479835833,53.31,77347.53,0.0,-0.02183,1e-05,3.79126]
[1776479837223,53.31,77347.53,0.0,-0.02183,1e-05,3.79126]
[1776479837321,53.31,77354.73,0.0,-0.02174,1e-05,3.77759]
[1776479843130,53.31,77352.17,0.0,-0.02178,1e-05,3.78368]
[1776479844294,53.31,77352.17,0.0,-0.02178,1e-05,3.78368]
[1776479844396,53.31,77351.06,0.0,-0.0218,1e-05,3.78599]
[1776479850176,53.32,77341.17,0.0,-0.02194,1e-05,3.80585]
[1776479851398,53.32,77338.49,0.0,-0.02197,1e-05,3.81118]
[1776479851423,53.32,77339.09,0.0,-0.02195,1e-05,3.80813]
[1776479857007,53.32,77338.03,0.0,-0.02198,1e-05,3.81103]
[1776479858333,53.32,77338.03,0.0,-0.02198,1e-05,3.81103]
[1776479858367,53.32,77338.03,0.0,-0.02198,1e-05,3.81117]
[1776479864278,53.32,77338.17,0.0,-0.02198,1e-05,3.81175]
[1776479870325,53.33,77346.92,0.0,-0.02187,1e-05,3.7958]
[1776479875359,53.33,77356.44,0.0,-0.02175,1e-05,3.77836]
[1776479880394,53.33,77358.37,0.0,-0.02173,1e-05,3.77561]
[1776479885435,53.34,77363.89,0.0,-0.02166,1e-05,3.76595]
[1776479887290,53.34,77359.01,0.0,-0.02173,1e-05,3.77551]
[1776479887448,53.34,77373.18,0.0,-0.02154,1e-05,3.7486]
[1776479889429,53.34,77373.18,0.0,-0.02154,1e-05,3.74878]
[1776479889530,53.34,77386.03,0.0,-0.02137,1e-05,3.72457]
[1776479895527,53.35,77381.17,0.0,-0.02145,1e-05,3.73565]
[1776479898975,53.35,77380.72,0.0,-0.02146,1e-05,3.73702]
[1776479900054,53.35,77380.71,0.0,-0.02146,1e-05,3.73729]
[1776479900560,53.35,77378.64,0.0,-0.02149,1e-05,3.74149]
[1776479905594,53.35,77384.31,0.0,-0.02142,1e-05,3.73204]
[1776479910629,53.36,77382.08,0.0,-0.02146,1e-05,3.73765]
[1776479915665,53.36,77382.83,0.0,-0.02145,1e-05,3.7356]
[1776479920699,53.37,77383.15,0.0,-0.02145,1e-05,3.73643]
[1776479926741,53.37,77381.69,0.0,-0.02149,1e-05,3.74094]
[1776479935805,53.38,77373.6,0.0,-0.02161,1e-05,3.75881]
[1776479940839,53.39,77366.78,0.0,-0.02171,1e-05,3.77343]
[1776479945876,53.39,77365.33,0.0,-0.02174,1e-05,3.77741]
[1776479950910,53.4,77359.5,0.0,-0.02183,1e-05,3.78981]
[1776479955950,53.4,77356.8,0.0,-0.02187,1e-05,3.79606]
[1776479961987,53.41,77358.94,0.0,-0.02185,1e-05,3.79321]
[1776479967781,53.41,77373.61,0.0,-0.02166,1e-05,3.76613]
[1776479973065,53.42,77378.52,0.0,-0.02159,1e-05,3.75627]
[1776479979108,53.42,77379.21,0.0,-0.0216,1e-05,3.75654]
[1776479983135,53.42,77365.12,0.0,-0.02179,1e-05,3.78449]
[1776479988173,53.43,77363.69,0.0,-0.02182,1e-05,3.78829]
[1776479993208,53.43,77357.21,0.0,-0.02191,1e-05,3.8017]
[1776479998243,53.43,77358.01,0.0,-0.02191,1e-05,3.801]
[1776480003279,53.44,77361.76,0.0,-0.02186,1e-05,3.79464]
[1776480008313,53.44,77362.48,0.0,-0.02186,1e-05,3.79408]
[1776480014355,53.44,77369.4,0.0,-0.02177,1e-05,3.78181]
[1776480017384,53.45,77386.01,0.0,-0.02155,1e-05,3.75068]
[1776480022414,53.45,77392.85,0.0,-0.02147,1e-05,3.73892]
[1776480027451,53.46,77403.6,0.0,-0.02134,1e-05,3.71985]
[1776480032486,53.46,77395.56,0.0,-0.02144,1e-05,3.7345]
[1776480037517,53.47,77382.58,0.0,-0.02163,1e-05,3.76074]
[1776480042552,53.47,77371.4,0.0,-0.02178,1e-05,3.78294]
[1776480046400,53.47,77370.91,0.0,-0.02179,1e-05,3.7847]
[1776480046906,53.47,77370.91,0.0,-0.02179,1e-05,3.7847]
[1776480047415,53.47,77365.84,0.0,-0.02186,1e-05,3.79461]
[1776480047517,53.47,77365.84,0.0,-0.02186,1e-05,3.79461]
[1776480047600,53.47,77361.04,0.0,-0.02193,1e-05,3.80384]
[1776480052626,53.48,77358.04,0.0,-0.02197,1e-05,3.81041]
[1776480057658,53.48,77359.43,0.0,-0.02196,1e-05,3.80846]
[1776480062692,53.48,77354.87,0.0,-0.02203,1e-05,3.81798]
[1776480067727,53.48,77350.07,0.0,-0.02209,1e-05,3.82789]
[1776480073769,53.49,77346.62,0.0,-0.02215,1e-05,3.8353]
[1776480080823,53.49,77347.54,0.0,-0.02214,1e-05,3.8345]
[1776480085139,53.49,77352.74,0.0,-0.02207,1e-05,3.82487]
[1776480085853,53.49,77352.88,0.0,-0.02207,1e-05,3.82475]
[1776480092902,53.49,77353.8,0.0,-0.02206,1e-05,3.82197]
[1776480097937,53.5,77359.71,0.0,-0.02198,1e-05,3.81134]
[1776480102981,53.5,77369.68,0.0,-0.02185,1e-05,3.79327]
[1776480103980,53.5,77384.49,0.0,-0.02166,1e-05,3.76494]
[1776480109025,53.51,77390.23,0.0,-0.02159,1e-05,3.75548]
[1776480114056,53.51,77380.69,0.0,-0.02173,1e-05,3.77488]
[1776480120098,53.52,77377.78,0.0,-0.02177,1e-05,3.78173]
[1776480128153,53.52,77376.75,0.0,-0.0218,1e-05,3.78537]
[1776480138987,53.53,77376.57,0.0,-0.02181,1e-05,3.78775]
[1776480144268,53.53,77378.41,0.0,-0.0218,1e-05,3.78549]
[1776480149303,53.54,77379.55,0.0,-0.02179,1e-05,3.78438]
[1776480154338,53.54,77379.42,0.0,-0.02179,1e-05,3.78368]
[1776480159372,53.54,77382.62,0.0,-0.02175,1e-05,3.77868]
[1776480164407,53.55,77383.91,0.0,-0.02174,1e-05,3.77737]
[1776480169448,53.55,77383.4,0.0,-0.02176,1e-05,3.7795]
[1776480174476,53.56,77383.77,0.0,-0.02176,1e-05,3.77996]
[1776480179512,53.56,77382.45,0.0,-0.02179,1e-05,3.78363]
[1776480184548,53.56,77380.2,0.0,-0.02182,1e-05,3.78904]
[1776480189585,53.57,77378.29,0.0,-0.02186,1e-05,3.79375]
[1776480191786,53.57,77377.84,0.0,-0.02187,1e-05,3.79481]
[1776480192947,53.57,77377.88,0.0,-0.02187,1e-05,3.79493]
[1776480193048,53.57,77376.94,0.0,-0.02188,1e-05,3.79693]
[1776480198645,53.57,77377.25,0.0,-0.02188,1e-05,3.79749]
[1776480204695,53.58,77377.89,0.0,-0.02188,1e-05,3.79739]
[1776480210731,53.58,77371.9,0.0,-0.02197,1e-05,3.80987]
[1776480215763,53.59,77372.68,0.0,-0.02195,1e-05,3.80707]
[1776480221805,53.59,77373.09,0.0,-0.02195,1e-05,3.80714]
[1776480226840,53.59,77374.14,0.0,-0.02194,1e-05,3.80581]
[1776480234897,53.59,77375.32,0.0,-0.02194,1e-05,3.8047]
[1776480239932,53.6,77375.47,0.0,-0.02194,1e-05,3.80512]
[1776480244967,53.6,77361.16,0.0,-0.02214,1e-05,3.83331]
[1776480246983,53.6,77332.08,0.0,-0.02253,1e-05,3.8899]
[1776480248996,53.6,77307.57,0.0,-0.02287,1e-05,3.93791]
[1776480254038,53.6,77307.24,0.0,-0.02288,1e-05,3.93826]
[1776480259069,53.6,77307.9,0.0,-0.02287,1e-05,3.93707]
[1776480264104,53.6,77308.38,0.0,-0.02286,1e-05,3.93628]
[1776480269140,53.6,77311.29,0.0,-0.02282,1e-05,3.93078]
[1776480274177,53.6,77317.06,0.0,-0.02273,1e-05,3.91767]
[1776480279210,53.6,77315.51,0.0,-0.02276,1e-05,3.92107]
[1776480281318,53.6,77315.29,0.0,-0.02276,1e-05,3.92157]
[1776480281419,53.6,77313.94,0.0,-0.02278,1e-05,3.92417]
[1776480287266,53.6,77314.11,0.0,-0.02278,1e-05,3.92354]
[1776480292302,53.6,77313.74,0.0,-0.02278,1e-05,3.92403]
[1776480297337,53.6,77314.87,0.0,-0.02276,1e-05,3.92158]
[1776480303380,53.6,77314.32,0.0,-0.02277,1e-05,3.92241]
[1776480308414,53.6,77311.45,0.0,-0.02281,1e-05,3.92789]
[1776480314456,53.6,77311.59,0.0,-0.0228,1e-05,3.92738]
[1776480320271,53.6,77311.2,0.0,-0.02281,1e-05,3.92797]
[1776480327548,53.6,77310.02,0.0,-0.02282,1e-05,3.93014]
[1776480332583,53.6,77304.84,0.0,-0.02288,1e-05,3.93812]
[1776480337617,53.6,77310.36,0.0,-0.0228,1e-05,3.92702]
[1776480342651,53.59,77310.69,0.0,-0.0228,1e-05,3.92624]
[1776480350481,53.59,77310.07,0.0,-0.0228,1e-05,3.92722]
[1776480355741,53.59,77310.07,0.0,-0.0228,1e-05,3.92706]
[1776480360782,53.59,77306.4,0.0,-0.02285,1e-05,3.9341]
[1776480365815,53.59,77306.05,0.0,-0.02286,1e-05,3.93455]
[1776480370851,53.59,77305.92,0.0,-0.02286,1e-05,3.93457]
[1776480375885,53.59,77306.63,0.0,-0.02285,1e-05,3.93293]
[1776480380919,53.59,77308.69,0.0,-0.02282,1e-05,3.92866]
[1776480385956,53.59,77312.76,0.0,-0.02276,1e-05,3.92048]
[1776480390994,53.59,77312.7,0.0,-0.02276,1e-05,3.92048]
[1776480396029,53.59,77312.76,0.0,-0.02274,1e-05,3.91819]
[1776480402070,53.59,77311.96,0.0,-0.02275,1e-05,3.91966]
[1776480410905,53.59,77311.6,0.0,-0.02276,1e-05,3.92021]
[1776480421210,53.59,77310.24,0.0,-0.02278,1e-05,3.92269]
[1776480426239,53.59,77313.43,0.0,-0.02273,1e-05,3.91637]
[1776480432283,53.59,77312.23,0.0,-0.02275,1e-05,3.91867]
[1776480439330,53.59,77311.86,0.0,-0.02275,1e-05,3.91929]
[1776480444365,53.59,77311.66,0.0,-0.02275,1e-05,3.91962]
[1776480449401,53.59,77311.78,0.0,-0.02275,1e-05,3.91932]
[1776480454188,53.59,77311.66,0.0,-0.02274,1e-05,3.91744]
[1776480454456,53.59,77311.37,0.0,-0.02275,1e-05,3.91799]
[1776480459259,53.59,77310.84,0.0,-0.02275,1e-05,3.91899]
[1776480460523,53.58,77310.62,0.0,-0.02276,1e-05,3.91941]
[1776480460625,53.58,77310.62,0.0,-0.02276,1e-05,3.91939]
[1776480469560,53.58,77310.32,0.0,-0.02276,1e-05,3.91991]
[1776480476609,53.58,77310.13,0.0,-0.02276,1e-05,3.92028]
[1776480482651,53.58,77310.68,0.0,-0.02276,1e-05,3.91924]
[1776480487686,53.59,77298.63,0.0,-0.02292,1e-05,3.94304]
[1776480492721,53.58,77303.15,0.0,-0.02286,1e-05,3.93399]
[1776480497757,53.58,77310.46,0.0,-0.02276,1e-05,3.91955]
[1776480503087,53.58,77312.73,0.0,-0.02273,1e-05,3.91508]
[1776480503194,53.58,77312.73,0.0,-0.02273,1e-05,3.91508]
[1776480503295,53.58,77312.73,0.0,-0.02273,1e-05,3.91509]
[1776480504676,53.58,77312.73,0.0,-0.02273,1e-05,3.91509]
[1776480505136,53.58,77312.73,0.0,-0.02273,1e-05,3.91509]
[1776480517906,53.59,77317.1,0.0,-0.02266,1e-05,3.90476]
[1776480522946,53.59,77317.56,0.0,-0.02265,1e-05,3.904]
[1776480527977,53.59,77306.19,0.0,-0.02281,1e-05,3.92636]
[1776480533595,53.59,77303.99,0.0,-0.02284,1e-05,3.93066]
[1776480533709,53.59,77303.99,0.0,-0.02284,1e-05,3.93066]
[1776480533810,53.59,77304.12,0.0,-0.02284,1e-05,3.93037]
[1776480539056,53.59,77304.39,0.0,-0.02283,1e-05,3.92976]
[1776480544089,53.59,77304.97,0.0,-0.02282,1e-05,3.92852]
[1776480549124,53.58,77297.35,0.0,-0.02293,1e-05,3.94338]
[1776480554161,53.58,77295.43,0.0,-0.02295,1e-05,3.94684]
[1776480560202,53.58,77297.14,0.0,-0.02293,1e-05,3.94304]
[1776480565236,53.58,77298.52,0.0,-0.02291,1e-05,3.93998]
[1776480570272,53.58,77300.23,0.0,-0.02288,1e-05,3.93629]
[1776480575306,53.58,77302.78,0.0,-0.02283,1e-05,3.92892]
[1776480581349,53.58,77302.52,0.0,-0.02283,1e-05,3.92912]
[1776480586384,53.58,77303.56,0.0,-0.02282,1e-05,3.92679]
[1776480591418,53.58,77303.82,0.0,-0.02281,1e-05,3.92603]
[1776480596454,53.58,77307.99,0.0,-0.02275,1e-05,3.9176]
[1776480601490,53.57,77306.31,0.0,-0.02277,1e-05,3.92066]
[1776480607530,53.57,77302.35,0.0,-0.02283,1e-05,3.92816]
[1776480612566,53.57,77298.07,0.0,-0.02288,1e-05,3.9363]
[1776480617600,53.57,77299.22,0.0,-0.02286,1e-05,3.9337]
[1776480622637,53.57,77299.4,0.0,-0.02286,1e-05,3.93303]
[1776480627670,53.57,77300.85,0.0,-0.02284,1e-05,3.92986]
[1776480633717,53.57,77300.27,0.0,-0.02283,1e-05,3.92857]
[1776480636449,53.57,77300.37,0.0,-0.02283,1e-05,3.92831]
[1776480636531,53.57,77300.04,0.0,-0.02283,1e-05,3.9289]
[1776480642530,53.57,77300.09,0.0,-0.02283,1e-05,3.92838]
[1776480643415,53.57,77300.09,0.0,-0.02283,1e-05,3.92838]
[1776480644509,53.57,77300.18,0.0,-0.02283,1e-05,3.92821]
[1776480644516,53.57,77299.01,0.0,-0.02285,1e-05,3.93045]
[1776480652600,53.56,77299.21,0.0,-0.02284,1e-05,3.92947]
[1776480661666,53.56,77301.09,0.0,-0.02281,1e-05,3.92557]
[1776480662839,53.56,77301.3,0.0,-0.02281,1e-05,3.92471]
[1776480664934,53.56,77301.3,0.0,-0.0228,1e-05,3.92459]
[1776480669970,53.56,77305.34,0.0,-0.02275,1e-05,3.91633]
[1776480673887,53.56,77305.62,0.0,-0.02274,1e-05,3.91562]
[1776480673996,53.56,77307.8,0.0,-0.02271,1e-05,3.91128]
[1776480682053,53.56,77307.86,0.0,-0.02271,1e-05,3.91078]
[1776480687090,53.56,77307.45,0.0,-0.02271,1e-05,3.91137]
[1776480692125,53.56,77306.46,0.0,-0.02271,1e-05,3.91099]
[1776480702195,53.55,77306.94,0.0,-0.0227,1e-05,3.90947]
[1776480707230,53.55,77310.63,0.0,-0.02265,1e-05,3.90194]
[1776480712265,53.55,77311.65,0.0,-0.02263,1e-05,3.89974]
[1776480717300,53.55,77304.0,0.0,-0.02274,1e-05,3.91448]
[1776480722335,53.55,77302.41,0.0,-0.02276,1e-05,3.91724]
[1776480722990,53.55,77302.41,0.0,-0.02276,1e-05,3.91724]
[1776480724158,53.55,77301.94,0.0,-0.02276,1e-05,3.91809]
[1776480724352,53.55,77301.77,0.0,-0.02276,1e-05,3.91836]
[1776480731400,53.55,77298.98,0.0,-0.0228,1e-05,3.92332]
[1776480738450,53.55,77300.37,0.0,-0.02278,1e-05,3.92009]
[1776480750530,53.54,77301.34,0.0,-0.02276,1e-05,3.91745]
[1776480760603,53.54,77302.89,0.0,-0.02272,1e-05,3.91182]
[1776480765652,53.54,77306.16,0.0,-0.02267,1e-05,3.90515]
[1776480770673,53.54,77306.21,0.0,-0.02267,1e-05,3.90486]
[1776480776715,53.54,77305.88,0.0,-0.02268,1e-05,3.90523]
[1776480782759,53.54,77305.74,0.0,-0.02267,1e-05,3.90515]
[1776480787792,53.54,77304.63,0.0,-0.02269,1e-05,3.90699]
[1776480792827,53.54,77304.69,0.0,-0.02268,1e-05,3.90652]
[1776480800884,53.53,77304.65,0.0,-0.02268,1e-05,3.90597]
[1776480810968,53.53,77303.28,0.0,-0.02269,1e-05,3.90778]
[1776480820019,53.53,77303.23,0.0,-0.02268,1e-05,3.90503]
[1776480825052,53.53,77304.7,0.0,-0.02265,1e-05,3.90175]
[1776480831093,53.52,77304.19,0.0,-0.02266,1e-05,3.90227]
[1776480839150,53.52,77304.28,0.0,-0.02265,1e-05,3.90144]
[1776480845191,53.52,77303.04,0.0,-0.02267,1e-05,3.90338]
[1776480852240,53.52,77302.96,0.0,-0.02266,1e-05,3.90293]
[1776480860297,53.52,77303.68,0.0,-0.02265,1e-05,3.90085]
[1776480865332,53.51,77301.81,0.0,-0.02267,1e-05,3.90407]
[1776480870370,53.51,77301.66,0.0,-0.02267,1e-05,3.90389]
[1776480875402,53.51,77302.09,0.0,-0.02265,1e-05,3.90053]
[1776480880438,53.51,77309.44,0.0,-0.02255,1e-05,3.88571]
[1776480884466,53.51,77325.43,0.0,-0.02232,1e-05,3.8544]
[1776480890509,53.51,77323.3,0.0,-0.02235,1e-05,3.8586]
[1776480893985,53.51,77322.17,0.0,-0.02237,1e-05,3.86084]
[1776480898566,53.51,77322.17,0.0,-0.02237,1e-05,3.86089]
[1776480900581,53.51,77301.13,0.0,-0.02266,1e-05,3.90202]
[1776480905614,53.51,77300.34,0.0,-0.02267,1e-05,3.90331]
[1776480910648,53.51,77313.43,0.0,-0.02249,1e-05,3.87755]
[1776480915683,53.51,77312.74,0.0,-0.0225,1e-05,3.8789]
[1776480920717,53.51,77317.19,0.0,-0.02244,1e-05,3.87026]
[1776480926759,53.51,77316.66,0.0,-0.02244,1e-05,3.87144]
[1776480931799,53.51,77314.11,0.0,-0.02247,1e-05,3.87448]
[1776480941865,53.51,77313.71,0.0,-0.02248,1e-05,3.87559]
[1776480946899,53.51,77311.14,0.0,-0.02251,1e-05,3.88076]
[1776480953949,53.51,77305.4,0.0,-0.02259,1e-05,3.89216]
[1776480958983,53.51,77305.45,0.0,-0.02259,1e-05,3.89213]
[1776480964019,53.51,77304.97,0.0,-0.0226,1e-05,3.89313]
[1776480969055,53.51,77302.53,0.0,-0.02263,1e-05,3.89796]
[1776480974863,53.51,77299.66,0.0,-0.02267,1e-05,3.9036]
[1776480981139,53.51,77300.8,0.0,-0.02266,1e-05,3.90134]
[1776480982290,53.51,77300.8,0.0,-0.02266,1e-05,3.90134]
[1776480983424,53.51,77300.83,0.0,-0.02266,1e-05,3.90128]
[1776480983429,53.51,77300.83,0.0,-0.02266,1e-05,3.90127]
[1776480991208,53.51,77302.69,0.0,-0.02262,1e-05,3.89556]
[1776480997249,53.51,77301.62,0.0,-0.02264,1e-05,3.89765]
[1776481003627,53.51,77301.62,0.0,-0.02264,1e-05,3.89765]
[1776481003640,53.51,77301.62,0.0,-0.02264,1e-05,3.89765]
[1776481003728,53.51,77302.76,0.0,-0.02262,1e-05,3.89537]
[1776481009334,53.51,77303.82,0.0,-0.0226,1e-05,3.89323]
[1776481014369,53.51,77308.54,0.0,-0.02254,1e-05,3.884]
[1776481019404,53.51,77310.3,0.0,-0.02252,1e-05,3.88066]
[1776481023899,53.51,77308.4,0.0,-0.02254,1e-05,3.88446]
[1776481025151,53.51,77308.23,0.0,-0.02255,1e-05,3.88484]
[1776481025214,53.51,77308.33,0.0,-0.02254,1e-05,3.88467]
[1776481031489,53.51,77307.85,0.0,-0.02255,1e-05,3.88577]
[1776481037530,53.51,77307.51,0.0,-0.02256,1e-05,3.88662]
[1776481042565,53.51,77306.25,0.0,-0.02258,1e-05,3.88923]
[1776481048608,53.51,77306.77,0.0,-0.02257,1e-05,3.8884]
[1776481053642,53.52,77307.11,0.0,-0.02256,1e-05,3.88584]
[1776481059685,53.52,77307.64,0.0,-0.02255,1e-05,3.88504]
[1776481065727,53.52,77307.52,0.0,-0.02255,1e-05,3.88551]
[1776481071770,53.52,77305.06,0.0,-0.02259,1e-05,3.89054]
[1776481076804,53.52,77302.45,0.0,-0.02263,1e-05,3.89578]
[1776481077845,53.52,77302.45,0.0,-0.02263,1e-05,3.89578]
[1776481077906,53.52,77302.48,0.0,-0.02263,1e-05,3.89574]
[1776481084860,53.52,77302.76,0.0,-0.02262,1e-05,3.89524]
[1776481089896,53.52,77307.17,0.0,-0.02256,1e-05,3.88667]
[1776481090493,53.52,77307.17,0.0,-0.02256,1e-05,3.88667]
[1776481090893,53.52,77307.17,0.0,-0.02256,1e-05,3.88667]
[1776481092144,53.52,77307.41,0.0,-0.02256,1e-05,3.88622]
[1776481092246,53.52,77307.41,0.0,-0.02256,1e-05,3.88628]
[1776481097951,53.52,77307.22,0.0,-0.02256,1e-05,3.88678]
[1776481105773,53.52,77308.43,0.0,-0.02255,1e-05,3.88467]
[1776481115843,53.52,77307.97,0.0,-0.02254,1e-05,3.88386]
[1776481125913,53.52,77308.09,0.0,-0.02255,1e-05,3.88402]
[1776481135987,53.52,77307.73,0.0,-0.02255,1e-05,3.88514]
[1776481142259,53.53,77307.47,0.0,-0.02256,1e-05,3.88594]
[1776481147294,53.53,77308.0,0.0,-0.02255,1e-05,3.88511]
[1776481153337,53.53,77308.17,0.0,-0.02255,1e-05,3.88505]
[1776481158373,53.53,77309.32,0.0,-0.02254,1e-05,3.88307]
[1776481161123,53.53,77309.09,0.0,-0.02254,1e-05,3.88357]
[1776481161159,53.53,77307.83,0.0,-0.02256,1e-05,3.88613]
[1776481166200,53.53,77308.01,0.0,-0.02256,1e-05,3.88601]
[1776481171462,53.53,77291.31,0.0,-0.02278,1e-05,3.91684]
[1776481176497,53.53,77296.55,0.0,-0.02271,1e-05,3.90652]
[1776481181532,53.53,77299.01,0.0,-0.02267,1e-05,3.90175]
[1776481188586,53.53,77298.77,0.0,-0.02268,1e-05,3.90229]
[1776481196640,53.53,77303.14,0.0,-0.02262,1e-05,3.89389]
[1776481201674,53.53,77306.7,0.0,-0.02257,1e-05,3.8871]
[1776481203556,53.53,77305.54,0.0,-0.02259,1e-05,3.8894]
[1776481204764,53.53,77304.89,0.0,-0.0226,1e-05,3.89071]
[1776481204801,53.53,77305.16,0.0,-0.02259,1e-05,3.89021]
[1776481210738,53.53,77303.5,0.0,-0.02262,1e-05,3.89362]
[1776481215772,53.53,77301.49,0.0,-0.02264,1e-05,3.89766]
[1776481221815,53.53,77301.48,0.0,-0.02265,1e-05,3.89775]
[1776481226848,53.53,77301.08,0.0,-0.02265,1e-05,3.89858]
[1776481231884,53.53,77301.47,0.0,-0.02263,1e-05,3.89578]
[1776481238933,53.53,77312.76,0.0,-0.02248,1e-05,3.87401]
[1776481240347,53.53,77312.76,0.0,-0.02248,1e-05,3.87401]
[1776481240449,53.53,77313.26,0.0,-0.02247,1e-05,3.87309]
[1776481242537,53.54,77313.26,0.0,-0.02248,1e-05,3.87319]
[1776481243635,53.54,77311.65,0.0,-0.0225,1e-05,3.87638]
[1776481243968,53.54,77310.7,0.0,-0.02251,1e-05,3.87827]
[1776481249002,53.54,77307.63,0.0,-0.02255,1e-05,3.88447]
[1776481251566,53.54,77305.11,0.0,-0.02259,1e-05,3.88946]
[1776481252028,53.54,77302.98,0.0,-0.02262,1e-05,3.89365]
[1776481252505,53.54,77302.98,0.0,-0.02262,1e-05,3.89365]
[1776481253630,53.54,77300.01,0.0,-0.02266,1e-05,3.89947]
[1776481254037,53.54,77299.13,0.0,-0.02267,1e-05,3.9012]
[1776481259074,53.54,77294.68,0.0,-0.02273,1e-05,3.90985]
[1776481264107,53.54,77280.16,0.0,-0.02294,1e-05,3.93824]
[1776481269142,53.53,77276.43,0.0,-0.02299,1e-05,3.94527]
[1776481277203,53.53,77274.2,0.0,-0.02301,1e-05,3.94907]
[1776481283240,53.53,77271.56,0.0,-0.02305,1e-05,3.95384]
[1776481288275,53.53,77268.8,0.0,-0.02308,1e-05,3.95888]
[1776481293311,53.53,77266.21,0.0,-0.0231,1e-05,3.96146]
[1776481298345,53.53,77263.85,0.0,-0.02313,1e-05,3.96568]
[1776481307182,53.52,77252.54,0.0,-0.02329,1e-05,3.98707]
[1776481312443,53.52,77249.38,0.0,-0.02333,1e-05,3.99268]
[1776481319493,53.52,77243.9,0.0,-0.0234,1e-05,4.00245]
[1776481324965,53.51,77239.59,0.0,-0.02345,1e-05,4.01035]
[1776481326101,53.51,77242.11,0.0,-0.02341,1e-05,4.0049]
[1776481326159,53.51,77242.11,0.0,-0.02341,1e-05,4.00471]
[1776481328072,53.51,77242.11,0.0,-0.02341,1e-05,4.00451]
[1776481328160,53.51,77242.72,0.0,-0.0234,1e-05,4.00309]
[1776481333591,53.51,77243.42,0.0,-0.02338,1e-05,4.00072]
[1776481338625,53.5,77253.41,0.0,-0.02324,1e-05,3.97978]
[1776481343661,53.5,77256.01,0.0,-0.02319,1e-05,3.97382]
[1776481346662,53.5,77256.13,0.0,-0.02319,1e-05,3.97327]
[1776481346849,53.5,77256.13,0.0,-0.02319,1e-05,3.97327]
[1776481346887,53.5,77259.31,0.0,-0.02314,1e-05,3.96662]
[1776481347454,53.5,77259.31,0.0,-0.02314,1e-05,3.96662]
[1776481352723,53.49,77261.89,0.0,-0.02309,1e-05,3.95872]
[1776481357689,53.49,77260.16,0.0,-0.02311,1e-05,3.96148]
[1776481357812,53.49,77260.16,0.0,-0.02311,1e-05,3.96148]
[1776481357913,53.49,77261.86,0.0,-0.02308,1e-05,3.95797]
[1776481363801,53.49,77262.37,0.0,-0.02307,1e-05,3.9562]
[1776481366938,53.49,77262.21,0.0,-0.02307,1e-05,3.95628]
[1776481367039,53.49,77260.91,0.0,-0.02309,1e-05,3.95874]
[1776481372990,53.49,77258.5,0.0,-0.02312,1e-05,3.96291]
[1776481374213,53.49,77259.15,0.0,-0.02311,1e-05,3.96149]
[1776481374306,53.49,77260.23,0.0,-0.02309,1e-05,3.95922]
[1776481376504,53.48,77260.43,0.0,-0.02309,1e-05,3.95859]
[1776481376892,53.48,77260.34,0.0,-0.02309,1e-05,3.95866]
[1776481381928,53.48,77261.55,0.0,-0.02307,1e-05,3.9557]
[1776481386983,53.48,77269.65,0.0,-0.02295,1e-05,3.93916]
[1776481392016,53.48,77275.45,0.0,-0.02287,1e-05,3.92738]
[1776481397046,53.48,77278.13,0.0,-0.02283,1e-05,3.92184]
[1776481403088,53.48,77273.72,0.0,-0.02289,1e-05,3.93022]
[1776481408124,53.48,77272.71,0.0,-0.0229,1e-05,3.93194]
[1776481415173,53.47,77270.65,0.0,-0.02292,1e-05,3.93355]
[1776481421213,53.47,77271.08,0.0,-0.02291,1e-05,3.9324]
[1776481424741,53.47,77270.29,0.0,-0.02292,1e-05,3.93386]
[1776481425792,53.47,77270.13,0.0,-0.02292,1e-05,3.93408]
[1776481426249,53.47,77269.86,0.0,-0.02292,1e-05,3.93457]
[1776481431285,53.47,77268.95,0.0,-0.02293,1e-05,3.93613]
[1776481434025,53.47,77268.74,0.0,-0.02294,1e-05,3.93644]
[1776481434305,53.47,77268.78,0.0,-0.02293,1e-05,3.93631]
[1776481439341,53.47,77269.54,0.0,-0.02292,1e-05,3.93457]
[1776481442055,53.47,77267.19,0.0,-0.02295,1e-05,3.93912]
[1776481443093,53.47,77266.45,0.0,-0.02296,1e-05,3.94053]
[1776481443147,53.47,77266.45,0.0,-0.02296,1e-05,3.94048]
[1776481448166,53.47,77265.45,0.0,-0.02298,1e-05,3.94222]
[1776481452345,53.47,77264.18,0.0,-0.02299,1e-05,3.9446]
[1776481452365,53.47,77264.33,0.0,-0.02299,1e-05,3.94426]
[1776481457466,53.47,77263.02,0.0,-0.02301,1e-05,3.94665]
[1776481463509,53.47,77264.49,0.0,-0.02299,1e-05,3.94354]
[1776481466534,53.47,77280.23,0.0,-0.02277,1e-05,3.91238]
[1776481471567,53.47,77287.53,0.0,-0.02265,1e-05,3.89605]
[1776481476601,53.47,77290.25,0.0,-0.02262,1e-05,3.89082]
[1776481481636,53.47,77296.62,0.0,-0.02253,1e-05,3.87841]
[1776481488446,53.47,77296.93,0.0,-0.02253,1e-05,3.87794]
[1776481494727,53.47,77303.31,0.0,-0.02244,1e-05,3.86558]
[1776481499763,53.47,77301.66,0.0,-0.02246,1e-05,3.86887]
[1776481504798,53.47,77301.42,0.0,-0.02246,1e-05,3.86932]
[1776481510838,53.47,77300.84,0.0,-0.02247,1e-05,3.87036]
[1776481516880,53.47,77301.66,0.0,-0.02246,1e-05,3.86863]
[1776481518895,53.47,77283.53,0.0,-0.02271,1e-05,3.904]
[1776481523931,53.47,77280.37,0.0,-0.02275,1e-05,3.90982]
[1776481528970,53.46,77277.57,0.0,-0.02279,1e-05,3.91494]
[1776481532629,53.46,77276.14,0.0,-0.02279,1e-05,3.91545]
[1776481533707,53.46,77276.77,0.0,-0.02278,1e-05,3.91413]
[1776481534000,53.46,77276.29,0.0,-0.02279,1e-05,3.91501]
[1776481539034,53.46,77274.38,0.0,-0.02282,1e-05,3.91845]
[1776481544071,53.46,77272.29,0.0,-0.02284,1e-05,3.92226]
[1776481549107,53.46,77268.55,0.0,-0.02289,1e-05,3.92933]
[1776481554139,53.46,77265.46,0.0,-0.02293,1e-05,3.93507]
[1776481559176,53.46,77264.18,0.0,-0.02295,1e-05,3.93722]
[1776481564210,53.46,77264.7,0.0,-0.02294,1e-05,3.93582]
[1776481571263,53.45,77263.93,0.0,-0.02295,1e-05,3.93685]
[1776481578309,53.45,77261.22,0.0,-0.02298,1e-05,3.94169]
[1776481583345,53.45,77273.92,0.0,-0.0228,1e-05,3.91637]
[1776481588383,53.45,77273.43,0.0,-0.02281,1e-05,3.91719]
[1776481594421,53.45,77269.57,0.0,-0.02285,1e-05,3.92251]
[1776481600463,53.45,77269.5,0.0,-0.02285,1e-05,3.92244]
[1776481606505,53.45,77278.05,0.0,-0.02273,1e-05,3.90544]
[1776481609936,53.45,77281.41,0.0,-0.02268,1e-05,3.89881]
[1776481610534,53.45,77281.78,0.0,-0.02267,1e-05,3.89807]
[1776481615572,53.45,77278.49,0.0,-0.02272,1e-05,3.90445]
[1776481620606,53.45,77277.77,0.0,-0.02273,1e-05,3.90567]
[1776481625641,53.45,77275.14,0.0,-0.02276,1e-05,3.91062]
[1776481630678,53.45,77276.21,0.0,-0.02275,1e-05,3.90825]
[1776481637727,53.45,77277.14,0.0,-0.02273,1e-05,3.90608]
[1776481649573,53.44,77276.56,0.0,-0.02274,1e-05,3.90669]
[1776481654844,53.44,77275.57,0.0,-0.02274,1e-05,3.90636]
[1776481662900,53.44,77275.38,0.0,-0.02274,1e-05,3.90645]
[1776481667936,53.44,77282.05,0.0,-0.02264,1e-05,3.89321]
[1776481673977,53.44,77281.34,0.0,-0.02265,1e-05,3.89457]
[1776481679787,53.44,77279.75,0.0,-0.02268,1e-05,3.89764]
[1776481685945,53.44,77279.75,0.0,-0.02268,1e-05,3.89764]
[1776481687280,53.44,77279.75,0.0,-0.02268,1e-05,3.89759]
[1776481687382,53.44,77284.3,0.0,-0.02261,1e-05,3.88864]
[1776481688316,53.44,77284.3,0.0,-0.02261,1e-05,3.88864]
[1776481688417,53.44,77284.29,0.0,-0.02261,1e-05,3.88867]
[1776481694118,53.44,77286.42,0.0,-0.02258,1e-05,3.88453]
[1776481698394,53.44,77279.15,0.0,-0.02268,1e-05,3.89879]
[1776481699587,53.44,77276.53,0.0,-0.02272,1e-05,3.90392]
[1776481699688,53.44,77276.25,0.0,-0.02272,1e-05,3.90445]
[1776481705196,53.44,77272.41,0.0,-0.02278,1e-05,3.91185]
[1776481710234,53.44,77280.71,0.0,-0.02266,1e-05,3.89541]
[1776481715266,53.44,77285.53,0.0,-0.02258,1e-05,3.88388]
[1776481720725,53.44,77288.04,0.0,-0.02255,1e-05,3.87896]
[1776481720794,53.44,77288.04,0.0,-0.02255,1e-05,3.87896]
[1776481720826,53.44,77289.13,0.0,-0.02253,1e-05,3.87683]
[1776481726343,53.44,77290.37,0.0,-0.02251,1e-05,3.87439]
[1776481731378,53.44,77298.27,0.0,-0.02241,1e-05,3.85898]
[1776481736413,53.44,77298.87,0.0,-0.0224,1e-05,3.85785]
[1776481750279,53.44,77301.47,0.0,-0.02236,1e-05,3.85285]
[1776481760349,53.44,77301.64,0.0,-0.02236,1e-05,3.85254]
[1776481770419,53.44,77303.11,0.0,-0.02234,1e-05,3.8497]
[1776481780489,53.44,77304.16,0.0,-0.02231,1e-05,3.8456]
[1776481786767,53.44,77304.91,0.0,-0.0223,1e-05,3.84416]
[1776481791801,53.44,77305.53,0.0,-0.0223,1e-05,3.84298]
[1776481796836,53.44,77316.27,0.0,-0.02215,1e-05,3.82215]
[1776481797786,53.44,77316.27,0.0,-0.02215,1e-05,3.82215]
[1776481798854,53.44,77314.66,0.0,-0.02217,1e-05,3.82531]
[1776481799856,53.44,77315.3,0.0,-0.02216,1e-05,3.82413]
[1776481804892,53.44,77309.95,0.0,-0.02224,1e-05,3.83466]
[1776481809927,53.44,77308.91,0.0,-0.02225,1e-05,3.83676]
[1776481814962,53.44,77308.44,0.0,-0.02226,1e-05,3.83773]
[1776481820772,53.44,77308.42,0.0,-0.02226,1e-05,3.83783]
[1776481826039,53.44,77308.29,0.0,-0.02226,1e-05,3.83812]
[1776481832084,53.44,77308.09,0.0,-0.02225,1e-05,3.83649]
[1776481840911,53.44,77308.42,0.0,-0.02225,1e-05,3.83593]
[1776481844166,53.44,77294.07,0.0,-0.02245,1e-05,3.86391]
[1776481849201,53.44,77291.04,0.0,-0.02249,1e-05,3.86965]
[1776481854237,53.44,77288.92,0.0,-0.02252,1e-05,3.87365]
[1776481861285,53.44,77287.22,0.0,-0.02254,1e-05,3.87685]
[1776481866320,53.44,77285.5,0.0,-0.02256,1e-05,3.88014]
[1776481871355,53.44,77284.6,0.0,-0.02257,1e-05,3.88184]
[1776481877401,53.44,77281.02,0.0,-0.02262,1e-05,3.88876]
[1776481883442,53.44,77279.55,0.0,-0.02264,1e-05,3.89153]
[1776481888476,53.44,77273.59,0.0,-0.02272,1e-05,3.90316]
[1776481895526,53.44,77272.39,0.0,-0.02273,1e-05,3.90328]
[1776481900561,53.44,77271.6,0.0,-0.02274,1e-05,3.90473]
[1776481905598,53.44,77271.82,0.0,-0.02274,1e-05,3.90422]
[1776481911407,53.44,77271.94,0.0,-0.02273,1e-05,3.90391]
[1776481918683,53.44,77271.94,0.0,-0.02273,1e-05,3.90382]
[1776481924730,53.44,77270.92,0.0,-0.02275,1e-05,3.90577]
[1776481929766,53.44,77284.04,0.0,-0.02256,1e-05,3.88008]
[1776481934404,53.44,77286.47,0.0,-0.02253,1e-05,3.87544]
[1776481934801,53.44,77288.37,0.0,-0.02251,1e-05,3.87175]
[1776481940842,53.44,77290.27,0.0,-0.02248,1e-05,3.86818]
[1776481946901,53.44,77291.71,0.0,-0.02246,1e-05,3.8655]
[1776481956971,53.44,77296.17,0.0,-0.02239,1e-05,3.8549]
[1776481962006,53.44,77299.5,0.0,-0.02234,1e-05,3.84849]
[1776481967042,53.44,77300.27,0.0,-0.02233,1e-05,3.84708]
[1776481974092,53.44,77301.64,0.0,-0.02232,1e-05,3.84451]
[1776481979130,53.44,77307.9,0.0,-0.02223,1e-05,3.83243]
[1776481984162,53.44,77300.81,0.0,-0.02233,1e-05,3.84633]
[1776481989200,53.44,77299.89,0.0,-0.02234,1e-05,3.84816]
[1776481994232,53.44,77300.6,0.0,-0.02233,1e-05,3.84679]
[1776481999266,53.44,77302.28,0.0,-0.02231,1e-05,3.84354]
[1776482005309,53.44,77302.77,0.0,-0.0223,1e-05,3.84262]
[1776482010348,53.44,77302.6,0.0,-0.02231,1e-05,3.84298]
[1776482013370,53.44,77283.17,0.0,-0.02256,1e-05,3.87884]
[1776482017873,53.44,77278.78,0.0,-0.02262,1e-05,3.8872]
[1776482019018,53.44,77277.75,0.0,-0.02264,1e-05,3.88916]
[1776482019119,53.44,77277.75,0.0,-0.02263,1e-05,3.8891]
[1776482024448,53.44,77276.1,0.0,-0.02266,1e-05,3.89199]
[1776482029483,53.44,77275.76,0.0,-0.02266,1e-05,3.8924]
[1776482034518,53.44,77277.49,0.0,-0.02263,1e-05,3.88884]
[1776482039552,53.44,77276.92,0.0,-0.02264,1e-05,3.88983]
[1776482050629,53.44,77276.16,0.0,-0.02265,1e-05,3.89109]
[1776482055664,53.44,77273.31,0.0,-0.02269,1e-05,3.8966]
[1776482060699,53.44,77273.36,0.0,-0.02269,1e-05,3.8964]
[1776482072570,53.44,77272.95,0.0,-0.02268,1e-05,3.89493]
[1776482081846,53.44,77272.65,0.0,-0.02268,1e-05,3.89542]
[1776482086881,53.44,77270.62,0.0,-0.02271,1e-05,3.89936]
[1776482091919,53.43,77270.61,0.0,-0.02271,1e-05,3.89931]
[1776482098966,53.43,77271.05,0.0,-0.0227,1e-05,3.89837]
[1776482105011,53.43,77262.91,0.0,-0.02282,1e-05,3.91424]
[1776482111051,53.43,77257.63,0.0,-0.02289,1e-05,3.92438]
[1776482121120,53.43,77257.23,0.0,-0.02289,1e-05,3.92456]
[1776482132993,53.43,77257.31,0.0,-0.02287,1e-05,3.92141]
[1776482138257,53.43,77255.23,0.0,-0.0229,1e-05,3.92514]
[1776482143292,53.42,77254.98,0.0,-0.0229,1e-05,3.92519]
[1776482150341,53.42,77256.38,0.0,-0.02287,1e-05,3.92181]
[1776482155377,53.42,77256.13,0.0,-0.02287,1e-05,3.92188]
[1776482160411,53.42,77255.8,0.0,-0.02288,1e-05,3.92211]
[1776482164441,53.42,77235.25,0.0,-0.02316,1e-05,3.96253]
[1776482169476,53.42,77233.52,0.0,-0.02318,1e-05,3.9652]
[1776482175526,53.41,77232.71,0.0,-0.02319,1e-05,3.96642]
[1776482175558,53.41,77232.71,0.0,-0.02319,1e-05,3.96642]
[1776482175607,53.41,77232.42,0.0,-0.0232,1e-05,3.96688]
[1776482183345,53.41,77232.42,0.0,-0.02319,1e-05,3.96658]
[1776482188607,53.41,77231.45,0.0,-0.02321,1e-05,3.96825]
[1776482194650,53.41,77230.6,0.0,-0.0232,1e-05,3.96757]
[1776482195988,53.41,77230.6,0.0,-0.0232,1e-05,3.96757]
[1776482196089,53.41,77229.66,0.0,-0.02322,1e-05,3.9694]
[1776482199901,53.41,77229.53,0.0,-0.02322,1e-05,3.96951]
[1776482201024,53.41,77229.47,0.0,-0.02322,1e-05,3.96958]
[1776482201103,53.41,77228.88,0.0,-0.02323,1e-05,3.97071]
[1776482206735,53.41,77229.13,0.0,-0.02322,1e-05,3.9699]
[1776482211770,53.41,77232.65,0.0,-0.02318,1e-05,3.96385]
[1776482216804,53.42,77234.43,0.0,-0.02316,1e-05,3.96172]
[1776482223627,53.42,77238.27,0.0,-0.02312,1e-05,3.95608]
[1776482228890,53.43,77250.46,0.0,-0.02296,1e-05,3.9334]
[1776482233799,53.43,77258.86,0.0,-0.02285,1e-05,3.91809]
[1776482233925,53.44,77258.54,0.0,-0.02286,1e-05,3.91906]
[1776482238077,53.44,77258.63,0.0,-0.02286,1e-05,3.91921]
[1776482239266,53.44,77258.16,0.0,-0.02287,1e-05,3.92111]
[1776482239276,53.44,77259.08,0.0,-0.02286,1e-05,3.91962]
[1776482245018,53.45,77257.46,0.0,-0.0229,1e-05,3.92481]
[1776482245715,53.45,77257.46,0.0,-0.0229,1e-05,3.92481]
[1776482246015,53.45,77255.9,0.0,-0.02292,1e-05,3.92823]
[1776482251047,53.45,77252.94,0.0,-0.02296,1e-05,3.93364]
[1776482252845,53.46,77252.83,0.0,-0.02297,1e-05,3.93419]
[1776482253923,53.46,77252.72,0.0,-0.02297,1e-05,3.93474]
[1776482254068,53.46,77252.67,0.0,-0.02297,1e-05,3.93517]
[1776482262125,53.47,77252.55,0.0,-0.02299,1e-05,3.93806]
[1776482267160,53.47,77252.5,0.0,-0.02301,1e-05,3.93987]
[1776482272195,53.48,77250.73,0.0,-0.02304,1e-05,3.94508]
[1776482275438,53.48,77250.6,0.0,-0.02305,1e-05,3.94602]
[1776482275456,53.48,77250.54,0.0,-0.02305,1e-05,3.94648]
[1776482281259,53.49,77251.12,0.0,-0.02306,1e-05,3.94736]
[1776482288310,53.5,77250.86,0.0,-0.02308,1e-05,3.95025]
[1776482293341,53.5,77253.26,0.0,-0.02306,1e-05,3.94723]
[1776482298379,53.51,77255.97,0.0,-0.02303,1e-05,3.94363]
[1776482303414,53.52,77254.27,0.0,-0.02307,1e-05,3.94879]
[1776482308446,53.52,77253.93,0.0,-0.02309,1e-05,3.95124]
[1776482313481,53.53,77250.22,0.0,-0.02314,1e-05,3.95826]
[1776482318517,53.54,77252.1,0.0,-0.02312,1e-05,3.95624]
[1776482324329,53.54,77252.03,0.0,-0.02314,1e-05,3.95892]
[1776482329595,53.57,77251.85,0.0,-0.02319,1e-05,3.96612]
[1776482331058,53.57,77251.85,0.0,-0.02319,1e-05,3.96612]
[1776482332341,53.58,77252.89,0.0,-0.0232,1e-05,3.96748]
[1776482332443,53.59,77253.16,0.0,-0.02321,1e-05,3.96866]
[1776482337651,53.62,77253.27,0.0,-0.02327,1e-05,3.97703]
[1776482342212,53.63,77253.55,0.0,-0.0233,1e-05,3.98162]
[1776482343299,53.65,77253.42,0.0,-0.02332,1e-05,3.98532]
[1776482343334,53.65,77253.09,0.0,-0.02334,1e-05,3.98769]
[1776482348727,53.68,77250.4,0.0,-0.02344,1e-05,4.00166]
[1776482354540,53.72,77249.94,0.0,-0.02352,1e-05,4.0129]
[1776482359804,53.74,77249.12,0.0,-0.02357,1e-05,4.02047]
[1776482365846,53.74,77250.84,0.0,-0.02356,1e-05,4.01842]
[1776482370885,53.75,77254.39,0.0,-0.02351,1e-05,4.01187]
[1776482375918,53.76,77257.84,0.0,-0.02347,1e-05,4.00586]
[1776482382967,53.76,77262.46,0.0,-0.02341,1e-05,3.99747]
[1776482391021,53.76,77263.23,0.0,-0.0234,1e-05,3.99654]
[1776482396057,53.76,77253.17,0.0,-0.02355,1e-05,4.01757]
[1776482401091,53.76,77252.74,0.0,-0.02356,1e-05,4.01862]
[1776482406130,53.77,77252.22,0.0,-0.02357,1e-05,4.01984]
[1776482413175,53.77,77252.05,0.0,-0.02357,1e-05,4.02038]
[1776482423245,53.77,77251.98,0.0,-0.02357,1e-05,4.02071]
[1776482428283,53.77,77252.55,0.0,-0.02357,1e-05,4.0196]
[1776482433317,53.77,77252.7,0.0,-0.02355,1e-05,4.01719]
[1776482443387,53.77,77253.9,0.0,-0.02354,1e-05,4.01489]
[1776482448421,53.77,77254.79,0.0,-0.02352,1e-05,4.01323]
[1776482453455,53.77,77254.2,0.0,-0.02353,1e-05,4.01456]
[1776482458496,53.77,77251.82,0.0,-0.02357,1e-05,4.01948]
[1776482462519,53.77,77236.79,0.0,-0.02379,1e-05,4.0497]
[1776482468560,53.77,77232.33,0.0,-0.02385,1e-05,4.05844]
[1776482474609,53.77,77228.97,0.0,-0.02389,1e-05,4.06487]
[1776482480645,53.78,77229.46,0.0,-0.02391,1e-05,4.06675]
[1776482485679,53.79,77229.34,0.0,-0.02393,1e-05,4.06987]
[1776482490716,53.79,77229.29,0.0,-0.02393,1e-05,4.0702]
[1776482495749,53.79,77225.79,0.0,-0.02397,1e-05,4.07504]
[1776482500784,53.79,77225.47,0.0,-0.02399,1e-05,4.0776]
[1776482505819,53.8,77226.36,0.0,-0.024,1e-05,4.079]
[1776482510854,53.82,77224.71,0.0,-0.02404,1e-05,4.0855]
[1776482515893,53.83,77226.4,0.0,-0.02405,1e-05,4.08579]
[1776482521387,53.83,77227.06,0.0,-0.02404,1e-05,4.08566]
[1776482522493,53.84,77226.72,0.0,-0.02406,1e-05,4.08815]
[1776482522530,53.84,77225.89,0.0,-0.02408,1e-05,4.09042]
[1776482527973,53.85,77225.75,0.0,-0.0241,1e-05,4.09421]
[1776482535810,53.87,77226.57,0.0,-0.02412,1e-05,4.09665]
[1776482544088,53.89,77227.3,0.0,-0.02415,1e-05,4.10042]
[1776482549124,53.9,77227.75,0.0,-0.02416,1e-05,4.10242]
[1776482555949,53.91,77228.04,0.0,-0.02417,1e-05,4.10374]
[1776482566249,53.93,77228.53,0.0,-0.02421,1e-05,4.10849]
[1776482575312,53.95,77229.1,0.0,-0.02423,1e-05,4.11246]
[1776482583367,53.96,77229.26,0.0,-0.02426,1e-05,4.11664]
[1776482590417,53.98,77229.41,0.0,-0.02429,1e-05,4.12023]
[1776482596230,53.99,77229.59,0.0,-0.02431,1e-05,4.12316]
[1776482604514,54.0,77229.59,0.0,-0.02434,1e-05,4.12751]
[1776482609550,54.01,77234.0,0.0,-0.02429,1e-05,4.12125]
[1776482614585,54.02,77233.27,0.0,-0.02431,1e-05,4.12332]
[1776482618178,54.03,77233.12,0.0,-0.02432,1e-05,4.12472]
[1776482618614,54.03,77233.12,0.0,-0.02433,1e-05,4.1258]
[1776482626439,54.04,77232.72,0.0,-0.02437,1e-05,4.13092]
[1776482630289,54.04,77232.72,0.0,-0.02437,1e-05,4.13092]
[1776482631381,54.05,77232.72,0.0,-0.02438,1e-05,4.13305]
[1776482631483,54.05,77231.91,0.0,-0.0244,1e-05,4.13522]
[1776482636740,54.06,77231.76,0.0,-0.02442,1e-05,4.13815]
[1776482642783,54.07,77231.46,0.0,-0.02444,1e-05,4.14188]
[1776482651854,54.09,77231.01,0.0,-0.02448,1e-05,4.14739]
[1776482657888,54.1,77231.01,0.0,-0.0245,1e-05,4.1504]
[1776482666719,54.11,77230.02,0.0,-0.02455,1e-05,4.15685]
[1776482671991,54.12,77230.02,0.0,-0.02455,1e-05,4.15712]
[1776482677023,54.13,77230.65,0.0,-0.02456,1e-05,4.15826]
[1776482680044,54.14,77247.52,0.0,-0.02432,1e-05,4.12544]
[1776482683473,54.14,77247.3,0.0,-0.02434,1e-05,4.12697]
[1776482683476,54.14,77247.33,0.0,-0.02434,1e-05,4.12799]
[1776482689114,54.15,77246.67,0.0,-0.02437,1e-05,4.13139]
[1776482694144,54.15,77246.06,0.0,-0.02437,1e-05,4.132]
[1776482700183,54.15,77247.88,0.0,-0.02434,1e-05,4.12773]
[1776482705219,54.15,77246.7,0.0,-0.02435,1e-05,4.12963]
[1776482710253,54.14,77247.23,0.0,-0.02434,1e-05,4.12803]
[1776482715288,54.14,77246.45,0.0,-0.02435,1e-05,4.12912]
[1776482720323,54.14,77244.93,0.0,-0.02437,1e-05,4.1317]
[1776482726365,54.14,77243.87,0.0,-0.02438,1e-05,4.1332]
[1776482732407,54.14,77244.76,0.0,-0.02435,1e-05,4.12853]
[1776482737443,54.13,77245.79,0.0,-0.02433,1e-05,4.12586]
[1776482742477,54.13,77240.52,0.0,-0.0244,1e-05,4.13589]
[1776482747512,54.13,77239.48,0.0,-0.02441,1e-05,4.13731]
[1776482756575,54.12,77239.26,0.0,-0.02441,1e-05,4.13652]
[1776482761612,54.12,77238.83,0.0,-0.02441,1e-05,4.13671]
[1776482767677,54.12,77238.26,0.0,-0.02441,1e-05,4.13704]
[1776482772691,54.12,77229.42,0.0,-0.02454,1e-05,4.15428]
[1776482778734,54.11,77228.73,0.0,-0.02454,1e-05,4.15469]
[1776482783770,54.11,77229.64,0.0,-0.02452,1e-05,4.15202]
[1776482788804,54.11,77229.48,0.0,-0.02452,1e-05,4.15156]
[1776482794848,54.11,77228.99,0.0,-0.02452,1e-05,4.15078]
[1776482800888,54.12,77227.78,0.0,-0.02455,1e-05,4.15622]
[1776482806931,54.13,77227.62,0.0,-0.02458,1e-05,4.15946]
[1776482814987,54.14,77227.72,0.0,-0.0246,1e-05,4.16309]
[1776482820032,54.15,77226.38,0.0,-0.02464,1e-05,4.16817]
[1776482824685,54.15,77219.32,0.0,-0.02475,1e-05,4.18399]
[1776482825904,54.16,77219.61,0.0,-0.02476,1e-05,4.18427]
[1776482825999,54.16,77218.39,0.0,-0.02478,1e-05,4.1872]
[1776482831103,54.17,77217.17,0.0,-0.02481,1e-05,4.19184]
[1776482836139,54.17,77219.35,0.0,-0.02479,1e-05,4.18953]
[1776482842180,54.18,77218.91,0.0,-0.02482,1e-05,4.19303]
[1776482847988,54.19,77220.38,0.0,-0.02482,1e-05,4.19337]
[1776482854265,54.21,77201.34,0.0,-0.02511,1e-05,4.23352]
[1776482859299,54.22,77192.96,0.0,-0.02526,2e-05,4.25369]
[1776482865342,54.22,77190.11,0.0,-0.02532,2e-05,4.26232]
[1776482870377,54.23,77188.54,0.0,-0.02536,2e-05,4.26781]
[1776482875413,54.24,77186.09,0.0,-0.02541,2e-05,4.27512]
[1776482881456,54.25,77185.45,0.0,-0.02544,2e-05,4.27906]
[1776482888275,54.26,77185.24,0.0,-0.02546,2e-05,4.28206]
[1776482898345,54.27,77185.45,0.0,-0.02549,2e-05,4.28626]
[1776482908415,54.29,77185.34,0.0,-0.02553,2e-05,4.29061]
[1776482913679,54.29,77181.42,0.0,-0.02559,2e-05,4.2986]
[1776482918716,54.3,77179.8,0.0,-0.02563,2e-05,4.30392]
[1776482923750,54.31,77180.76,0.0,-0.02562,2e-05,4.30384]
[1776482929792,54.32,77183.79,0.0,-0.02559,2e-05,4.29988]
[1776482934827,54.32,77184.14,0.0,-0.0256,2e-05,4.30109]
[1776482939862,54.33,77184.18,0.0,-0.02562,2e-05,4.30294]
[1776482946910,54.34,77184.51,0.0,-0.02563,2e-05,4.30493]
[1776482951946,54.34,77184.77,0.0,-0.02564,2e-05,4.30628]
[1776482957989,54.35,77184.96,0.0,-0.02565,2e-05,4.30813]
[1776482967051,54.36,77184.79,0.0,-0.02568,2e-05,4.3118]
[1776482975107,54.37,77184.8,0.0,-0.02569,2e-05,4.31248]
[1776482980143,54.38,77184.68,0.0,-0.0257,2e-05,4.31453]
[1776482983163,54.38,77167.28,0.0,-0.02598,2e-05,4.35204]
[1776482986328,54.38,77166.24,0.0,-0.026,2e-05,4.35481]
[1776482986416,54.39,77166.98,0.0,-0.02599,2e-05,4.35383]
[1776482992226,54.39,77176.49,0.0,-0.02585,2e-05,4.33532]
[1776482997261,54.4,77178.14,0.0,-0.02584,2e-05,4.33332]
[1776483002298,54.4,77182.91,0.0,-0.02578,2e-05,4.3249]
[1776483007334,54.41,77183.81,0.0,-0.02577,2e-05,4.32456]
[1776483012369,54.41,77185.67,0.0,-0.02576,2e-05,4.32216]
[1776483017404,54.42,77185.37,0.0,-0.02577,2e-05,4.32423]
[1776483029274,54.43,77185.01,0.0,-0.0258,2e-05,4.32829]
[1776483034525,54.43,77185.19,0.0,-0.0258,2e-05,4.32732]
[1776483039557,54.44,77184.22,0.0,-0.02582,2e-05,4.33069]
[1776483044592,54.44,77180.58,0.0,-0.02589,2e-05,4.3396]
[1776483050332,54.45,77180.1,0.0,-0.0259,2e-05,4.34161]
[1776483050428,54.45,77184.15,0.0,-0.02584,2e-05,4.3334]
[1776483050636,54.45,77187.36,0.0,-0.02579,2e-05,4.32697]
[1776483058690,54.46,77189.76,0.0,-0.02577,2e-05,4.32414]
[1776483063784,54.46,77193.14,0.0,-0.02573,2e-05,4.31844]
[1776483065962,54.46,77193.2,0.0,-0.02573,2e-05,4.31832]
[1776483067233,54.46,77202.06,0.0,-0.0256,2e-05,4.30044]
[1776483067292,54.46,77204.65,0.0,-0.02556,2e-05,4.29536]
[1776483072790,54.46,77209.35,0.0,-0.02548,2e-05,4.28487]
[1776483078831,54.45,77212.99,0.0,-0.02542,2e-05,4.27536]
[1776483083865,54.45,77211.81,0.0,-0.02543,2e-05,4.27744]
[1776483088900,54.46,77212.5,0.0,-0.02543,2e-05,4.27758]
[1776483093936,54.46,77212.32,0.0,-0.02543,2e-05,4.27726]
[1776483099978,54.47,77213.97,0.0,-0.02542,2e-05,4.27564]
[1776483105016,54.47,77203.44,0.0,-0.02559,2e-05,4.29888]
[1776483108037,54.48,77187.68,0.0,-0.02583,2e-05,4.33241]
[1776483117097,54.48,77187.98,0.0,-0.02584,2e-05,4.33359]
[1776483122132,54.49,77185.08,0.0,-0.02589,2e-05,4.34062]
[1776483127167,54.49,77183.28,0.0,-0.02593,2e-05,4.34532]
[1776483132204,54.49,77180.97,0.0,-0.02597,2e-05,4.35106]
[1776483135786,54.49,77167.26,0.0,-0.02619,2e-05,4.38032]
[1776483136894,54.49,77165.6,0.0,-0.02621,2e-05,4.38395]
[1776483137238,54.49,77165.43,0.0,-0.02622,2e-05,4.38444]
[1776483143279,54.5,77163.91,0.0,-0.02624,2e-05,4.38844]
[1776483148315,54.5,77159.16,0.0,-0.02632,2e-05,4.39915]
[1776483154361,54.5,77154.86,0.0,-0.02638,2e-05,4.40675]
[1776483160204,54.51,77152.92,0.0,-0.02642,2e-05,4.41165]
[1776483165434,54.51,77149.21,0.0,-0.02648,2e-05,4.42019]
[1776483166312,54.51,77149.21,0.0,-0.02648,2e-05,4.42019]
[1776483166457,54.51,77154.09,0.0,-0.02641,2e-05,4.40999]
[1776483168347,54.51,77140.33,0.0,-0.02662,2e-05,4.43935]
[1776483168454,54.51,77134.78,0.0,-0.02671,2e-05,4.45128]
[1776483168599,54.51,77134.78,0.0,-0.02671,2e-05,4.45128]
[1776483169464,54.51,77132.96,0.0,-0.02674,2e-05,4.45525]
[1776483174505,54.51,77122.17,0.0,-0.02691,2e-05,4.47868]
[1776483175051,54.51,77122.17,0.0,-0.02691,2e-05,4.47868]
[1776483175511,54.51,77125.12,0.0,-0.02687,2e-05,4.47242]
[1776483177252,54.51,77137.55,0.0,-0.02667,2e-05,4.44595]
[1776483177526,54.51,77133.58,0.0,-0.02673,2e-05,4.45452]
[1776483182560,54.51,77144.72,0.0,-0.02656,2e-05,4.43138]
[1776483186689,54.52,77155.26,0.0,-0.0264,2e-05,4.40965]
[1776483187595,54.52,77155.96,0.0,-0.02639,2e-05,4.40835]
[1776483192630,54.52,77167.38,0.0,-0.02622,2e-05,4.38525]
[1776483197665,54.52,77174.67,0.0,-0.02612,2e-05,4.37126]
[1776483203707,54.53,77177.63,0.0,-0.02609,2e-05,4.36644]
[1776483208743,54.53,77170.05,0.0,-0.02621,2e-05,4.3835]
[1776483213777,54.54,77166.81,0.0,-0.02626,2e-05,4.38912]
[1776483218812,54.54,77167.62,0.0,-0.02625,2e-05,4.38844]
[1776483223847,54.54,77178.13,0.0,-0.0261,2e-05,4.36745]
[1776483225397,54.54,77178.13,0.0,-0.0261,2e-05,4.36745]
[1776483225414,54.54,77184.62,0.0,-0.026,2e-05,4.35409]
[1776483226609,54.54,77184.62,0.0,-0.026,2e-05,4.35409]
[1776483227799,54.54,77184.73,0.0,-0.026,2e-05,4.35412]
[1776483227875,54.55,77185.0,0.0,-0.026,2e-05,4.35407]
[1776483229513,54.55,77185.0,0.0,-0.026,2e-05,4.35407]
[1776483229545,54.55,77187.47,0.0,-0.02596,2e-05,4.34915]
[1776483230822,54.55,77187.47,0.0,-0.02596,2e-05,4.3494]
[1776483230897,54.55,77190.0,0.0,-0.02593,2e-05,4.34438]
[1776483232481,54.55,77190.0,0.0,-0.02593,2e-05,4.34438]
[1776483232493,54.55,77190.72,0.0,-0.02592,2e-05,4.34314]
[1776483236517,54.55,77189.92,0.0,-0.02593,2e-05,4.34562]
[1776483237710,54.55,77190.27,0.0,-0.02593,2e-05,4.34542]
[1776483237946,54.56,77189.89,0.0,-0.02594,2e-05,4.34647]
[1776483240926,54.56,77190.02,0.0,-0.02594,2e-05,4.34672]
[1776483241004,54.56,77186.65,0.0,-0.026,2e-05,4.35404]
[1776483244737,54.56,77182.57,0.0,-0.02606,2e-05,4.36331]
[1776483245814,54.56,77182.51,0.0,-0.02607,2e-05,4.36367]
[1776483252045,54.57,77183.46,0.0,-0.02606,2e-05,4.36329]
[1776483258087,54.57,77185.24,0.0,-0.02605,2e-05,4.36095]
[1776483263121,54.58,77185.79,0.0,-0.02605,2e-05,4.36096]
[1776483268134,54.58,77172.05,0.0,-0.02626,2e-05,4.39068]
[1776483268161,54.58,77172.05,0.0,-0.02626,2e-05,4.39068]
[1776483268217,54.58,77173.63,0.0,-0.02624,2e-05,4.38753]
[1776483276212,54.58,77174.85,0.0,-0.02622,2e-05,4.38416]
[1776483282254,54.59,77178.83,0.0,-0.02617,2e-05,4.37684]
[1776483291128,54.59,77180.66,0.0,-0.02615,2e-05,4.37452]
[1776483297360,54.6,77175.03,0.0,-0.02624,2e-05,4.38734]
[1776483303404,54.6,77172.19,0.0,-0.02629,2e-05,4.39429]
[1776483308442,54.6,77173.6,0.0,-0.02628,2e-05,4.39216]
[1776483313471,54.61,77167.79,0.0,-0.02637,2e-05,4.40523]
[1776483318506,54.61,77167.29,0.0,-0.02639,2e-05,4.40708]
[1776483323542,54.61,77164.72,0.0,-0.02643,2e-05,4.4133]
[1776483328576,54.61,77176.31,0.0,-0.02626,2e-05,4.38969]
[1776483333611,54.62,77177.9,0.0,-0.02623,2e-05,4.38505]
[1776483338647,54.62,77180.1,0.0,-0.0262,2e-05,4.38133]
[1776483344689,54.62,77176.39,0.0,-0.02627,2e-05,4.39016]
[1776483349725,54.63,77171.64,0.0,-0.02634,2e-05,4.40093]
[1776483354760,54.63,77162.83,0.0,-0.02649,2e-05,4.42022]
[1776483360802,54.63,77167.11,0.0,-0.02643,2e-05,4.41205]
[1776483371691,54.64,77172.01,0.0,-0.02636,2e-05,4.40299]
[1776483376914,54.64,77174.25,0.0,-0.02633,2e-05,4.39902]
[1776483382574,54.64,77162.81,0.0,-0.02651,2e-05,4.42354]
[1776483382657,54.64,77152.97,0.0,-0.02666,2e-05,4.44448]
[1776483384900,54.64,77144.73,0.0,-0.02679,2e-05,4.46208]
[1776483385001,54.64,77144.31,0.0,-0.0268,2e-05,4.463]
[1776483390011,54.64,77141.88,0.0,-0.02684,2e-05,4.46835]
[1776483395047,54.64,77139.32,0.0,-0.02687,2e-05,4.47179]
[1776483400078,54.64,77135.17,0.0,-0.02694,2e-05,4.48088]
[1776483405113,54.64,77134.41,0.0,-0.02695,2e-05,4.48275]
[1776483410636,54.64,77140.93,0.0,-0.02685,2e-05,4.46911]
[1776483411779,54.64,77145.47,0.0,-0.02678,2e-05,4.45953]
[1776483412161,54.64,77146.63,0.0,-0.02676,2e-05,4.45725]
[1776483417200,54.65,77152.65,0.0,-0.02667,2e-05,4.44501]
[1776483422231,54.65,77151.37,0.0,-0.0267,2e-05,4.44828]
[1776483427266,54.65,77147.43,0.0,-0.02676,2e-05,4.45711]
[1776483430942,54.65,77147.84,0.0,-0.02676,2e-05,4.4565]
[1776483431295,54.65,77148.3,0.0,-0.02675,2e-05,4.45561]
[1776483436532,54.65,77148.82,0.0,-0.02674,2e-05,4.45459]
[1776483437074,54.65,77156.74,0.0,-0.02662,2e-05,4.43813]
[1776483442385,54.66,77172.81,0.0,-0.02638,2e-05,4.405]
[1776483448431,54.65,77179.92,0.0,-0.02625,2e-05,4.38784]
[1776483453462,54.64,77184.04,0.0,-0.02616,2e-05,4.37458]
[1776483458496,54.64,77186.58,0.0,-0.02612,2e-05,4.36957]
[1776483463535,54.64,77198.31,0.0,-0.02595,2e-05,4.34607]
[1776483465558,54.65,77198.18,0.0,-0.02595,2e-05,4.34657]
[1776483465728,54.65,77198.18,0.0,-0.02595,2e-05,4.34657]
[1776483465828,54.65,77198.64,0.0,-0.02595,2e-05,4.34583]
[1776483466813,54.65,77198.64,0.0,-0.02595,2e-05,4.34583]
[1776483466827,54.64,77198.56,0.0,-0.02594,2e-05,4.34557]
[1776483472393,54.64,77192.89,0.0,-0.02601,2e-05,4.35482]
[1776483480649,54.64,77192.95,0.0,-0.02601,2e-05,4.3545]
[1776483487699,54.64,77193.27,0.0,-0.02602,2e-05,4.35542]
[1776483491057,54.64,77192.77,0.0,-0.02602,2e-05,4.35515]
[1776483491099,54.63,77192.37,0.0,-0.02602,2e-05,4.35556]
[1776483496764,54.63,77188.27,0.0,-0.02607,2e-05,4.36198]
[1776483501799,54.62,77186.47,0.0,-0.02608,2e-05,4.36352]
[1776483506838,54.61,77186.96,0.0,-0.02605,2e-05,4.36027]
[1776483507336,54.61,77186.96,0.0,-0.02605,2e-05,4.36027]
[1776483508358,54.61,77186.99,0.0,-0.02605,2e-05,4.35977]
[1776483508421,54.61,77186.99,0.0,-0.02605,2e-05,4.35933]
[1776483522744,54.61,77187.99,0.0,-0.02602,2e-05,4.35541]
[1776483528986,54.62,77189.73,0.0,-0.02601,2e-05,4.35338]
[1776483542886,54.63,77190.66,0.0,-0.02601,2e-05,4.35438]
[1776483550133,54.63,77190.66,0.0,-0.02603,2e-05,4.35617]
[1776483555168,54.64,77188.32,0.0,-0.02607,2e-05,4.36213]
[1776483560205,54.64,77187.69,0.0,-0.02609,2e-05,4.36444]
[1776483565238,54.63,77178.25,0.0,-0.02622,2e-05,4.38184]
[1776483570274,54.62,77174.16,0.0,-0.02626,2e-05,4.38802]
[1776483575224,54.62,77171.14,0.0,-0.02628,2e-05,4.39019]
[1776483576440,54.62,77170.45,0.0,-0.02629,2e-05,4.3917]
[1776483576522,54.62,77171.07,0.0,-0.02628,2e-05,4.39056]
[1776483583368,54.62,77165.74,0.0,-0.02637,2e-05,4.40275]
[1776483588402,54.62,77169.08,0.0,-0.02633,2e-05,4.39633]
[1776483593437,54.62,77165.1,0.0,-0.02639,2e-05,4.40529]
[1776483599477,54.63,77160.95,0.0,-0.02646,2e-05,4.41469]
[1776483605521,54.63,77158.12,0.0,-0.02651,2e-05,4.42126]
[1776483610556,54.63,77155.28,0.0,-0.02656,2e-05,4.42776]
[1776483615594,54.63,77155.12,0.0,-0.02656,2e-05,4.42855]
[1776483620626,54.63,77155.19,0.0,-0.02657,2e-05,4.42887]
[1776483622956,54.63,77155.19,0.0,-0.02657,2e-05,4.42887]
[1776483624111,54.63,77159.51,0.0,-0.0265,2e-05,4.41991]
[1776483624657,54.63,77159.54,0.0,-0.0265,2e-05,4.42005]
[1776483629692,54.64,77161.9,0.0,-0.02647,2e-05,4.41563]
[1776483634725,54.64,77167.17,0.0,-0.02638,2e-05,4.40293]
[1776483636169,54.64,77167.17,0.0,-0.02638,2e-05,4.40293]
[1776483636254,54.64,77167.02,0.0,-0.02638,2e-05,4.40355]
[1776483641774,54.64,77164.46,0.0,-0.02643,2e-05,4.4097]
[1776483646811,54.64,77156.2,0.0,-0.02656,2e-05,4.42787]
[1776483651845,54.65,77154.83,0.0,-0.02659,2e-05,4.43135]
[1776483657887,54.65,77153.31,0.0,-0.02662,2e-05,4.43523]
[1776483662924,54.65,77153.19,0.0,-0.02662,2e-05,4.43603]
[1776483668966,54.65,77153.56,0.0,-0.02662,2e-05,4.4359]
[1776483676018,54.66,77153.51,0.0,-0.02663,2e-05,4.43678]
[1776483681055,54.65,77157.35,0.0,-0.02655,2e-05,4.42657]
[1776483686088,54.64,77157.41,0.0,-0.02653,2e-05,4.4238]
[1776483691122,54.63,77156.95,0.0,-0.02651,2e-05,4.4199]
[1776483700187,54.62,77149.68,0.0,-0.02659,2e-05,4.4313]
[1776483705223,54.62,77150.35,0.0,-0.02659,2e-05,4.43052]
[1776483710256,54.62,77154.57,0.0,-0.02653,2e-05,4.42226]
[1776483718311,54.61,77154.43,0.0,-0.02651,2e-05,4.42037]
[1776483724168,54.61,77157.07,0.0,-0.02645,2e-05,4.41225]
[1776483731402,54.59,77156.51,0.0,-0.02643,2e-05,4.40944]
[1776483736438,54.58,77155.82,0.0,-0.02643,2e-05,4.40843]
[1776483742478,54.57,77155.4,0.0,-0.02641,2e-05,4.40637]
[1776483747515,54.56,77154.63,0.0,-0.02641,2e-05,4.40557]
[1776483752549,54.56,77154.37,0.0,-0.02638,2e-05,4.40147]
[1776483757584,54.55,77154.14,0.0,-0.02637,2e-05,4.39957]
[1776483762619,54.54,77154.02,0.0,-0.02635,2e-05,4.39746]
[1776483773693,54.52,77153.48,0.0,-0.02632,2e-05,4.39348]
[1776483783763,54.51,77153.31,0.0,-0.02629,2e-05,4.38927]
[1776483794658,54.49,77153.16,0.0,-0.02626,2e-05,4.38468]
[1776483803921,54.48,77153.09,0.0,-0.02623,2e-05,4.38089]
[1776483808963,54.47,77153.17,0.0,-0.02622,2e-05,4.37856]
[1776483814997,54.46,77157.87,0.0,-0.02611,2e-05,4.36395]
[1776483820039,54.46,77156.77,0.0,-0.02612,2e-05,4.36425]
[1776483825077,54.45,77168.19,0.0,-0.02593,2e-05,4.33841]
[1776483831115,54.44,77167.01,0.0,-0.02593,2e-05,4.33863]
[1776483834273,54.44,77170.98,0.0,-0.02586,2e-05,4.32994]
[1776483834298,54.44,77173.46,0.0,-0.02582,2e-05,4.32401]
[1776483841188,54.43,77176.58,0.0,-0.02576,2e-05,4.31496]
[1776483847234,54.42,77177.36,0.0,-0.02573,2e-05,4.31114]
[1776483852270,54.41,77180.47,0.0,-0.02567,2e-05,4.30281]
[1776483857303,54.41,77179.96,0.0,-0.02566,2e-05,4.30203]
[1776483865153,54.4,77181.93,0.0,-0.02561,2e-05,4.295]
[1776483871406,54.39,77185.15,0.0,-0.02553,2e-05,4.28357]
[1776483879460,54.38,77185.48,0.0,-0.02551,2e-05,4.28007]
[1776483885293,54.37,77187.96,0.0,-0.02546,2e-05,4.27319]
[1776483892551,54.36,77181.65,0.0,-0.02553,2e-05,4.2835]
[1776483900608,54.36,77177.99,0.0,-0.02557,2e-05,4.28833]
[1776483906649,54.35,77170.86,0.0,-0.02566,2e-05,4.30112]
[1776483909755,54.35,77172.81,0.0,-0.02563,2e-05,4.29638]
[1776483909847,54.34,77162.01,0.0,-0.02579,2e-05,4.31859]
[1776483912020,54.34,77162.01,0.0,-0.02579,2e-05,4.31822]
[1776483912121,54.34,77156.49,0.0,-0.02587,2e-05,4.3294]
[1776483917728,54.33,77154.86,0.0,-0.02588,2e-05,4.3305]
[1776483922762,54.33,77155.5,0.0,-0.02586,2e-05,4.32729]
[1776483927797,54.32,77161.6,0.0,-0.02575,2e-05,4.31275]
[1776483933841,54.32,77163.62,0.0,-0.02569,2e-05,4.30434]
[1776483938875,54.31,77164.02,0.0,-0.02567,2e-05,4.30196]
[1776483943910,54.3,77162.9,0.0,-0.02568,2e-05,4.30279]
[1776483949954,54.3,77161.26,0.0,-0.02569,2e-05,4.30451]
[1776483954994,54.29,77160.5,0.0,-0.0257,2e-05,4.30474]
[1776483960037,54.29,77159.37,0.0,-0.0257,2e-05,4.30582]
[1776483965063,54.29,77158.83,0.0,-0.0257,2e-05,4.3057]
[1776483973120,54.28,77157.55,0.0,-0.02571,2e-05,4.30644]
[1776483978154,54.28,77157.29,0.0,-0.0257,2e-05,4.30583]
[1776483983189,54.27,77155.88,0.0,-0.02572,2e-05,4.30765]
[1776483988224,54.27,77157.53,0.0,-0.02569,2e-05,4.30311]
[1776483993260,54.26,77156.3,0.0,-0.02568,2e-05,4.30243]
[1776483998296,54.26,77154.27,0.0,-0.02571,2e-05,4.30558]
[1776484004336,54.26,77153.55,0.0,-0.02571,2e-05,4.3057]
[1776484008220,54.25,77153.47,0.0,-0.02571,2e-05,4.3054]
[1776484009380,54.25,77153.96,0.0,-0.0257,2e-05,4.30389]
[1776484009461,54.25,77154.14,0.0,-0.02569,2e-05,4.30328]
[1776484016213,54.25,77154.09,0.0,-0.02568,2e-05,4.3017]
[1776484018418,54.25,77154.09,0.0,-0.02568,2e-05,4.3017]
[1776484018462,54.24,77154.09,0.0,-0.02568,2e-05,4.30122]
[1776484024473,54.24,77154.09,0.0,-0.02567,2e-05,4.29979]
[1776484030482,54.24,77153.75,0.0,-0.02567,2e-05,4.30004]
[1776484031594,54.23,77153.55,0.0,-0.02566,2e-05,4.29935]
[1776484032532,54.23,77153.55,0.0,-0.02566,2e-05,4.29892]
[1776484039580,54.23,77154.64,0.0,-0.02563,2e-05,4.29519]
[1776484044616,54.22,77154.67,0.0,-0.02563,2e-05,4.29413]
[1776484049941,54.22,77154.35,0.0,-0.02563,2e-05,4.29422]
[1776484049966,54.22,77154.35,0.0,-0.02563,2e-05,4.29422]
[1776484050067,54.22,77153.9,0.0,-0.02563,2e-05,4.29477]
[1776484052941,54.22,77153.9,0.0,-0.02562,2e-05,4.29218]
[1776484054127,54.22,77154.02,0.0,-0.02561,2e-05,4.29172]
[1776484054129,54.22,77154.02,0.0,-0.02561,2e-05,4.29153]
[1776484059723,54.21,77154.02,0.0,-0.0256,2e-05,4.29036]
[1776484066571,54.21,77153.54,0.0,-0.0256,2e-05,4.29007]
[1776484072248,54.21,77153.54,0.0,-0.0256,2e-05,4.29007]
[1776484072287,54.21,77153.54,0.0,-0.0256,2e-05,4.29007]
[1776484072350,54.21,77153.76,0.0,-0.02559,2e-05,4.28872]
[1776484078855,54.2,77155.49,0.0,-0.02556,2e-05,4.28388]
[1776484083636,54.2,77155.54,0.0,-0.02555,2e-05,4.28308]
[1776484084745,54.2,77151.41,0.0,-0.02561,2e-05,4.29151]
[1776484084900,54.2,77147.49,0.0,-0.02567,2e-05,4.29949]
[1776484089932,54.19,77146.95,0.0,-0.02567,2e-05,4.29952]
[1776484096784,54.19,77144.87,0.0,-0.0257,2e-05,4.3029]
[1776484102016,54.2,77145.71,0.0,-0.0257,2e-05,4.30326]
[1776484107053,54.21,77146.21,0.0,-0.0257,2e-05,4.30427]
[1776484112086,54.21,77146.8,0.0,-0.0257,2e-05,4.30286]
[1776484118128,54.22,77148.38,0.0,-0.02569,2e-05,4.30198]
[1776484119052,54.22,77148.38,0.0,-0.02569,2e-05,4.30198]
[1776484120155,54.22,77148.64,0.0,-0.02569,2e-05,4.30184]
[1776484120257,54.22,77148.64,0.0,-0.02569,2e-05,4.30224]
[1776484126995,54.23,77148.64,0.0,-0.02571,2e-05,4.30503]
[1776484128343,54.23,77148.64,0.0,-0.02571,2e-05,4.30503]
[1776484128412,54.23,77149.76,0.0,-0.0257,2e-05,4.30308]
[1776484137066,54.25,77149.8,0.0,-0.02572,2e-05,4.30648]
[1776484143306,54.25,77152.48,0.0,-0.0257,2e-05,4.30314]
[1776484147400,54.25,77152.48,0.0,-0.0257,2e-05,4.30314]
[1776484148691,54.26,77165.59,0.0,-0.02551,2e-05,4.27764]
[1776484151181,54.26,77176.44,0.0,-0.02535,2e-05,4.25594]
[1776484151568,54.26,77176.44,0.0,-0.02535,2e-05,4.25594]
[1776484151569,54.26,77176.98,0.0,-0.02535,2e-05,4.25526]
[1776484151817,54.26,77176.98,0.0,-0.02535,2e-05,4.25526]
[1776484152373,54.27,77176.98,0.0,-0.02535,2e-05,4.25571]
[1776484156401,54.27,77192.01,0.0,-0.02513,2e-05,4.22575]
[1776484161435,54.27,77192.83,0.0,-0.02511,2e-05,4.22321]
[1776484166479,54.26,77193.45,0.0,-0.0251,2e-05,4.22112]
[1776484171517,54.26,77190.54,0.0,-0.02512,2e-05,4.22407]
[1776484177554,54.26,77188.82,0.0,-0.02514,2e-05,4.22657]
[1776484179279,54.26,77188.82,0.0,-0.02514,2e-05,4.22657]
[1776484180401,54.26,77188.96,0.0,-0.02514,2e-05,4.22592]
[1776484180502,54.26,77189.11,0.0,-0.02513,2e-05,4.22542]
[1776484185626,54.25,77189.08,0.0,-0.02513,2e-05,4.22454]
[1776484190655,54.25,77188.76,0.0,-0.02513,2e-05,4.22424]
[1776484195691,54.25,77188.2,0.0,-0.02513,2e-05,4.22421]
[1776484200726,54.24,77189.66,0.0,-0.0251,2e-05,4.2202]
[1776484202792,54.24,77191.57,0.0,-0.02506,2e-05,4.21588]
[1776484203747,54.24,77191.55,0.0,-0.02506,2e-05,4.21573]
[1776484208793,54.24,77203.99,0.0,-0.02487,1e-05,4.18926]
[1776484213822,54.24,77207.47,0.0,-0.02482,1e-05,4.18153]
[1776484218859,54.23,77209.99,0.0,-0.02477,1e-05,4.17582]
[1776484223024,54.23,77209.36,0.0,-0.02478,1e-05,4.1769]
[1776484223108,54.23,77208.63,0.0,-0.02479,1e-05,4.1782]
[1776484229938,54.23,77207.57,0.0,-0.0248,1e-05,4.17975]
[1776484234971,54.23,77204.15,0.0,-0.02484,1e-05,4.18419]
[1776484241171,54.23,77203.77,0.0,-0.02484,1e-05,4.18476]
[1776484241254,54.23,77203.77,0.0,-0.02484,1e-05,4.18476]
[1776484241257,54.23,77199.15,0.0,-0.02491,1e-05,4.19402]
[1776484245303,54.23,77185.97,0.0,-0.02511,2e-05,4.22095]
[1776484246361,54.23,77186.55,0.0,-0.0251,2e-05,4.21951]
[1776484246445,54.22,77186.55,0.0,-0.02509,2e-05,4.21939]
[1776484252091,54.22,77186.55,0.0,-0.02509,2e-05,4.21868]
[1776484257136,54.22,77188.2,0.0,-0.02506,2e-05,4.21466]
[1776484262167,54.22,77190.9,0.0,-0.02502,1e-05,4.20858]
[1776484265819,54.22,77191.35,0.0,-0.02501,1e-05,4.20742]
[1776484265876,54.22,77192.72,0.0,-0.02499,1e-05,4.20437]
[1776484268836,54.22,77196.0,0.0,-0.02494,1e-05,4.1974]
[1776484270008,54.22,77197.07,0.0,-0.02492,1e-05,4.1951]
[1776484270227,54.22,77197.21,0.0,-0.02492,1e-05,4.19471]
[1776484275264,54.21,77197.89,0.0,-0.0249,1e-05,4.1928]
[1776484282307,54.21,77194.94,0.0,-0.02494,1e-05,4.19807]
[1776484287343,54.21,77193.22,0.0,-0.02496,1e-05,4.20102]
[1776484292377,54.21,77190.84,0.0,-0.02498,1e-05,4.20304]
[1776484298420,54.2,77191.06,0.0,-0.02497,1e-05,4.20182]
[1776484304461,54.2,77192.64,0.0,-0.02494,1e-05,4.19781]
[1776484309496,54.2,77195.56,0.0,-0.02489,1e-05,4.19121]
[1776484318347,54.2,77196.15,0.0,-0.02488,1e-05,4.18893]
[1776484323594,54.19,77198.59,0.0,-0.02484,1e-05,4.18335]
[1776484337692,54.19,77199.8,0.0,-0.02481,1e-05,4.17927]
[1776484348772,54.18,77199.78,0.0,-0.0248,1e-05,4.17803]
[1776484353805,54.18,77197.45,0.0,-0.02482,1e-05,4.18006]
[1776484359849,54.18,77192.32,0.0,-0.02489,1e-05,4.18964]
[1776484364884,54.18,77181.37,0.0,-0.02505,2e-05,4.21134]
[1776484369954,54.17,77178.03,0.0,-0.02509,2e-05,4.21751]
[1776484376967,54.17,77166.56,0.0,-0.02525,2e-05,4.23969]
[1776484382003,54.16,77163.79,0.0,-0.02529,2e-05,4.24432]
[1776484386703,54.17,77163.09,0.0,-0.02531,2e-05,4.24707]
[1776484387841,54.17,77155.37,0.0,-0.02543,2e-05,4.26397]
[1776484387896,54.17,77155.37,0.0,-0.02543,2e-05,4.26438]
[1776484392343,54.18,77153.0,0.0,-0.02548,2e-05,4.27052]
[1776484392395,54.18,77146.6,0.0,-0.02558,2e-05,4.28428]
[1776484394013,54.18,77146.6,0.0,-0.02558,2e-05,4.28428]
[1776484394093,54.18,77136.28,0.0,-0.02574,2e-05,4.30666]
[1776484399129,54.19,77131.81,0.0,-0.02582,2e-05,4.31777]
[1776484400136,54.19,77116.18,0.0,-0.02607,2e-05,4.35102]
[1776484405176,54.19,77114.44,0.0,-0.02611,2e-05,4.35623]
[1776484410210,54.2,77115.39,0.0,-0.0261,2e-05,4.35548]
[1776484414407,54.2,77121.85,0.0,-0.02599,2e-05,4.34043]
[1776484414446,54.2,77113.57,0.0,-0.02612,2e-05,4.35791]
[1776484416986,54.2,77113.57,0.0,-0.02612,2e-05,4.35791]
[1776484417004,54.2,77094.24,0.0,-0.02643,2e-05,4.39984]
[1776484420282,54.2,77079.96,0.0,-0.02666,2e-05,4.43082]
[1776484421291,54.2,77063.07,0.0,-0.02693,2e-05,4.46717]
[1776484426325,54.21,77073.38,0.0,-0.02677,2e-05,4.4455]
[1776484431364,54.21,77079.82,0.0,-0.02667,2e-05,4.43236]
[1776484435278,54.21,77080.84,0.0,-0.02666,2e-05,4.43061]
[1776484435497,54.21,77082.82,0.0,-0.02663,2e-05,4.42653]
[1776484437377,54.21,77072.24,0.0,-0.02679,2e-05,4.4492]
[1776484437423,54.21,77058.19,0.0,-0.02702,2e-05,4.47964]
[1776484439628,54.21,77061.56,0.0,-0.02697,2e-05,4.47245]
[1776484440803,54.21,77062.24,0.0,-0.02696,2e-05,4.47106]
[1776484440844,54.21,77063.21,0.0,-0.02694,2e-05,4.46905]
[1776484446486,54.21,77069.84,0.0,-0.02684,2e-05,4.45539]
[1776484447914,54.21,77069.84,0.0,-0.02684,2e-05,4.45539]
[1776484447966,54.21,77070.21,0.0,-0.02684,2e-05,4.45471]
[1776484450545,54.22,77070.5,0.0,-0.02683,2e-05,4.4543]
[1776484450618,54.22,77071.58,0.0,-0.02682,2e-05,4.45209]
[1776484456556,54.22,77069.31,0.0,-0.02686,2e-05,4.45762]
[1776484461590,54.22,77065.99,0.0,-0.02691,2e-05,4.46526]
[1776484466625,54.22,77072.73,0.0,-0.02681,2e-05,4.45123]
[1776484471662,54.22,77078.56,0.0,-0.02671,2e-05,4.43708]
[1776484473439,54.22,77077.83,0.0,-0.02672,2e-05,4.43864]
[1776484473681,54.22,77062.26,0.0,-0.02697,2e-05,4.47224]
[1776484474684,54.22,77047.91,0.0,-0.0272,2e-05,4.50346]
[1776484475744,54.22,77047.91,0.0,-0.0272,2e-05,4.50346]
[1776484475846,54.22,77045.76,0.0,-0.02724,2e-05,4.50816]
[1776484481733,54.22,77043.38,0.0,-0.02727,2e-05,4.51342]
[1776484486767,54.22,77040.81,0.0,-0.02732,2e-05,4.51905]
[1776484491801,54.22,77033.92,0.0,-0.02743,2e-05,4.534]
[1776484496836,54.22,77023.42,0.0,-0.0276,2e-05,4.55671]
[1776484501874,54.22,77025.61,0.0,-0.02756,2e-05,4.55157]
[1776484506907,54.22,77028.48,0.0,-0.02751,2e-05,4.54487]
[1776484511942,54.22,77043.56,0.0,-0.02726,2e-05,4.51185]
[1776484513854,54.22,77045.23,0.0,-0.02724,2e-05,4.50822]
[1776484513992,54.22,77043.69,0.0,-0.02726,2e-05,4.51156]
[1776484514964,54.22,77026.0,0.0,-0.02755,2e-05,4.55004]
[1776484516002,54.22,77026.0,0.0,-0.02755,2e-05,4.55004]
[1776484516105,54.22,77024.41,0.0,-0.02757,2e-05,4.55343]
[1776484520000,54.22,77039.34,0.0,-0.02733,2e-05,4.5206]
[1776484525038,54.22,77033.65,0.0,-0.02742,2e-05,4.53265]
[1776484530073,54.22,77042.02,0.0,-0.02728,2e-05,4.51422]
[1776484535104,54.22,77049.24,0.0,-0.02715,2e-05,4.49629]
[1776484539131,54.22,77064.05,0.0,-0.02692,2e-05,4.46455]
[1776484543431,54.22,77071.86,0.0,-0.02679,2e-05,4.44817]
[1776484544167,54.22,77071.54,0.0,-0.0268,2e-05,4.44897]
[1776484549203,54.21,77066.85,0.0,-0.02686,2e-05,4.45729]
[1776484554257,54.21,77068.54,0.0,-0.02682,2e-05,4.45192]
[1776484560069,54.2,77065.25,0.0,-0.02686,2e-05,4.45696]
[1776484565365,54.2,77058.48,0.0,-0.02696,2e-05,4.46987]
[1776484570401,54.19,77054.27,0.0,-0.02701,2e-05,4.47685]
[1776484575440,54.18,77050.37,0.0,-0.02706,2e-05,4.48354]
[1776484580471,54.18,77048.74,0.0,-0.02707,2e-05,4.48538]
[1776484585507,54.17,77037.77,0.0,-0.02724,2e-05,4.50738]
[1776484590542,54.17,77037.16,0.0,-0.02723,2e-05,4.50681]
[1776484595580,54.16,77043.77,0.0,-0.0271,2e-05,4.48836]
[1776484599637,54.16,77045.49,0.0,-0.02707,2e-05,4.48362]
[1776484599689,54.16,77045.49,0.0,-0.02707,2e-05,4.48362]
[1776484599741,54.16,77045.49,0.0,-0.02707,2e-05,4.48362]
[1776484599873,54.16,77031.93,0.0,-0.02728,2e-05,4.51302]
[1776484601162,54.16,77031.93,0.0,-0.02728,2e-05,4.51302]
[1776484601196,54.15,77020.49,0.0,-0.02746,2e-05,4.53722]
[1776484601990,54.15,77020.49,0.0,-0.02746,2e-05,4.53722]
[1776484601993,54.15,77018.68,0.0,-0.02749,2e-05,4.54074]
[1776484602688,54.15,77018.68,0.0,-0.02749,2e-05,4.54074]
[1776484602717,54.15,77019.93,0.0,-0.02747,2e-05,4.53757]
[1776484608672,54.15,77023.32,0.0,-0.02741,2e-05,4.53031]
[1776484613419,54.15,77030.51,0.0,-0.0273,2e-05,4.51479]
[1776484613716,54.15,77031.62,0.0,-0.02728,2e-05,4.51242]
[1776484618765,54.15,77017.35,0.0,-0.02751,2e-05,4.5438]
[1776484619769,54.15,76998.23,0.0,-0.02782,2e-05,4.58524]
[1776484624821,54.13,77007.03,0.0,-0.02762,2e-05,4.55848]
[1776484629853,54.12,76997.39,0.0,-0.02776,2e-05,4.57693]
[1776484634891,54.11,76996.54,0.0,-0.02776,2e-05,4.57608]
[1776484639929,54.1,76977.84,0.0,-0.02805,2e-05,4.61455]
[1776484644963,54.09,76984.14,0.0,-0.02792,2e-05,4.59762]
[1776484649998,54.08,76989.07,0.0,-0.02782,2e-05,4.58397]
[1776484655034,54.07,76997.52,0.0,-0.02764,2e-05,4.55993]
[1776484660069,54.06,76999.29,0.0,-0.0276,2e-05,4.55358]
[1776484665110,54.05,77000.13,0.0,-0.02756,2e-05,4.54932]
[1776484670141,54.04,76997.2,0.0,-0.02759,2e-05,4.55327]
[1776484675174,54.04,76994.68,0.0,-0.02763,2e-05,4.55812]
[1776484680210,54.04,77004.03,0.0,-0.02747,2e-05,4.53661]
[1776484685246,54.04,77006.7,0.0,-0.02742,2e-05,4.53034]
[1776484687258,54.04,76988.74,0.0,-0.02772,2e-05,4.56971]
[1776484692295,54.04,76978.51,0.0,-0.02788,2e-05,4.59175]
[1776484697333,54.03,76979.04,0.0,-0.02787,2e-05,4.59003]
[1776484702368,54.03,76972.74,0.0,-0.02797,2e-05,4.60342]
[1776484707403,54.03,76972.78,0.0,-0.02796,2e-05,4.60263]
[1776484712438,54.03,76970.98,0.0,-0.02798,2e-05,4.60372]
[1776484717475,54.03,76971.19,0.0,-0.02797,2e-05,4.60273]
[1776484722508,54.03,76982.15,0.0,-0.02779,2e-05,4.5781]
[1776484727542,54.02,76981.41,0.0,-0.0278,2e-05,4.5794]
[1776484732578,54.02,76980.62,0.0,-0.02781,2e-05,4.58076]
[1776484737613,54.02,76987.9,0.0,-0.02768,2e-05,4.56444]
[1776484742650,54.02,76995.13,0.0,-0.02756,2e-05,4.54835]
[1776484747691,54.02,76998.25,0.0,-0.02751,2e-05,4.54139]
[1776484752726,54.02,77000.07,0.0,-0.02748,2e-05,4.53729]
[1776484757761,54.02,77000.88,0.0,-0.02747,2e-05,4.5354]
[1776484762796,54.02,77001.44,0.0,-0.02746,2e-05,4.53407]
[1776484766495,54.02,77002.2,0.0,-0.02744,2e-05,4.53237]
[1776484766619,54.02,77002.49,0.0,-0.02744,2e-05,4.53171]
[1776484766705,54.02,77002.58,0.0,-0.02744,2e-05,4.5315]
[1776484767797,54.02,77002.58,0.0,-0.02744,2e-05,4.5315]
[1776484767866,54.02,77002.97,0.0,-0.02743,2e-05,4.53062]
[1776484772867,54.02,77001.32,0.0,-0.02744,2e-05,4.53182]
[1776484781934,54.02,77009.69,0.0,-0.02731,2e-05,4.51361]
[1776484786967,54.02,77010.06,0.0,-0.0273,2e-05,4.51283]
[1776484793012,54.02,77010.13,0.0,-0.0273,2e-05,4.5127]
[1776484798044,54.02,77009.71,0.0,-0.02731,2e-05,4.51363]
[1776484803093,54.02,77017.86,0.0,-0.02718,2e-05,4.49595]
[1776484807113,54.02,76999.0,0.0,-0.02748,2e-05,4.53712]
[1776484812156,54.02,76997.43,0.0,-0.02751,2e-05,4.54036]
[1776484817184,54.02,76993.65,0.0,-0.02757,2e-05,4.54839]
[1776484822223,54.02,76998.28,0.0,-0.02749,2e-05,4.538]
[1776484827254,54.02,76998.78,0.0,-0.02748,2e-05,4.53676]
[1776484832291,54.02,76986.08,0.0,-0.02767,2e-05,4.56204]
[1776484837328,54.02,76998.03,0.0,-0.02748,2e-05,4.53562]
[1776484842361,54.01,77005.8,0.0,-0.02735,2e-05,4.5186]
[1776484847397,54.01,77011.3,0.0,-0.02725,2e-05,4.50449]
[1776484852432,54.0,77010.84,0.0,-0.02724,2e-05,4.50386]
[1776484857474,54.0,77011.12,0.0,-0.02722,2e-05,4.50161]
[1776484859485,54.0,76986.46,0.0,-0.02762,2e-05,4.5551]
[1776484865526,53.99,76976.97,0.0,-0.02778,2e-05,4.5755]
[1776484870563,53.99,76977.42,0.0,-0.02777,2e-05,4.57415]
[1776484875597,53.99,76976.02,0.0,-0.02779,2e-05,4.57692]
[1776484880630,53.99,76970.41,0.0,-0.02788,2e-05,4.58897]
[1776484885666,53.99,76970.33,0.0,-0.02788,2e-05,4.5888]
[1776484890701,53.99,76972.24,0.0,-0.02784,2e-05,4.58429]
[1776484895740,53.99,76981.67,0.0,-0.02767,2e-05,4.56104]
[1776484900773,53.98,76999.83,0.0,-0.02736,2e-05,4.51906]
[1776484905807,53.97,77007.74,0.0,-0.02722,2e-05,4.49987]
[1776484910843,53.97,77010.17,0.0,-0.02716,2e-05,4.4927]
[1776484915877,53.96,77012.04,0.0,-0.02712,2e-05,4.48682]
[1776484920913,53.96,77019.07,0.0,-0.02699,2e-05,4.4698]
[1776484925949,53.95,77019.48,0.0,-0.02698,2e-05,4.46764]
[1776484931487,53.95,77019.53,0.0,-0.02698,2e-05,4.46752]
[1776484937031,53.94,77028.13,0.0,-0.02682,2e-05,4.44623]
[1776484942065,53.94,77042.54,0.0,-0.02658,2e-05,4.41399]
[1776484947101,53.93,77042.44,0.0,-0.02657,2e-05,4.41269]
[1776484952136,53.93,77043.59,0.0,-0.02653,2e-05,4.40708]
[1776484957173,53.93,77036.46,0.0,-0.02664,2e-05,4.42126]
[1776484962206,53.92,77031.85,0.0,-0.0267,2e-05,4.42999]
[1776484967699,53.92,77027.59,0.0,-0.02677,2e-05,4.43813]
[1776484972970,53.91,77025.97,0.0,-0.02678,2e-05,4.43939]
[1776484978322,53.91,77024.37,0.0,-0.02679,2e-05,4.4414]
[1776484983353,53.9,77023.52,0.0,-0.02679,2e-05,4.44146]
[1776484988387,53.9,77022.19,0.0,-0.0268,2e-05,4.44313]
[1776484993422,53.89,77021.55,0.0,-0.0268,2e-05,4.443]
[1776484998465,53.89,77012.87,0.0,-0.02693,2e-05,4.45985]
[1776485003498,53.88,77020.64,0.0,-0.02679,2e-05,4.44173]
[1776485008532,53.88,77018.98,0.0,-0.02681,2e-05,4.44377]
[1776485013566,53.87,77022.96,0.0,-0.02672,2e-05,4.43139]
[1776485018601,53.87,77022.29,0.0,-0.02672,2e-05,4.43109]
[1776485023636,53.86,77021.86,0.0,-0.02672,2e-05,4.43057]
[1776485029679,53.85,77023.04,0.0,-0.02669,2e-05,4.42631]
[1776485034714,53.85,77028.77,0.0,-0.02658,2e-05,4.41258]
[1776485039749,53.85,77036.22,0.0,-0.02646,2e-05,4.39565]
[1776485045795,53.84,77038.07,0.0,-0.02642,2e-05,4.39021]
[1776485050836,53.84,77042.22,0.0,-0.02635,2e-05,4.38036]
[1776485056870,53.84,77045.61,0.0,-0.02629,2e-05,4.37219]
[1776485061905,53.83,77045.84,0.0,-0.02628,2e-05,4.37116]
[1776485068954,53.83,77046.38,0.0,-0.02626,2e-05,4.36916]
[1776485073990,53.83,77045.84,0.0,-0.02626,2e-05,4.36753]
[1776485079025,53.83,77045.07,0.0,-0.02626,2e-05,4.36858]
[1776485084061,53.83,77053.91,0.0,-0.02612,2e-05,4.34933]
[1776485089095,53.82,77060.29,0.0,-0.02602,2e-05,4.33553]
[1776485094134,53.82,77060.06,0.0,-0.02602,2e-05,4.33582]
[1776485099165,53.82,77062.59,0.0,-0.02598,2e-05,4.33018]
[1776485104208,53.82,77064.81,0.0,-0.02594,2e-05,4.32515]
[1776485109238,53.82,77073.49,0.0,-0.02581,2e-05,4.30662]
[1776485114273,53.82,77089.62,0.0,-0.02556,2e-05,4.2725]
[1776485119314,53.82,77086.06,0.0,-0.02561,2e-05,4.28004]
[1776485124344,53.82,77086.74,0.0,-0.0256,2e-05,4.27864]
[1776485129379,53.82,77086.16,0.0,-0.02561,2e-05,4.27992]
[1776485134416,53.82,77086.02,0.0,-0.0256,2e-05,4.27802]
[1776485139450,53.82,77084.53,0.0,-0.02562,2e-05,4.28116]
[1776485144485,53.82,77076.48,0.0,-0.02575,2e-05,4.29806]
[1776485149529,53.82,77075.34,0.0,-0.02576,2e-05,4.30028]
[1776485154556,53.82,77080.18,0.0,-0.02569,2e-05,4.28989]
[1776485159591,53.82,77087.01,0.0,-0.02558,2e-05,4.27546]
[1776485164624,53.82,77082.85,0.0,-0.02565,2e-05,4.28417]
[1776485169662,53.82,77082.49,0.0,-0.02565,2e-05,4.28481]
[1776485174699,53.82,77086.11,0.0,-0.02559,2e-05,4.27709]
[1776485179736,53.82,77089.72,0.0,-0.02554,2e-05,4.26944]
[1776485184771,53.82,77091.1,0.0,-0.02552,2e-05,4.26657]
[1776485189804,53.82,77088.49,0.0,-0.02556,2e-05,4.272]
[1776485194841,53.82,77085.18,0.0,-0.0256,2e-05,4.27665]
[1776485199873,53.82,77082.4,0.0,-0.02564,2e-05,4.28236]
[1776485204909,53.82,77075.93,0.0,-0.02574,2e-05,4.29585]
[1776485210950,53.82,77075.53,0.0,-0.02574,2e-05,4.29639]
[1776485216993,53.82,77075.67,0.0,-0.02574,2e-05,4.29581]
[1776485222031,53.82,77076.59,0.0,-0.02572,2e-05,4.29366]
[1776485227064,53.81,77075.34,0.0,-0.02574,2e-05,4.29611]
[1776485234809,53.81,77074.17,0.0,-0.02575,2e-05,4.29821]
[1776485243177,53.81,77074.46,0.0,-0.02575,2e-05,4.29725]
[1776485249218,53.81,77074.72,0.0,-0.02574,2e-05,4.29641]
[1776485254949,53.81,77078.21,0.0,-0.02567,2e-05,4.28668]
[1776485260297,53.81,77077.12,0.0,-0.02569,2e-05,4.28883]
[1776485268353,53.81,77076.22,0.0,-0.0257,2e-05,4.29051]
[1776485275090,53.81,77074.6,0.0,-0.02572,2e-05,4.29368]
[1776485283458,53.81,77074.7,0.0,-0.02572,2e-05,4.29318]
[1776485288494,53.81,77076.72,0.0,-0.02569,2e-05,4.28873]
[1776485293527,53.81,77078.34,0.0,-0.02566,2e-05,4.28524]
[1776485298562,53.81,77079.19,0.0,-0.02565,2e-05,4.28333]
[1776485304609,53.81,77080.17,0.0,-0.02563,2e-05,4.28115]
[1776485312660,53.81,77080.36,0.0,-0.02562,2e-05,4.2784]
[1776485318703,53.8,77076.14,0.0,-0.02568,2e-05,4.28717]
[1776485325443,53.8,77077.01,0.0,-0.02567,2e-05,4.28519]
[1776485330787,53.8,77077.9,0.0,-0.02565,2e-05,4.28319]
[1776485335821,53.8,77079.97,0.0,-0.02562,2e-05,4.27877]
[1776485340857,53.8,77080.6,0.0,-0.02561,2e-05,4.2774]
[1776485345892,53.8,77080.41,0.0,-0.02561,2e-05,4.27776]
[1776485350927,53.8,77082.46,0.0,-0.02558,2e-05,4.2734]
[1776485356969,53.8,77083.57,0.0,-0.02556,2e-05,4.27109]
[1776485363011,53.8,77084.16,0.0,-0.02555,2e-05,4.26991]
[1776485372075,53.8,77082.65,0.0,-0.02557,2e-05,4.27094]
[1776485380136,53.8,77082.08,0.0,-0.02557,2e-05,4.27219]
[1776485385866,53.8,77081.29,0.0,-0.02559,2e-05,4.27388]
[1776485391207,53.8,77081.4,0.0,-0.02559,2e-05,4.27367]
[1776485401277,53.8,77082.57,0.0,-0.02557,2e-05,4.27129]
[1776485409333,53.8,77080.3,0.0,-0.0256,2e-05,4.27609]
[1776485414370,53.8,77081.51,0.0,-0.02558,2e-05,4.27356]
[1776485419403,53.8,77081.42,0.0,-0.02559,2e-05,4.27378]
[1776485426147,53.8,77081.5,0.0,-0.02559,2e-05,4.27364]
[1776485433505,53.8,77081.3,0.0,-0.02558,2e-05,4.27188]
[1776485439546,53.81,77081.86,0.0,-0.02557,2e-05,4.27074]
[1776485444579,53.8,77071.84,0.0,-0.02572,2e-05,4.29183]
[1776485449614,53.8,77069.18,0.0,-0.02576,2e-05,4.29724]
[1776485454651,53.8,77070.38,0.0,-0.02574,2e-05,4.29452]
[1776485459686,53.8,77069.66,0.0,-0.02575,2e-05,4.29586]
[1776485464720,53.8,77070.03,0.0,-0.02575,2e-05,4.29486]
[1776485469755,53.8,77072.07,0.0,-0.02571,2e-05,4.29042]
[1776485476498,53.8,77072.31,0.0,-0.02571,2e-05,4.28971]
[1776485481843,53.8,77085.61,0.0,-0.0255,2e-05,4.26156]
[1776485486876,53.8,77084.46,0.0,-0.02552,2e-05,4.26405]
[1776485491938,53.8,77090.08,0.0,-0.02542,2e-05,4.25014]
[1776485499982,53.8,77089.35,0.0,-0.02543,2e-05,4.25196]
[1776485505021,53.8,77087.08,0.0,-0.02547,2e-05,4.2569]
[1776485510052,53.8,77086.65,0.0,-0.02548,2e-05,4.25798]
[1776485516094,53.8,77085.6,0.0,-0.0255,2e-05,4.26037]
[1776485521130,53.8,77085.32,0.0,-0.0255,2e-05,4.26112]
[1776485526164,53.81,77085.85,0.0,-0.02549,2e-05,4.2602]
[1776485536920,53.81,77083.57,0.0,-0.02553,2e-05,4.26525]
[1776485543288,53.81,77083.63,0.0,-0.02553,2e-05,4.26528]
[1776485549330,53.81,77083.79,0.0,-0.02553,2e-05,4.26514]
[1776485554364,53.81,77091.89,0.0,-0.02539,2e-05,4.24615]
[1776485559399,53.81,77091.22,0.0,-0.02541,2e-05,4.24783]
[1776485564600,53.81,77089.91,0.0,-0.02543,2e-05,4.2508]
[1776485571484,53.81,77088.49,0.0,-0.02545,2e-05,4.25425]
[1776485577201,53.81,77089.34,0.0,-0.02544,2e-05,4.25275]
[1776485582563,53.81,77088.72,0.0,-0.02545,2e-05,4.25435]
[1776485587595,53.81,77078.56,0.0,-0.02561,2e-05,4.27581]
[1776485592630,53.81,77078.68,0.0,-0.02561,2e-05,4.27561]
[1776485598341,53.81,77077.91,0.0,-0.02562,2e-05,4.27728]
[1776485604714,53.81,77076.55,0.0,-0.02564,2e-05,4.28019]
[1776485612771,53.81,77075.97,0.0,-0.02564,2e-05,4.27921]
[1776485618788,53.81,77075.92,0.0,-0.02564,2e-05,4.27934]
[1776485625871,53.81,77075.93,0.0,-0.02564,2e-05,4.27935]
[1776485631910,53.81,77075.42,0.0,-0.02565,2e-05,4.28044]
[1776485637621,53.81,77076.09,0.0,-0.02564,2e-05,4.27904]
[1776485642988,53.81,77077.45,0.0,-0.02562,2e-05,4.27619]
[1776485651045,53.81,77078.49,0.0,-0.0256,2e-05,4.27405]
[1776485656079,53.81,77079.33,0.0,-0.02559,2e-05,4.27231]
[1776485661115,53.82,77082.45,0.0,-0.02554,2e-05,4.26583]
[1776485666153,53.82,77082.81,0.0,-0.02554,2e-05,4.26518]
[1776485671185,53.82,77083.98,0.0,-0.02551,2e-05,4.2606]
[1776485676220,53.82,77083.91,0.0,-0.02551,2e-05,4.26086]
[1776485682264,53.82,77084.12,0.0,-0.02551,2e-05,4.26056]
[1776485687301,53.82,77084.85,0.0,-0.0255,2e-05,4.25915]
[1776485697369,53.82,77084.87,0.0,-0.0255,2e-05,4.25936]
[1776485702405,53.82,77071.52,0.0,-0.02571,2e-05,4.28749]
[1776485707440,53.82,77066.06,0.0,-0.02579,2e-05,4.29933]
[1776485712477,53.82,77063.9,0.0,-0.02584,2e-05,4.30545]
[1776485718518,53.83,77065.19,0.0,-0.02583,2e-05,4.3051]
[1776485728257,53.85,77067.21,0.0,-0.02583,2e-05,4.30481]
[1776485738327,53.86,77070.85,0.0,-0.02579,2e-05,4.29888]
[1776485743692,53.87,77073.21,0.0,-0.02577,2e-05,4.29631]
[1776485748727,53.87,77073.07,0.0,-0.02578,2e-05,4.2982]
[1776485753766,53.88,77073.22,0.0,-0.0258,2e-05,4.29985]
[1776485760337,53.89,77067.81,0.0,-0.02589,2e-05,4.3132]
[1776485768537,53.9,77066.32,0.0,-0.02594,2e-05,4.32002]
[1776485774909,53.91,77067.03,0.0,-0.02595,2e-05,4.3207]
[1776485779945,53.91,77067.63,0.0,-0.02595,2e-05,4.32124]
[1776485786995,53.92,77062.76,0.0,-0.02605,2e-05,4.334]
[1776485792052,53.93,77061.25,0.0,-0.02607,2e-05,4.33666]
[1776485797063,53.93,77074.88,0.0,-0.02587,2e-05,4.3098]
[1776485802100,53.94,77073.23,0.0,-0.02591,2e-05,4.31476]
[1776485807135,53.94,77068.01,0.0,-0.026,2e-05,4.32763]
[1776485812170,53.95,77065.12,0.0,-0.02606,2e-05,4.33579]
[1776485818888,53.96,77062.45,0.0,-0.02612,2e-05,4.34347]
[1776485825261,53.97,77060.09,0.0,-0.02617,2e-05,4.35083]
[1776485830297,53.97,77058.53,0.0,-0.02621,2e-05,4.35581]
[1776485835333,53.98,77051.07,0.0,-0.02634,2e-05,4.37368]
[1776485837347,53.98,77035.4,0.0,-0.02659,2e-05,4.40749]
[1776485842381,53.98,77032.79,0.0,-0.02664,2e-05,4.41425]
[1776485847417,53.99,77045.87,0.0,-0.02644,2e-05,4.38739]
[1776485852450,53.99,77044.11,0.0,-0.02647,2e-05,4.39028]
[1776485857485,54.0,77044.82,0.0,-0.02646,2e-05,4.39018]
[1776485863527,54.0,77044.3,0.0,-0.02649,2e-05,4.39333]
[1776485868563,54.01,77046.42,0.0,-0.02646,2e-05,4.39]
[1776485873599,54.01,77049.93,0.0,-0.02642,2e-05,4.38407]
[1776485878634,54.02,77049.76,0.0,-0.02643,2e-05,4.38605]
[1776485881700,54.02,77030.19,0.0,-0.02675,2e-05,4.42901]
[1776485887698,54.03,77022.39,0.0,-0.02689,2e-05,4.44716]
[1776485892733,54.03,77030.43,0.0,-0.02677,2e-05,4.43095]
[1776485899470,54.03,77033.5,0.0,-0.02673,2e-05,4.42562]
[1776485905825,54.04,77034.13,0.0,-0.02673,2e-05,4.42564]
[1776485910862,54.04,77035.28,0.0,-0.02671,2e-05,4.42389]
[1776485915895,54.04,77034.58,0.0,-0.02672,2e-05,4.42414]
[1776485920930,54.05,77036.55,0.0,-0.02669,2e-05,4.42058]
[1776485925965,54.05,77039.97,0.0,-0.02664,2e-05,4.41425]
[1776485931002,54.05,77041.33,0.0,-0.02661,2e-05,4.41028]
[1776485937045,54.04,77042.91,0.0,-0.02658,2e-05,4.40523]
[1776485943087,54.04,77042.95,0.0,-0.02657,2e-05,4.40381]
[1776485948122,54.03,77043.98,0.0,-0.02654,2e-05,4.40074]
[1776485954164,54.03,77044.09,0.0,-0.02654,2e-05,4.39974]
[1776485959889,54.04,77044.33,0.0,-0.02654,2e-05,4.40074]
[1776485966249,54.04,77044.6,0.0,-0.02655,2e-05,4.40194]
[1776485974305,54.05,77042.45,0.0,-0.02659,2e-05,4.40607]
[1776485980348,54.05,77042.62,0.0,-0.0266,2e-05,4.40746]
[1776485985382,54.06,77042.07,0.0,-0.02661,2e-05,4.40943]
[1776485991425,54.05,77041.83,0.0,-0.02661,2e-05,4.40872]
[1776485999480,54.05,77041.7,0.0,-0.02661,2e-05,4.4092]
[1776486005525,54.05,77041.91,0.0,-0.02661,2e-05,4.40938]
[1776486010560,54.06,77041.2,0.0,-0.02663,2e-05,4.41244]
[1776486019624,54.07,77041.3,0.0,-0.02665,2e-05,4.41426]
[1776486024662,54.07,77040.75,0.0,-0.02667,2e-05,4.41695]
[1776486029693,54.08,77038.43,0.0,-0.02671,2e-05,4.42313]
[1776486030702,54.08,77022.67,0.0,-0.02697,2e-05,4.45728]
[1776486035735,54.08,77010.92,0.0,-0.02715,2e-05,4.4812]
[1776486042784,54.08,77007.46,0.0,-0.02721,2e-05,4.48929]
[1776486047822,54.08,77015.83,0.0,-0.02708,2e-05,4.47164]
[1776486052879,54.08,77018.04,0.0,-0.02704,2e-05,4.46723]
[1776486057891,54.09,77015.42,0.0,-0.02709,2e-05,4.47341]
[1776486063934,54.09,77015.65,0.0,-0.02709,2e-05,4.47334]
[1776486068968,54.09,77015.84,0.0,-0.02709,2e-05,4.47325]
[1776486074598,54.09,77014.87,0.0,-0.02711,2e-05,4.47557]
[1776486080737,54.09,77005.83,0.0,-0.02725,2e-05,4.49543]
[1776486084929,54.09,76990.45,0.0,-0.0275,2e-05,4.5289]
[1776486090011,54.09,76988.1,0.0,-0.02754,2e-05,4.53387]
[1776486100877,54.09,76991.78,0.0,-0.02747,2e-05,4.52328]
[1776486106227,54.09,76996.58,0.0,-0.02739,2e-05,4.5128]
[1776486115290,54.09,76996.38,0.0,-0.02739,2e-05,4.51327]
[1776486121018,54.09,76997.5,0.0,-0.02737,2e-05,4.51088]
[1776486126372,54.09,77010.7,0.0,-0.02716,2e-05,4.48189]
[1776486131409,54.09,77019.78,0.0,-0.02701,2e-05,4.46213]
[1776486141158,54.08,77016.96,0.0,-0.02704,2e-05,4.46685]
[1776486146511,54.08,77013.55,0.0,-0.0271,2e-05,4.47465]
[1776486152553,54.09,77012.14,0.0,-0.02712,2e-05,4.47585]
[1776486157589,54.09,77010.38,0.0,-0.02715,2e-05,4.48001]
[1776486162624,54.09,77010.27,0.0,-0.02715,2e-05,4.48057]
[1776486167659,54.09,77012.05,0.0,-0.02713,2e-05,4.47716]
[1776486173702,54.09,77009.67,0.0,-0.02717,2e-05,4.48274]
[1776486181757,54.09,77010.18,0.0,-0.02716,2e-05,4.48219]
[1776486186792,54.09,77009.99,0.0,-0.02717,2e-05,4.48295]
[1776486191827,54.09,77009.86,0.0,-0.02717,2e-05,4.48358]
[1776486199883,54.1,77008.77,0.0,-0.02719,2e-05,4.48648]
[1776486209954,54.1,77007.85,0.0,-0.02721,2e-05,4.4891]
[1776486218010,54.1,77006.86,0.0,-0.02722,2e-05,4.48944]
[1776486225059,54.1,77005.92,0.0,-0.02724,2e-05,4.49189]
[1776486230094,54.1,77002.04,0.0,-0.0273,2e-05,4.50051]
[1776486235130,54.1,77004.26,0.0,-0.02727,2e-05,4.49581]
[1776486240171,54.1,77010.2,0.0,-0.02717,2e-05,4.48304]
[1776486246211,54.1,77005.08,0.0,-0.02726,2e-05,4.49425]
[1776486251933,54.1,77003.53,0.0,-0.02728,2e-05,4.49769]
[1776486257288,54.1,77002.82,0.0,-0.02729,2e-05,4.49929]
[1776486262323,54.1,77004.43,0.0,-0.02727,2e-05,4.49587]
[1776486267360,54.1,77005.99,0.0,-0.02724,2e-05,4.49254]
[1776486273400,54.1,77010.91,0.0,-0.02715,2e-05,4.47966]
[1776486278438,54.1,77016.0,0.0,-0.02707,2e-05,4.46873]
[1776486283472,54.1,77013.14,0.0,-0.02712,2e-05,4.47499]
[1776486288509,54.11,77015.91,0.0,-0.02707,2e-05,4.46911]
[1776486293542,54.11,77019.42,0.0,-0.02702,2e-05,4.46174]
[1776486298578,54.11,77016.77,0.0,-0.02706,2e-05,4.46773]
[1776486304618,54.11,77013.07,0.0,-0.02712,2e-05,4.47602]
[1776486310663,54.11,77012.87,0.0,-0.02713,2e-05,4.47666]
[1776486316706,54.11,77014.54,0.0,-0.0271,2e-05,4.47319]
[1776486321742,54.11,77011.82,0.0,-0.02715,2e-05,4.47916]
[1776486326774,54.11,77009.18,0.0,-0.02719,2e-05,4.48494]
[1776486332816,54.11,77007.24,0.0,-0.02721,2e-05,4.48693]
[1776486335200,54.11,77007.24,0.0,-0.02721,2e-05,4.48693]
[1776486335289,54.11,77006.15,0.0,-0.02723,2e-05,4.48932]
[1776486340873,54.11,77002.48,0.0,-0.02729,2e-05,4.49737]
[1776486343462,54.11,76999.63,0.0,-0.02733,2e-05,4.50358]
[1776486343895,54.11,76999.23,0.0,-0.02734,2e-05,4.50445]
[1776486348931,54.11,76997.14,0.0,-0.02737,2e-05,4.50897]
[1776486353964,54.11,76998.98,0.0,-0.02734,2e-05,4.50495]
[1776486359000,54.11,76998.8,0.0,-0.02735,2e-05,4.50538]
[1776486364040,54.11,76998.97,0.0,-0.02734,2e-05,4.50506]
[1776486369072,54.11,77013.01,0.0,-0.02712,2e-05,4.47475]
[1776486374107,54.11,77018.6,0.0,-0.02703,2e-05,4.46293]
[1776486381159,54.11,77019.48,0.0,-0.02702,2e-05,4.46145]
[1776486390222,54.11,77017.48,0.0,-0.02705,2e-05,4.46629]
[1776486397271,54.12,77011.09,0.0,-0.02715,2e-05,4.47821]
[1776486402305,54.12,77010.02,0.0,-0.02717,2e-05,4.48078]
[1776486407340,54.12,77015.19,0.0,-0.02709,2e-05,4.46986]
[1776486413056,54.12,77016.26,0.0,-0.02707,2e-05,4.46786]
[1776486420448,54.12,77000.75,0.0,-0.02732,2e-05,4.50159]
[1776486425483,54.12,76998.8,0.0,-0.02735,2e-05,4.50577]
[1776486430521,54.12,76997.94,0.0,-0.02737,2e-05,4.50756]
[1776486435556,54.12,76984.92,0.0,-0.02758,2e-05,4.53582]
[1776486440589,54.12,76980.76,0.0,-0.02764,2e-05,4.54469]
[1776486445629,54.12,76983.85,0.0,-0.02759,2e-05,4.53773]
[1776486453356,54.12,76983.51,0.0,-0.02758,2e-05,4.53594]
[1776486458719,54.12,76999.02,0.0,-0.02733,2e-05,4.5021]
[1776486463755,54.12,77001.28,0.0,-0.02729,2e-05,4.49735]
[1776486468789,54.12,77002.32,0.0,-0.02728,2e-05,4.49528]
[1776486473825,54.12,77001.2,0.0,-0.0273,2e-05,4.4979]
[1776486482894,54.12,77001.81,0.0,-0.02729,2e-05,4.49689]
[1776486487930,54.12,77004.87,0.0,-0.02724,2e-05,4.49046]
[1776486493972,54.12,77011.67,0.0,-0.02714,2e-05,4.47612]
[1776486496191,54.12,76984.07,0.0,-0.02759,2e-05,4.53632]
[1776486502032,54.12,76985.24,0.0,-0.02757,2e-05,4.53372]
[1776486507121,54.12,76991.16,0.0,-0.02747,2e-05,4.52074]
[1776486509088,54.12,76967.44,0.0,-0.02786,2e-05,4.57275]
[1776486514121,54.12,76965.27,0.0,-0.02788,2e-05,4.57467]
[1776486519158,54.12,76966.87,0.0,-0.02785,2e-05,4.57066]
[1776486523336,54.12,76994.65,0.0,-0.02739,2e-05,4.50954]
[1776486529227,54.11,76988.26,0.0,-0.02749,2e-05,4.52273]
[1776486534262,54.11,76997.17,0.0,-0.02733,2e-05,4.50116]
[1776486539296,54.1,76996.51,0.0,-0.02732,2e-05,4.50053]
[1776486544334,54.09,76998.0,0.0,-0.02728,2e-05,4.49525]
[1776486549367,54.09,76995.41,0.0,-0.02731,2e-05,4.49886]
[1776486554401,54.08,77006.31,0.0,-0.02712,2e-05,4.4733]
[1776486559443,54.07,77011.15,0.0,-0.02703,2e-05,4.46112]
[1776486564477,54.07,77006.9,0.0,-0.02709,2e-05,4.46907]
[1776486569556,54.06,77000.53,0.0,-0.02718,2e-05,4.48111]
[1776486577564,54.05,77000.5,0.0,-0.02714,2e-05,4.47558]
[1776486584277,54.05,77000.35,0.0,-0.02713,2e-05,4.47373]
[1776486594347,54.03,77004.84,0.0,-0.02703,2e-05,4.46005]
[1776486600725,54.03,77003.65,0.0,-0.02703,2e-05,4.46051]
[1776486602742,54.02,76987.27,0.0,-0.02729,2e-05,4.49534]
[1776486607780,54.02,76986.4,0.0,-0.02729,2e-05,4.49516]
[1776486614489,54.01,76978.01,0.0,-0.02741,2e-05,4.51086]
[1776486619986,54.0,76970.87,0.0,-0.02751,2e-05,4.52385]
[1776486623018,54.0,76943.84,0.0,-0.02795,2e-05,4.58291]
[1776486628052,54.0,76942.38,0.0,-0.02797,2e-05,4.58562]
[1776486633090,53.99,76938.39,0.0,-0.02802,2e-05,4.59157]
[1776486638123,53.99,76945.33,0.0,-0.0279,2e-05,4.57563]
[1776486644699,53.98,76951.4,0.0,-0.02778,2e-05,4.55992]
[1776486650206,53.97,76949.62,0.0,-0.02779,2e-05,4.56066]
[1776486656248,53.96,76948.34,0.0,-0.02779,2e-05,4.56028]
[1776486661284,53.95,76947.21,0.0,-0.02779,2e-05,4.56011]
[1776486668334,53.94,76947.31,0.0,-0.02776,2e-05,4.55619]
[1776486673367,53.93,76946.83,0.0,-0.02775,2e-05,4.55464]
[1776486679496,53.93,76945.82,0.0,-0.02775,2e-05,4.5557]
[1776486685452,53.93,76945.78,0.0,-0.02775,2e-05,4.55527]
[1776486691496,53.93,76947.63,0.0,-0.02771,2e-05,4.54853]
[1776486700559,53.92,76948.86,0.0,-0.02768,2e-05,4.54529]
[1776486705593,53.92,76940.79,0.0,-0.02781,2e-05,4.56263]
[1776486710628,53.92,76940.68,0.0,-0.02781,2e-05,4.56235]
[1776486715665,53.92,76935.07,0.0,-0.0279,2e-05,4.57414]
[1776486720697,53.92,76935.58,0.0,-0.02789,2e-05,4.57236]
[1776486726890,53.91,76937.41,0.0,-0.02785,2e-05,4.56767]
[1776486732784,53.91,76941.05,0.0,-0.02778,2e-05,4.55876]
[1776486737816,53.91,76938.62,0.0,-0.02782,2e-05,4.56348]
[1776486743591,53.91,76939.28,0.0,-0.0278,2e-05,4.56163]
[1776486748899,53.91,76944.28,0.0,-0.02771,2e-05,4.54961]
[1776486755477,53.9,76946.14,0.0,-0.02767,2e-05,4.54244]
[1776486760979,53.9,76946.35,0.0,-0.02766,2e-05,4.54134]
[1776486766012,53.9,76946.75,0.0,-0.02765,2e-05,4.53994]
[1776486771053,53.9,76946.31,0.0,-0.02765,2e-05,4.54035]
[1776486774086,53.9,76925.27,0.0,-0.028,2e-05,4.58639]
[1776486780119,53.89,76922.23,0.0,-0.02804,2e-05,4.59205]
[1776486785694,53.89,76932.6,0.0,-0.02786,2e-05,4.56831]
[1776486791194,53.89,76938.51,0.0,-0.02776,2e-05,4.55451]
[1776486796232,53.89,76937.52,0.0,-0.02777,2e-05,4.55623]
[1776486801266,53.88,76937.78,0.0,-0.02776,2e-05,4.55522]
[1776486807307,53.88,76939.11,0.0,-0.02774,2e-05,4.55185]
[1776486812343,53.88,76947.67,0.0,-0.02758,2e-05,4.53033]
[1776486817380,53.88,76954.3,0.0,-0.02746,2e-05,4.5148]
[1776486822415,53.87,76947.76,0.0,-0.02755,2e-05,4.52679]
[1776486828220,53.87,76941.3,0.0,-0.02765,2e-05,4.53948]
[1776486833491,53.86,76940.81,0.0,-0.02765,2e-05,4.53916]
[1776486838525,53.86,76940.3,0.0,-0.02765,2e-05,4.53999]
[1776486843563,53.86,76934.39,0.0,-0.02775,2e-05,4.55271]
[1776486848596,53.86,76934.87,0.0,-0.02774,2e-05,4.55124]
[1776486853631,53.86,76934.29,0.0,-0.02774,2e-05,4.5521]
[1776486860680,53.85,76934.25,0.0,-0.02774,2e-05,4.55162]
[1776486865717,53.85,76935.19,0.0,-0.02772,2e-05,4.54916]
[1776486870751,53.85,76939.06,0.0,-0.02765,2e-05,4.53894]
[1776486875789,53.84,76940.65,0.0,-0.02759,2e-05,4.53063]
[1776486880821,53.83,76946.67,0.0,-0.02747,2e-05,4.51506]
[1776486885856,53.82,76943.23,0.0,-0.02751,2e-05,4.52033]
[1776486889884,53.82,76962.37,0.0,-0.02719,2e-05,4.47657]
[1776486894920,53.81,76957.1,0.0,-0.02726,2e-05,4.48615]
[1776486899954,53.8,76954.05,0.0,-0.02729,2e-05,4.49066]
[1776486904989,53.8,76964.79,0.0,-0.0271,2e-05,4.46509]
[1776486911032,53.79,76964.12,0.0,-0.02709,2e-05,4.46418]
[1776486916609,53.78,76969.41,0.0,-0.02699,2e-05,4.45035]
[1776486923115,53.77,76976.2,0.0,-0.02687,2e-05,4.43345]
[1776486928153,53.77,76978.68,0.0,-0.02681,2e-05,4.42638]
[1776486933197,53.76,76981.49,0.0,-0.02674,2e-05,4.4161]
[1776486938223,53.76,76978.96,0.0,-0.02677,2e-05,4.42005]
[1776486941569,53.75,77002.69,0.0,-0.02639,2e-05,4.36808]
[1776486946819,53.75,76997.35,0.0,-0.02646,2e-05,4.37854]
[1776486952310,53.75,76996.62,0.0,-0.02647,2e-05,4.37929]
[1776486958369,53.74,76989.5,0.0,-0.02657,2e-05,4.39294]
[1776486963402,53.74,76985.59,0.0,-0.02663,2e-05,4.40028]
[1776486968436,53.73,76986.9,0.0,-0.0266,2e-05,4.39635]
[1776486973472,53.73,76986.69,0.0,-0.02659,2e-05,4.39574]
[1776486978506,53.73,76983.74,0.0,-0.02663,2e-05,4.40106]
[1776486983544,53.72,76981.55,0.0,-0.02666,2e-05,4.40473]
[1776486988577,53.72,76981.3,0.0,-0.02666,2e-05,4.40423]
[1776486995625,53.72,76980.52,0.0,-0.02664,2e-05,4.40224]
[1776487001667,53.71,76979.47,0.0,-0.02665,2e-05,4.40333]
[1776487006703,53.71,76988.55,0.0,-0.0265,2e-05,4.38278]
[1776487012745,53.71,76996.63,0.0,-0.02637,2e-05,4.36456]
[1776487016773,53.7,77012.82,0.0,-0.02611,2e-05,4.32938]
[1776487021810,53.7,77015.0,0.0,-0.02607,2e-05,4.32433]
[1776487026845,53.7,77013.89,0.0,-0.02608,2e-05,4.32627]
[1776487031879,53.7,77012.84,0.0,-0.0261,2e-05,4.32805]
[1776487036914,53.7,77011.2,0.0,-0.02612,2e-05,4.33105]
[1776487041951,53.7,77012.51,0.0,-0.02609,2e-05,4.32775]
[1776487046993,53.69,77023.5,0.0,-0.02592,2e-05,4.30396]
[1776487052027,53.7,77021.85,0.0,-0.02593,2e-05,4.30541]
[1776487058068,53.69,77020.44,0.0,-0.02595,2e-05,4.30808]
[1776487063069,53.69,77019.3,0.0,-0.02597,2e-05,4.31033]
[1776487068139,53.69,77012.4,0.0,-0.02607,2e-05,4.3246]
[1776487073175,53.69,77016.36,0.0,-0.02601,2e-05,4.3158]
[1776487078211,53.69,77019.94,0.0,-0.02595,2e-05,4.30789]
[1776487083246,53.69,77027.72,0.0,-0.02583,2e-05,4.29123]
[1776487088280,53.69,77034.82,0.0,-0.02572,2e-05,4.27617]
[1776487093316,53.69,77039.99,0.0,-0.02564,2e-05,4.26538]
[1776487098354,53.69,77045.81,0.0,-0.02555,2e-05,4.25332]
[1776487103385,53.69,77047.57,0.0,-0.02552,2e-05,4.24988]
[1776487108421,53.69,77048.95,0.0,-0.0255,2e-05,4.24721]
[1776487113456,53.69,77049.87,0.0,-0.02548,2e-05,4.24325]
[1776487118490,53.69,77051.75,0.0,-0.02545,2e-05,4.23947]
[1776487123527,53.69,77055.32,0.0,-0.0254,2e-05,4.23215]
[1776487128560,53.69,77058.3,0.0,-0.02535,2e-05,4.2261]
[1776487135609,53.7,77056.99,0.0,-0.02537,2e-05,4.2291]
[1776487140644,53.7,77057.7,0.0,-0.02536,2e-05,4.22777]
[1776487146706,53.7,77055.6,0.0,-0.0254,2e-05,4.23234]
[1776487151737,53.7,77063.04,0.0,-0.02528,2e-05,4.21692]
[1776487156771,53.7,77063.72,0.0,-0.02528,2e-05,4.21573]
[1776487161808,53.7,77073.54,0.0,-0.02513,2e-05,4.19547]
[1776487166842,53.7,77077.23,0.0,-0.02507,2e-05,4.18822]
[1776487171895,53.7,77073.41,0.0,-0.02512,2e-05,4.19443]
[1776487176911,53.7,77070.68,0.0,-0.02517,2e-05,4.20053]
[1776487181946,53.71,77071.85,0.0,-0.02515,2e-05,4.1985]
[1776487187989,53.71,77073.45,0.0,-0.02513,2e-05,4.19572]
[1776487193030,53.71,77072.45,0.0,-0.02515,2e-05,4.1983]
[1776487198070,53.71,77073.09,0.0,-0.02514,2e-05,4.19746]
[1776487204113,53.71,77072.68,0.0,-0.02515,2e-05,4.19893]
[1776487210155,53.71,77072.66,0.0,-0.02516,2e-05,4.19957]
[1776487215191,53.72,77073.78,0.0,-0.02515,2e-05,4.19776]
[1776487223247,53.72,77072.39,0.0,-0.02517,2e-05,4.20145]
[1776487228790,53.72,77073.87,0.0,-0.02515,2e-05,4.19898]
[1776487234323,53.72,77074.3,0.0,-0.02514,2e-05,4.1964]
[1776487241373,53.73,77074.8,0.0,-0.02514,2e-05,4.19611]
[1776487245187,53.73,77074.8,0.0,-0.02514,2e-05,4.19611]
[1776487245197,53.73,77074.8,0.0,-0.02514,2e-05,4.19611]
[1776487245198,53.73,77074.8,0.0,-0.02514,2e-05,4.19611]
[1776487245256,53.73,77075.58,0.0,-0.02513,2e-05,4.19491]
[1776487250262,53.73,77076.73,0.0,-0.02512,2e-05,4.19429]
[1776487250296,53.73,77076.73,0.0,-0.02513,2e-05,4.19485]
[1776487255470,53.74,77075.51,0.0,-0.02517,2e-05,4.20016]
[1776487261512,53.76,77075.75,0.0,-0.02519,2e-05,4.20294]
[1776487266547,53.76,77075.13,0.0,-0.02521,2e-05,4.20684]
[1776487272591,53.78,77061.53,0.0,-0.02545,2e-05,4.23884]
[1776487277625,53.79,77061.6,0.0,-0.02546,2e-05,4.24117]
[1776487282661,53.79,77059.86,0.0,-0.02551,2e-05,4.2473]
[1776487287694,53.8,77059.34,0.0,-0.02554,2e-05,4.25085]
[1776487292729,53.81,77055.54,0.0,-0.0256,2e-05,4.25907]
[1776487297765,53.82,77053.81,0.0,-0.02564,2e-05,4.26512]
[1776487302798,53.83,77051.76,0.0,-0.02569,2e-05,4.27182]
[1776487307835,53.83,77053.52,0.0,-0.02568,2e-05,4.27046]
[1776487310083,53.84,77057.91,0.0,-0.02562,2e-05,4.26169]
[1776487311315,53.84,77058.72,0.0,-0.02561,2e-05,4.26048]
[1776487311863,53.84,77059.05,0.0,-0.02561,2e-05,4.26077]
[1776487316898,53.85,77060.21,0.0,-0.02561,2e-05,4.26078]
[1776487322280,53.86,77063.03,0.0,-0.02558,2e-05,4.2568]
[1776487322354,53.86,77063.27,0.0,-0.02558,2e-05,4.25679]
[1776487322365,53.86,77064.42,0.0,-0.02556,2e-05,4.25437]
[1776487327976,53.87,77069.98,0.0,-0.0255,2e-05,4.24564]
[1776487329760,53.87,77071.17,0.0,-0.02548,2e-05,4.24365]
[1776487330946,53.87,77071.35,0.0,-0.02548,2e-05,4.24378]
[1776487331027,53.87,77073.07,0.0,-0.02546,2e-05,4.24068]
[1776487336032,53.88,77073.3,0.0,-0.02547,2e-05,4.24274]
[1776487344100,53.9,77075.73,0.0,-0.02547,2e-05,4.24167]
[1776487349124,53.9,77071.64,0.0,-0.02555,2e-05,4.25267]
[1776487354161,53.91,77071.7,0.0,-0.02555,2e-05,4.25269]
[1776487354661,53.91,77071.7,0.0,-0.02555,2e-05,4.25269]
[1776487354761,53.91,77071.85,0.0,-0.02555,2e-05,4.25285]
[1776487360203,53.92,77072.71,0.0,-0.02554,2e-05,4.2516]
[1776487365240,53.92,77068.44,0.0,-0.02561,2e-05,4.26062]
[1776487371279,53.92,77068.66,0.0,-0.02561,2e-05,4.26018]
[1776487376314,53.92,77070.19,0.0,-0.02558,2e-05,4.25699]
[1776487381349,53.92,77071.19,0.0,-0.02557,2e-05,4.25492]
[1776487386385,53.92,77080.54,0.0,-0.02542,2e-05,4.23548]
[1776487391420,53.92,77083.39,0.0,-0.02538,2e-05,4.22977]
[1776487396455,53.92,77083.92,0.0,-0.02538,2e-05,4.22895]
[1776487401490,53.92,77082.95,0.0,-0.02539,2e-05,4.23123]
[1776487406525,53.92,77085.57,0.0,-0.02535,2e-05,4.22603]
[1776487416597,53.92,77086.27,0.0,-0.02534,2e-05,4.22299]
[1776487422638,53.92,77083.49,0.0,-0.02538,2e-05,4.22914]
[1776487427679,53.92,77082.83,0.0,-0.02539,2e-05,4.23084]
[1776487432708,53.93,77080.8,0.0,-0.02543,2e-05,4.23536]
[1776487440267,53.93,77079.99,0.0,-0.02544,2e-05,4.23742]
[1776487445799,53.93,77083.08,0.0,-0.0254,2e-05,4.23129]
[1776487451840,53.93,77079.07,0.0,-0.02546,2e-05,4.23999]
[1776487456875,53.94,77079.3,0.0,-0.02547,2e-05,4.24153]
[1776487463493,53.94,77079.2,0.0,-0.02549,2e-05,4.2437]
[1776487473522,53.96,77082.36,0.0,-0.02546,2e-05,4.24027]
[1776487479033,53.97,77081.5,0.0,-0.0255,2e-05,4.24554]
[1776487484067,53.98,77077.35,0.0,-0.02558,2e-05,4.25668]
[1776487487462,53.98,77069.81,0.0,-0.02571,2e-05,4.27345]
[1776487487509,53.98,77069.81,0.0,-0.02571,2e-05,4.27345]
[1776487487474,53.99,77063.54,0.0,-0.02581,2e-05,4.2871]
[1776487488096,53.99,77063.54,0.0,-0.02581,2e-05,4.28753]
[1776487488808,53.99,77063.54,0.0,-0.02581,2e-05,4.28753]
[1776487489103,53.99,77061.93,0.0,-0.02584,2e-05,4.29134]
[1776487494139,54.0,77038.69,0.0,-0.02622,2e-05,4.34258]
[1776487497175,54.0,76992.65,0.0,-0.02696,2e-05,4.44256]
[1776487502212,54.0,77004.66,0.0,-0.02677,2e-05,4.41713]
[1776487508251,54.0,77008.13,0.0,-0.02671,2e-05,4.40945]
[1776487513313,54.0,77006.49,0.0,-0.02673,2e-05,4.41192]
[1776487514302,53.99,77023.82,0.0,-0.02645,2e-05,4.37398]
[1776487519340,53.99,77034.16,0.0,-0.02628,2e-05,4.35105]
[1776487524373,53.99,77031.01,0.0,-0.02632,2e-05,4.35692]
[1776487529411,53.99,77038.22,0.0,-0.0262,2e-05,4.3407]
[1776487534446,53.98,77040.9,0.0,-0.02614,2e-05,4.33203]
[1776487539483,53.98,77041.78,0.0,-0.02613,2e-05,4.3295]
[1776487544526,53.98,77041.09,0.0,-0.02613,2e-05,4.33045]
[1776487549551,53.98,77045.7,0.0,-0.02606,2e-05,4.32092]
[1776487554587,53.99,77041.18,0.0,-0.02615,2e-05,4.33227]
[1776487559623,53.99,77040.44,0.0,-0.02617,2e-05,4.3356]
[1776487564658,54.0,77036.24,0.0,-0.02625,2e-05,4.34624]
[1776487569692,54.0,77034.97,0.0,-0.02628,2e-05,4.35064]
[1776487574728,54.01,77034.65,0.0,-0.02629,2e-05,4.35253]
[1776487579763,54.01,77035.74,0.0,-0.02627,2e-05,4.34963]
[1776487584803,54.0,77036.07,0.0,-0.02626,2e-05,4.34836]
[1776487591342,54.0,77036.23,0.0,-0.02624,2e-05,4.34497]
[1776487596883,54.0,77036.13,0.0,-0.02624,2e-05,4.34461]
[1776487601919,54.0,77036.74,0.0,-0.02623,2e-05,4.34275]
[1776487606954,54.0,77036.99,0.0,-0.02622,2e-05,4.34166]
[1776487620042,53.99,77038.55,0.0,-0.02618,2e-05,4.33698]
[1776487626087,53.99,77038.19,0.0,-0.02619,2e-05,4.33717]
[1776487631622,53.99,77037.73,0.0,-0.02619,2e-05,4.33844]
[1776487638172,54.0,77037.91,0.0,-0.02621,2e-05,4.34012]
[1776487643208,54.0,77039.34,0.0,-0.0262,2e-05,4.3388]
[1776487650257,54.01,77040.97,0.0,-0.02619,2e-05,4.3381]
[1776487655293,54.02,77040.22,0.0,-0.0262,2e-05,4.33885]
[1776487661933,54.02,77042.27,0.0,-0.02618,2e-05,4.3359]
[1776487672409,54.04,77041.45,0.0,-0.02623,2e-05,4.34257]
[1776487678280,54.04,77041.45,0.0,-0.02623,2e-05,4.34257]
[1776487683491,54.05,77041.1,0.0,-0.02626,2e-05,4.34711]
[1776487689532,54.05,77046.58,0.0,-0.02618,2e-05,4.33625]
[1776487696581,54.05,77045.56,0.0,-0.02619,2e-05,4.33773]
[1776487701617,54.05,77048.34,0.0,-0.02614,2e-05,4.3313]
[1776487706651,54.05,77050.37,0.0,-0.02611,2e-05,4.3265]
[1776487711685,54.05,77057.58,0.0,-0.02598,2e-05,4.3086]
[1776487716721,54.05,77057.75,0.0,-0.02597,2e-05,4.30796]
[1776487721756,54.05,77057.45,0.0,-0.02598,2e-05,4.30833]
[1776487726791,54.04,77056.97,0.0,-0.02598,2e-05,4.3091]
[1776487731837,54.04,77057.3,0.0,-0.02598,2e-05,4.30817]
[1776487736866,54.04,77057.57,0.0,-0.02597,2e-05,4.30732]
[1776487742406,54.04,77059.11,0.0,-0.02594,2e-05,4.30369]
[1776487747942,54.04,77061.04,0.0,-0.02591,2e-05,4.29933]
[1776487752977,54.04,77069.26,0.0,-0.02578,2e-05,4.28183]
[1776487758012,54.04,77064.6,0.0,-0.02585,2e-05,4.29146]
[1776487763048,54.04,77066.19,0.0,-0.02583,2e-05,4.2879]
[1776487768083,54.04,77065.53,0.0,-0.02583,2e-05,4.28906]
[1776487773118,54.04,77066.77,0.0,-0.0258,2e-05,4.28399]
[1776487779162,54.04,77068.85,0.0,-0.02577,2e-05,4.27939]
[1776487784199,54.04,77063.69,0.0,-0.02585,2e-05,4.29095]
[1776487790238,54.04,77064.75,0.0,-0.02583,2e-05,4.28837]
[1776487795272,54.04,77065.86,0.0,-0.02582,2e-05,4.28621]
[1776487800313,54.04,77069.91,0.0,-0.02575,2e-05,4.27744]
[1776487805343,54.04,77075.75,0.0,-0.02566,2e-05,4.26502]
[1776487810381,54.04,77079.05,0.0,-0.02561,2e-05,4.25801]
[1776487817437,54.04,77083.65,0.0,-0.02554,2e-05,4.24842]
[1776487822967,54.04,77083.98,0.0,-0.02553,2e-05,4.24778]
[1776487828508,54.04,77088.81,0.0,-0.02546,2e-05,4.2378]
[1776487833542,54.04,77090.49,0.0,-0.02542,2e-05,4.23227]
[1776487838581,54.04,77089.4,0.0,-0.02544,2e-05,4.23478]
[1776487843611,54.04,77087.96,0.0,-0.02547,2e-05,4.23801]
[1776487848647,54.04,77090.83,0.0,-0.02542,2e-05,4.23228]
[1776487853686,54.04,77088.48,0.0,-0.02546,2e-05,4.23742]
[1776487858716,54.05,77093.82,0.0,-0.0254,2e-05,4.22872]
[1776487863758,54.06,77099.65,0.0,-0.02533,2e-05,4.21906]
[1776487869793,54.07,77102.8,0.0,-0.0253,2e-05,4.21541]
[1776487874829,54.07,77110.8,0.0,-0.02519,2e-05,4.20035]
[1776487879863,54.07,77107.29,0.0,-0.02524,2e-05,4.20789]
[1776487884899,54.07,77102.55,0.0,-0.02532,2e-05,4.2179]
[1776487890941,54.08,77100.23,0.0,-0.02535,2e-05,4.22326]
[1776487895979,54.08,77101.84,0.0,-0.02533,2e-05,4.21951]
[1776487901015,54.09,77104.16,0.0,-0.0253,2e-05,4.21558]
[1776487909070,54.09,77102.94,0.0,-0.02532,2e-05,4.21853]
[1776487914105,54.09,77102.96,0.0,-0.02532,2e-05,4.21848]
[1776487920149,54.09,77103.63,0.0,-0.02532,2e-05,4.21843]
[1776487925183,54.1,77109.12,0.0,-0.02525,2e-05,4.20926]
[1776487930219,54.11,77111.59,0.0,-0.02523,2e-05,4.20643]
[1776487936261,54.11,77115.17,0.0,-0.02519,2e-05,4.20089]
[1776487941296,54.11,77121.98,0.0,-0.02509,2e-05,4.187]
[1776487948344,54.12,77118.55,0.0,-0.02514,2e-05,4.19444]
[1776487953883,54.12,77119.67,0.0,-0.02512,2e-05,4.19026]
[1776487960038,54.12,77122.92,0.0,-0.02507,2e-05,4.18426]
[1776487967481,54.13,77124.43,0.0,-0.02506,2e-05,4.18312]
[1776487972514,54.13,77120.57,0.0,-0.02514,2e-05,4.19317]
[1776487977549,54.14,77119.96,0.0,-0.02517,2e-05,4.19689]
[1776487982590,54.15,77116.05,0.0,-0.02524,2e-05,4.20734]
[1776487988016,54.16,77115.91,0.0,-0.02526,2e-05,4.20942]
[1776487988027,54.16,77115.91,0.0,-0.02526,2e-05,4.20942]
[1776487988030,54.16,77115.5,0.0,-0.02527,2e-05,4.21071]
[1776487989411,54.16,77115.5,0.0,-0.02527,2e-05,4.21071]
[1776487989634,54.16,77115.82,0.0,-0.02526,2e-05,4.21048]
[1776487996686,54.17,77115.85,0.0,-0.02528,2e-05,4.21209]
[1776488001718,54.16,77115.89,0.0,-0.02527,2e-05,4.2119]
[1776488006753,54.16,77129.46,0.0,-0.02507,2e-05,4.18386]
[1776488011789,54.16,77119.6,0.0,-0.02521,2e-05,4.20207]
[1776488016824,54.17,77118.91,0.0,-0.02522,2e-05,4.20356]
[1776488022867,54.17,77118.59,0.0,-0.02522,2e-05,4.20436]
[1776488029914,54.17,77118.22,0.0,-0.02523,2e-05,4.20534]
[1776488039986,54.17,77119.14,0.0,-0.02522,2e-05,4.2038]
[1776488045020,54.17,77109.74,0.0,-0.02537,2e-05,4.22435]
[1776488050054,54.17,77110.71,0.0,-0.02535,2e-05,4.22234]
[1776488051538,54.17,77112.37,0.0,-0.02533,2e-05,4.21889]
[1776488051582,54.17,77112.37,0.0,-0.02533,2e-05,4.21889]
[1776488051584,54.17,77112.37,0.0,-0.02533,2e-05,4.21889]
[1776488052069,54.17,77110.88,0.0,-0.02535,2e-05,4.22198]
[1776488052821,54.17,77110.88,0.0,-0.02535,2e-05,4.22198]
[1776488053075,54.17,77110.14,0.0,-0.02537,2e-05,4.22396]
[1776488059229,54.18,77110.37,0.0,-0.02538,2e-05,4.22522]
[1776488059316,54.18,77110.34,0.0,-0.02538,2e-05,4.22614]
[1776488065159,54.18,77111.61,0.0,-0.02536,2e-05,4.2234]
[1776488070197,54.18,77111.38,0.0,-0.02536,2e-05,4.22379]
[1776488075230,54.18,77110.97,0.0,-0.02536,2e-05,4.22234]
[1776488081271,54.18,77110.91,0.0,-0.02536,2e-05,4.22236]
[1776488086307,54.18,77110.6,0.0,-0.02536,2e-05,4.2229]
[1776488091340,54.18,77110.9,0.0,-0.02536,2e-05,4.22217]
[1776488101412,54.18,77111.02,0.0,-0.02535,2e-05,4.22171]
[1776488110475,54.18,77111.43,0.0,-0.02535,2e-05,4.22068]
[1776488115512,54.18,77110.72,0.0,-0.02536,2e-05,4.22204]
[1776488121554,54.18,77101.75,0.0,-0.02549,2e-05,4.24048]
[1776488128603,54.18,77100.86,0.0,-0.0255,2e-05,4.24193]
[1776488135154,54.17,77099.57,0.0,-0.02551,2e-05,4.24199]
[1776488145224,54.17,77099.09,0.0,-0.02551,2e-05,4.2424]
[1776488155294,54.17,77098.64,0.0,-0.02551,2e-05,4.24275]
[1776488164859,54.17,77098.33,0.0,-0.02551,2e-05,4.2428]
[1776488170903,54.17,77096.03,0.0,-0.02555,2e-05,4.2472]
[1776488175936,54.17,77102.76,0.0,-0.02544,2e-05,4.23291]
[1776488180973,54.17,77105.69,0.0,-0.02539,2e-05,4.22665]
[1776488182986,54.17,77123.37,0.0,-0.02512,2e-05,4.19]
[1776488188025,54.17,77118.04,0.0,-0.02521,2e-05,4.20114]
[1776488193058,54.17,77118.48,0.0,-0.02519,2e-05,4.19818]
[1776488198093,54.17,77119.32,0.0,-0.02518,2e-05,4.19664]
[1776488203128,54.17,77119.28,0.0,-0.02518,2e-05,4.19695]
[1776488208163,54.17,77121.55,0.0,-0.02515,2e-05,4.19253]
[1776488213198,54.17,77126.09,0.0,-0.02508,2e-05,4.1835]
[1776488218234,54.17,77131.35,0.0,-0.025,2e-05,4.17311]
[1776488223268,54.17,77128.25,0.0,-0.02505,2e-05,4.17994]
[1776488228302,54.17,77133.24,0.0,-0.02498,2e-05,4.17016]
[1776488232332,54.18,77156.13,0.0,-0.02464,1e-05,4.12372]
[1776488237368,54.18,77167.31,0.0,-0.02448,1e-05,4.10204]
[1776488243409,54.19,77170.25,0.0,-0.02445,1e-05,4.09739]
[1776488248444,54.19,77167.59,0.0,-0.0245,1e-05,4.10389]
[1776488253479,54.19,77167.61,0.0,-0.02449,1e-05,4.10272]
[1776488258514,54.2,77173.6,0.0,-0.02441,1e-05,4.09159]
[1776488263549,54.2,77171.02,0.0,-0.02446,1e-05,4.09798]
[1776488268584,54.2,77167.87,0.0,-0.02451,1e-05,4.10552]
[1776488273620,54.21,77161.01,0.0,-0.02462,1e-05,4.12057]
[1776488279663,54.21,77160.64,0.0,-0.02463,1e-05,4.1225]
[1776488284700,54.22,77158.42,0.0,-0.02467,1e-05,4.12796]
[1776488289736,54.22,77159.35,0.0,-0.02467,1e-05,4.12695]
[1776488294771,54.22,77159.72,0.0,-0.02467,1e-05,4.12709]
[1776488300813,54.23,77159.28,0.0,-0.02468,1e-05,4.12902]
[1776488306353,54.23,77157.1,0.0,-0.02472,1e-05,4.13448]
[1776488311895,54.23,77156.38,0.0,-0.02473,1e-05,4.13456]
[1776488317941,54.23,77156.83,0.0,-0.02473,1e-05,4.13459]
[1776488322969,54.24,77153.62,0.0,-0.02478,1e-05,4.14193]
[1776488328003,54.24,77153.42,0.0,-0.02479,1e-05,4.14308]
[1776488333040,54.24,77153.0,0.0,-0.0248,1e-05,4.14469]
[1776488338077,54.25,77152.3,0.0,-0.02482,1e-05,4.14686]
[1776488345129,54.25,77152.2,0.0,-0.02483,2e-05,4.14826]
[1776488350166,54.25,77151.79,0.0,-0.02484,2e-05,4.14969]
[1776488355198,54.25,77146.86,0.0,-0.02492,2e-05,4.16064]
[1776488361240,54.26,77145.47,0.0,-0.02494,2e-05,4.16425]
[1776488366776,54.26,77145.19,0.0,-0.02495,2e-05,4.16546]
[1776488374330,54.26,77145.51,0.0,-0.02494,2e-05,4.16365]
[1776488380373,54.27,77145.72,0.0,-0.02494,2e-05,4.16404]
[1776488385408,54.27,77139.12,0.0,-0.02505,2e-05,4.17818]
[1776488390443,54.27,77136.35,0.0,-0.02509,2e-05,4.1843]
[1776488394450,54.27,77135.5,0.0,-0.02511,2e-05,4.18613]
[1776488394567,54.27,77135.5,0.0,-0.02511,2e-05,4.18613]
[1776488394521,54.27,77135.2,0.0,-0.02511,2e-05,4.18694]
[1776488394667,54.27,77135.2,0.0,-0.02511,2e-05,4.18694]
[1776488395937,54.27,77135.2,0.0,-0.02511,2e-05,4.18694]
[1776488396110,54.27,77135.2,0.0,-0.02512,2e-05,4.18745]
[1776488401522,54.27,77129.94,0.0,-0.0252,2e-05,4.19867]
[1776488407562,54.27,77128.18,0.0,-0.02523,2e-05,4.20252]
[1776488412598,54.28,77143.6,0.0,-0.02499,2e-05,4.17112]
[1776488417631,54.28,77137.86,0.0,-0.02508,2e-05,4.18335]
[1776488422667,54.28,77138.24,0.0,-0.02508,2e-05,4.18296]
[1776488427703,54.28,77134.52,0.0,-0.02514,2e-05,4.19093]
[1776488432739,54.28,77140.59,0.0,-0.02504,2e-05,4.17652]
[1776488437773,54.28,77141.13,0.0,-0.02503,2e-05,4.17579]
[1776488442812,54.28,77147.49,0.0,-0.02494,2e-05,4.16311]
[1776488454404,54.28,77158.78,0.0,-0.02477,1e-05,4.14063]
[1776488459931,54.29,77153.55,0.0,-0.02487,2e-05,4.15304]
[1776488467484,54.29,77151.53,0.0,-0.0249,2e-05,4.15825]
[1776488473029,54.3,77146.72,0.0,-0.02498,2e-05,4.1687]
[1776488478063,54.3,77152.35,0.0,-0.0249,2e-05,4.15772]
[1776488484105,54.3,77154.37,0.0,-0.02487,2e-05,4.15439]
[1776488489140,54.3,77153.92,0.0,-0.02489,2e-05,4.156]
[1776488492161,54.31,77166.87,0.0,-0.02468,1e-05,4.12775]
[1776488497702,54.31,77170.81,0.0,-0.02463,1e-05,4.12097]
[1776488503238,54.31,77169.58,0.0,-0.02466,1e-05,4.12444]
[1776488511294,54.32,77168.86,0.0,-0.02468,1e-05,4.12741]
[1776488516331,54.32,77170.84,0.0,-0.02466,1e-05,4.12451]
[1776488521364,54.33,77170.53,0.0,-0.02467,1e-05,4.12611]
[1776488526399,54.33,77170.76,0.0,-0.02467,1e-05,4.1266]
[1776488531435,54.33,77172.56,0.0,-0.02465,1e-05,4.1239]
[1776488536472,54.34,77176.82,0.0,-0.0246,1e-05,4.1162]
[1776488541505,54.34,77178.61,0.0,-0.02458,1e-05,4.11353]
[1776488546540,54.34,77176.35,0.0,-0.02462,1e-05,4.11903]
[1776488551575,54.35,77177.36,0.0,-0.0246,1e-05,4.11561]
[1776488556610,54.35,77180.98,0.0,-0.02455,1e-05,4.10909]
[1776488562652,54.35,77188.29,0.0,-0.02445,1e-05,4.09534]
[1776488565060,54.35,77195.72,0.0,-0.02434,1e-05,4.08073]
[1776488565673,54.35,77195.61,0.0,-0.02434,1e-05,4.08117]
[1776488570707,54.35,77193.99,0.0,-0.02437,1e-05,4.08446]
[1776488576749,54.35,77193.79,0.0,-0.02437,1e-05,4.08492]
[1776488582791,54.35,77196.19,0.0,-0.02434,1e-05,4.0802]
[1776488587826,54.36,77199.79,0.0,-0.02429,1e-05,4.07309]
[1776488592130,54.36,77199.88,0.0,-0.02429,1e-05,4.0731]
[1776488592167,54.36,77200.73,0.0,-0.02427,1e-05,4.07139]
[1776488598409,54.36,77199.91,0.0,-0.02429,1e-05,4.07341]
[1776488600451,54.36,77199.91,0.0,-0.02429,1e-05,4.07341]
[1776488600531,54.36,77195.51,0.0,-0.02435,1e-05,4.08237]
[1776488604765,54.36,77196.52,0.0,-0.02434,1e-05,4.08041]
[1776488604866,54.36,77197.34,0.0,-0.02433,1e-05,4.07884]
[1776488609982,54.36,77197.41,0.0,-0.02433,1e-05,4.07892]
[1776488615016,54.36,77192.63,0.0,-0.02439,1e-05,4.08661]
[1776488616103,54.36,77192.63,0.0,-0.02439,1e-05,4.08661]
[1776488623071,54.36,77192.45,0.0,-0.02439,1e-05,4.08721]
[1776488628620,54.36,77192.56,0.0,-0.02439,1e-05,4.08717]
[1776488633586,54.36,77192.61,0.0,-0.02439,1e-05,4.08714]
[1776488638690,54.36,77192.56,0.0,-0.02439,1e-05,4.0875]
[1776488644225,54.36,77193.5,0.0,-0.02438,1e-05,4.08576]
[1776488648657,54.36,77192.48,0.0,-0.0244,1e-05,4.08793]
[1776488648697,54.36,77189.79,0.0,-0.02444,1e-05,4.09343]
[1776488649878,54.36,77189.79,0.0,-0.02444,1e-05,4.09343]
[1776488650264,54.36,77185.18,0.0,-0.0245,1e-05,4.1028]
[1776488655299,54.36,77182.13,0.0,-0.02455,1e-05,4.10901]
[1776488660335,54.36,77182.12,0.0,-0.02455,1e-05,4.10905]
[1776488665369,54.36,77182.08,0.0,-0.02455,1e-05,4.10918]
[1776488670403,54.36,77183.5,0.0,-0.02453,1e-05,4.10636]
[1776488675439,54.36,77185.36,0.0,-0.02449,1e-05,4.10054]
[1776488681481,54.37,77186.85,0.0,-0.02447,1e-05,4.09774]
[1776488686518,54.37,77188.77,0.0,-0.02444,1e-05,4.09402]
[1776488691551,54.37,77190.11,0.0,-0.02443,1e-05,4.09149]
[1776488696586,54.37,77192.37,0.0,-0.02439,1e-05,4.0871]
[1776488701554,54.37,77199.86,0.0,-0.02429,1e-05,4.07222]
[1776488701596,54.37,77202.61,0.0,-0.02425,1e-05,4.06676]
[1776488704044,54.37,77202.37,0.0,-0.02425,1e-05,4.06739]
[1776488704640,54.37,77202.37,0.0,-0.02425,1e-05,4.06739]
[1776488704745,54.37,77202.24,0.0,-0.02425,1e-05,4.06772]
[1776488710685,54.37,77205.15,0.0,-0.02421,1e-05,4.06232]
[1776488711498,54.37,77205.15,0.0,-0.02421,1e-05,4.06232]
[1776488711692,54.37,77205.06,0.0,-0.02421,1e-05,4.06258]
[1776488713542,54.37,77205.28,0.0,-0.02421,1e-05,4.06243]
[1776488718740,54.37,77202.69,0.0,-0.02425,1e-05,4.06677]
[1776488720163,54.37,77202.36,0.0,-0.02425,1e-05,4.06744]
[1776488720754,54.37,77202.36,0.0,-0.02425,1e-05,4.068]
[1776488727806,54.38,77200.07,0.0,-0.0243,1e-05,4.07455]
[1776488732839,54.38,77198.63,0.0,-0.02432,1e-05,4.07663]
[1776488736995,54.38,77198.41,0.0,-0.02433,1e-05,4.07734]
[1776488737073,54.39,77197.86,0.0,-0.02434,1e-05,4.07926]
[1776488742490,54.38,77198.01,0.0,-0.02432,1e-05,4.07707]
[1776488747943,54.37,77196.15,0.0,-0.02433,1e-05,4.07857]
[1776488753015,54.37,77195.47,0.0,-0.02433,1e-05,4.07845]
[1776488753986,54.37,77190.35,0.0,-0.02441,1e-05,4.08867]
[1776488759022,54.37,77188.87,0.0,-0.02444,1e-05,4.09295]
[1776488764058,54.38,77188.61,0.0,-0.02445,1e-05,4.09475]
[1776488769614,54.38,77187.61,0.0,-0.02448,1e-05,4.09824]
[1776488773512,54.38,77188.8,0.0,-0.02446,1e-05,4.09631]
[1776488773596,54.38,77189.33,0.0,-0.02446,1e-05,4.09572]
[1776488778317,54.38,77189.72,0.0,-0.02444,1e-05,4.0937]
[1776488778325,54.38,77190.82,0.0,-0.02443,1e-05,4.09107]
[1776488785207,54.37,77193.0,0.0,-0.02437,1e-05,4.08386]
[1776488791026,54.36,77192.89,0.0,-0.02436,1e-05,4.08212]
[1776488792025,54.36,77192.89,0.0,-0.02436,1e-05,4.08212]
[1776488791109,54.36,77192.89,0.0,-0.02435,1e-05,4.07956]
[1776488792255,54.36,77192.89,0.0,-0.02434,1e-05,4.07917]
[1776488798297,54.35,77192.49,0.0,-0.02433,1e-05,4.07768]
[1776488803334,54.34,77192.15,0.0,-0.02432,1e-05,4.07647]
[1776488808371,54.34,77192.66,0.0,-0.0243,1e-05,4.07357]
[1776488813568,54.33,77192.55,0.0,-0.0243,1e-05,4.07231]
[1776488819964,54.32,77192.61,0.0,-0.02427,1e-05,4.06928]
[1776488827503,54.31,77192.58,0.0,-0.02426,1e-05,4.06684]
[1776488832537,54.31,77192.21,0.0,-0.02425,1e-05,4.06582]
[1776488837572,54.3,77190.89,0.0,-0.02426,1e-05,4.06672]
[1776488844626,54.29,77189.92,0.0,-0.02425,1e-05,4.06584]
[1776488850176,54.28,77189.64,0.0,-0.02424,1e-05,4.06465]
[1776488855699,54.28,77190.24,0.0,-0.02421,1e-05,4.0592]
[1776488862749,54.27,77190.83,0.0,-0.02418,1e-05,4.05565]
[1776488870315,54.26,77191.2,0.0,-0.02416,1e-05,4.05259]
[1776488875840,54.25,77191.38,0.0,-0.02414,1e-05,4.05027]
[1776488880874,54.25,77189.13,0.0,-0.02416,1e-05,4.05316]
[1776488886916,54.24,77189.43,0.0,-0.02415,1e-05,4.05062]
[1776488891951,54.24,77189.35,0.0,-0.02414,1e-05,4.04922]
[1776488896986,54.23,77189.44,0.0,-0.02412,1e-05,4.04748]
[1776488904036,54.22,77190.65,0.0,-0.02409,1e-05,4.04292]
[1776488910077,54.22,77192.3,0.0,-0.02405,1e-05,4.03787]
[1776488915112,54.21,77191.62,0.0,-0.02404,1e-05,4.03567]
[1776488920147,54.21,77196.37,0.0,-0.02396,1e-05,4.02482]
[1776488925182,54.2,77200.04,0.0,-0.0239,1e-05,4.01623]
[1776488930739,54.2,77204.23,0.0,-0.02383,1e-05,4.00635]
[1776488937270,54.19,77206.69,0.0,-0.02378,1e-05,3.99993]
[1776488942301,54.19,77205.05,0.0,-0.0238,1e-05,4.00193]
[1776488947336,54.18,77211.98,0.0,-0.02369,1e-05,3.98687]
[1776488953381,54.18,77214.56,0.0,-0.02364,1e-05,3.98027]
[1776488958414,54.17,77221.34,0.0,-0.02354,1e-05,3.9656]
[1776488964455,54.17,77222.93,0.0,-0.0235,1e-05,3.96106]
[1776488971017,54.16,77224.31,0.0,-0.02346,1e-05,3.95458]
[1776488977547,54.16,77225.07,0.0,-0.02344,1e-05,3.95171]
[1776488982583,54.15,77226.04,0.0,-0.02342,1e-05,3.94866]
[1776488987619,54.15,77239.46,0.0,-0.02322,1e-05,3.92106]
[1776488992653,54.15,77237.02,0.0,-0.02325,1e-05,3.92494]
[1776488997691,54.14,77240.24,0.0,-0.02319,1e-05,3.91772]
[1776489003730,54.14,77235.69,0.0,-0.02325,1e-05,3.92574]
[1776489008766,54.14,77232.83,0.0,-0.02329,1e-05,3.93047]
[1776489013804,54.13,77232.97,0.0,-0.02328,1e-05,3.9296]
[1776489018837,54.13,77234.34,0.0,-0.02326,1e-05,3.92606]
[1776489023874,54.13,77239.66,0.0,-0.02318,1e-05,3.91499]
[1776489028908,54.13,77240.14,0.0,-0.02316,1e-05,3.91348]
[1776489034956,54.12,77229.22,0.0,-0.0233,1e-05,3.93206]
[1776489041531,54.12,77230.24,0.0,-0.02328,1e-05,3.92925]
[1776489047040,54.12,77231.91,0.0,-0.02325,1e-05,3.92518]
[1776489052080,54.12,77235.09,0.0,-0.0232,1e-05,3.91831]
[1776489058121,54.11,77237.13,0.0,-0.02317,1e-05,3.91367]
[1776489063157,54.11,77239.16,0.0,-0.02314,1e-05,3.9092]
[1776489068191,54.11,77239.33,0.0,-0.02313,1e-05,3.90842]
[1776489073226,54.11,77239.97,0.0,-0.02312,1e-05,3.9067]
[1776489078262,54.11,77237.33,0.0,-0.02315,1e-05,3.91146]
[1776489083300,54.11,77233.03,0.0,-0.02321,1e-05,3.9194]
[1776489088333,54.1,77229.45,0.0,-0.02326,1e-05,3.92589]
[1776489093367,54.1,77228.68,0.0,-0.02325,1e-05,3.92469]
[1776489100416,54.1,77228.74,0.0,-0.02325,1e-05,3.92376]
[1776489106458,54.1,77226.0,0.0,-0.02328,1e-05,3.92844]
[1776489112028,54.09,77225.1,0.0,-0.02329,1e-05,3.92946]
[1776489120560,54.09,77225.36,0.0,-0.02328,1e-05,3.92797]
[1776489125594,54.09,77229.88,0.0,-0.02321,1e-05,3.9185]
[1776489130629,54.09,77237.88,0.0,-0.02309,1e-05,3.9023]
[1776489136675,54.09,77237.62,0.0,-0.02309,1e-05,3.90238]
[1776489142237,54.08,77238.05,0.0,-0.02308,1e-05,3.90111]
[1776489147751,54.08,77238.37,0.0,-0.02308,1e-05,3.90014]
[1776489152789,54.08,77237.53,0.0,-0.02308,1e-05,3.89934]
[1776489157821,54.08,77237.97,0.0,-0.02307,1e-05,3.89816]
[1776489162857,54.08,77238.02,0.0,-0.02306,1e-05,3.89775]
[1776489167892,54.08,77237.78,0.0,-0.02307,1e-05,3.8979]
[1776489172927,54.08,77237.75,0.0,-0.02306,1e-05,3.89763]
[1776489177961,54.08,77238.01,0.0,-0.02306,1e-05,3.89672]
[1776489182996,54.07,77237.96,0.0,-0.02305,1e-05,3.89648]
[1776489192059,54.07,77237.66,0.0,-0.02305,1e-05,3.89646]
[1776489199109,54.07,77236.54,0.0,-0.02307,1e-05,3.89819]
[1776489205154,54.07,77235.9,0.0,-0.02307,1e-05,3.89904]
[1776489210186,54.07,77234.72,0.0,-0.02309,1e-05,3.90101]
[1776489212393,54.07,77248.66,0.0,-0.02288,1e-05,3.87144]
[1776489218244,54.07,77241.22,0.0,-0.02298,1e-05,3.88594]
[1776489223287,54.07,77238.31,0.0,-0.02302,1e-05,3.89141]
[1776489228315,54.07,77232.27,0.0,-0.02311,1e-05,3.90297]
[1776489233354,54.06,77229.59,0.0,-0.02314,1e-05,3.90782]
[1776489238384,54.06,77221.62,0.0,-0.02325,1e-05,3.92307]
[1776489243422,54.06,77211.12,0.0,-0.0234,1e-05,3.94323]
[1776489248454,54.06,77218.35,0.0,-0.02329,1e-05,3.9283]
[1776489253489,54.06,77218.14,0.0,-0.02329,1e-05,3.92813]
[1776489258524,54.05,77213.18,0.0,-0.02335,1e-05,3.93729]
[1776489263559,54.05,77212.7,0.0,-0.02336,1e-05,3.93758]
[1776489268594,54.05,77214.37,0.0,-0.02333,1e-05,3.93368]
[1776489274638,54.05,77213.85,0.0,-0.02332,1e-05,3.93191]
[1776489280678,54.04,77214.45,0.0,-0.02331,1e-05,3.9301]
[1776489285713,54.04,77215.04,0.0,-0.02329,1e-05,3.92843]
[1776489290775,54.04,77215.41,0.0,-0.02329,1e-05,3.92723]
[1776489295814,54.04,77215.78,0.0,-0.02328,1e-05,3.92605]
[1776489300851,54.04,77216.97,0.0,-0.02326,1e-05,3.92327]
[1776489305881,54.04,77215.87,0.0,-0.02327,1e-05,3.92502]
[1776489310915,54.03,77210.93,0.0,-0.02334,1e-05,3.93435]
[1776489315951,54.03,77204.49,0.0,-0.02343,1e-05,3.94661]
[1776489320985,54.03,77200.99,0.0,-0.02347,1e-05,3.9529]
[1776489327027,54.03,77205.11,0.0,-0.02341,1e-05,3.94397]
[1776489333582,54.02,77205.74,0.0,-0.02338,1e-05,3.93975]
[1776489343652,54.02,77205.36,0.0,-0.02338,1e-05,3.93932]
[1776489351197,54.02,77205.24,0.0,-0.02337,1e-05,3.93856]
[1776489356231,54.01,77206.63,0.0,-0.02335,1e-05,3.93518]
[1776489361267,54.01,77205.39,0.0,-0.02336,1e-05,3.937]
[1776489367309,54.01,77198.17,0.0,-0.02346,1e-05,3.95043]
[1776489372343,54.01,77194.71,0.0,-0.0235,1e-05,3.95654]
[1776489377378,54.0,77192.67,0.0,-0.02353,1e-05,3.95981]
[1776489382414,54.0,77191.74,0.0,-0.02353,1e-05,3.96087]
[1776489387448,54.0,77203.8,0.0,-0.02336,1e-05,3.93627]
[1776489394005,54.0,77204.42,0.0,-0.02333,1e-05,3.93219]
[1776489399532,53.99,77206.55,0.0,-0.0233,1e-05,3.92727]
[1776489404568,53.99,77213.53,0.0,-0.02319,1e-05,3.91295]
[1776489409606,53.99,77216.75,0.0,-0.02314,1e-05,3.90617]
[1776489416653,53.99,77217.44,0.0,-0.02313,1e-05,3.90428]
[1776489421689,53.99,77215.01,0.0,-0.02316,1e-05,3.90872]
[1776489426726,53.99,77209.59,0.0,-0.02324,1e-05,3.91899]
[1776489431761,53.98,77208.49,0.0,-0.02325,1e-05,3.92075]
[1776489436799,53.98,77209.28,0.0,-0.02323,1e-05,3.9188]
[1776489444357,53.98,77210.12,0.0,-0.02322,1e-05,3.91659]
[1776489450897,53.98,77207.75,0.0,-0.02325,1e-05,3.92087]
[1776489455932,53.98,77208.29,0.0,-0.02323,1e-05,3.91734]
[1776489460968,53.98,77212.67,0.0,-0.02316,1e-05,3.9084]
[1776489466009,53.98,77225.41,0.0,-0.02298,1e-05,3.88317]
[1776489471037,53.98,77231.41,0.0,-0.0229,1e-05,3.87145]
[1776489476077,53.98,77229.79,0.0,-0.02292,1e-05,3.87467]
[1776489481113,53.98,77229.25,0.0,-0.02293,1e-05,3.87573]
[1776489486147,53.98,77225.69,0.0,-0.02298,1e-05,3.88266]
[1776489491181,53.98,77226.03,0.0,-0.02297,1e-05,3.88191]
[1776489496220,53.98,77228.09,0.0,-0.02294,1e-05,3.8778]
[1776489501252,53.98,77227.4,0.0,-0.02295,1e-05,3.8791]
[1776489506288,53.98,77228.87,0.0,-0.02293,1e-05,3.87617]
[1776489513336,53.98,77229.3,0.0,-0.02291,1e-05,3.87319]
[1776489519377,53.98,77229.82,0.0,-0.02291,1e-05,3.87216]
[1776489524413,53.98,77228.99,0.0,-0.02292,1e-05,3.87377]
[1776489529447,53.98,77223.16,0.0,-0.023,1e-05,3.88513]
[1776489534483,53.97,77221.5,0.0,-0.02302,1e-05,3.8882]
[1776489539517,53.97,77216.6,0.0,-0.02309,1e-05,3.89759]
[1776489544553,53.97,77215.17,0.0,-0.02311,1e-05,3.9001]
[1776489549588,53.97,77216.17,0.0,-0.02309,1e-05,3.89781]
[1776489554622,53.97,77217.37,0.0,-0.02307,1e-05,3.89515]
[1776489565204,53.97,77217.39,0.0,-0.02307,1e-05,3.89451]
[1776489575274,53.97,77220.63,0.0,-0.02301,1e-05,3.88552]
[1776489581814,53.97,77222.17,0.0,-0.02298,1e-05,3.88219]
[1776489586848,53.96,77222.13,0.0,-0.02298,1e-05,3.88207]
[1776489595414,53.96,77219.47,0.0,-0.02302,1e-05,3.8869]
[1776489600945,53.96,77214.43,0.0,-0.02309,1e-05,3.89654]
[1776489605982,53.96,77206.89,0.0,-0.02319,1e-05,3.91103]
[1776489611015,53.96,77205.35,0.0,-0.02321,1e-05,3.91362]
[1776489616051,53.96,77196.02,0.0,-0.02334,1e-05,3.93158]
[1776489621090,53.96,77204.08,0.0,-0.02322,1e-05,3.91516]
[1776489626126,53.95,77203.71,0.0,-0.02322,1e-05,3.91548]
[1776489631163,53.95,77199.36,0.0,-0.02327,1e-05,3.9215]
[1776489637203,53.95,77197.4,0.0,-0.02329,1e-05,3.92481]
[1776489642241,53.95,77195.06,0.0,-0.02332,1e-05,3.92895]
[1776489647272,53.95,77195.46,0.0,-0.02331,1e-05,3.92764]
[1776489652311,53.95,77198.01,0.0,-0.02327,1e-05,3.92211]
[1776489657344,53.94,77198.39,0.0,-0.02327,1e-05,3.9209]
[1776489662378,53.94,77198.14,0.0,-0.02327,1e-05,3.92096]
[1776489671442,53.94,77197.49,0.0,-0.02327,1e-05,3.92146]
[1776489676476,53.94,77195.91,0.0,-0.02329,1e-05,3.92415]
[1776489681511,53.94,77195.75,0.0,-0.02329,1e-05,3.92394]
[1776489686546,53.93,77195.27,0.0,-0.02329,1e-05,3.92446]
[1776489691581,53.93,77194.41,0.0,-0.02329,1e-05,3.9236]
[1776489696616,53.93,77194.24,0.0,-0.02329,1e-05,3.92351]
[1776489705679,53.93,77193.52,0.0,-0.02329,1e-05,3.92419]
[1776489710714,53.93,77193.27,0.0,-0.02329,1e-05,3.92427]
[1776489715749,53.93,77191.96,0.0,-0.02331,1e-05,3.92645]
[1776489720784,53.92,77190.11,0.0,-0.02333,1e-05,3.92968]
[1776489725823,53.92,77189.11,0.0,-0.02334,1e-05,3.93121]
[1776489730855,53.92,77183.76,0.0,-0.02342,1e-05,3.94131]
[1776489735889,53.92,77179.41,0.0,-0.02348,1e-05,3.9494]
[1776489740924,53.92,77174.29,0.0,-0.02355,1e-05,3.95895]
[1776489746469,53.91,77174.0,0.0,-0.02355,1e-05,3.95886]
[1776489753011,53.91,77172.58,0.0,-0.02355,1e-05,3.95864]
[1776489759053,53.91,77173.17,0.0,-0.02353,1e-05,3.95673]
[1776489764087,53.91,77174.41,0.0,-0.02351,1e-05,3.95366]
[1776489769122,53.9,77175.59,0.0,-0.02349,1e-05,3.95071]
[1776489774157,53.9,77182.58,0.0,-0.02339,1e-05,3.93632]
[1776489779195,53.9,77183.84,0.0,-0.02336,1e-05,3.93334]
[1776489785238,53.9,77184.12,0.0,-0.02336,1e-05,3.93223]
[1776489790278,53.9,77186.25,0.0,-0.02332,1e-05,3.92756]
[1776489796822,53.89,77187.13,0.0,-0.02331,1e-05,3.92521]
[1776489806892,53.89,77189.22,0.0,-0.02327,1e-05,3.92023]
[1776489815455,53.89,77190.61,0.0,-0.02323,1e-05,3.91474]
[1776489824518,53.89,77190.65,0.0,-0.02323,1e-05,3.91403]
[1776489830559,53.89,77190.36,0.0,-0.02323,1e-05,3.91419]
[1776489835596,53.88,77186.24,0.0,-0.02329,1e-05,3.922]
[1776489840630,53.88,77181.25,0.0,-0.02336,1e-05,3.93146]
[1776489845666,53.88,77175.23,0.0,-0.02344,1e-05,3.94281]
[1776489850702,53.88,77174.16,0.0,-0.02345,1e-05,3.94435]
[1776489855738,53.88,77178.36,0.0,-0.02338,1e-05,3.93541]
[1776489860770,53.87,77181.67,0.0,-0.02333,1e-05,3.92831]
[1776489865806,53.87,77174.76,0.0,-0.02343,1e-05,3.94147]
[1776489870840,53.87,77170.85,0.0,-0.02348,1e-05,3.94861]
[1776489876883,53.87,77170.57,0.0,-0.02347,1e-05,3.94621]
[1776489881917,53.87,77164.36,0.0,-0.02355,1e-05,3.95789]
[1776489886952,53.86,77163.99,0.0,-0.02355,1e-05,3.95781]
[1776489891998,53.86,77155.43,0.0,-0.02367,1e-05,3.97403]
[1776489894012,53.86,77199.54,0.0,-0.02303,1e-05,3.88613]
[1776489899046,53.86,77205.5,0.0,-0.02295,1e-05,3.87431]
[1776489907103,53.86,77209.39,0.0,-0.02289,1e-05,3.86657]
[1776489913145,53.86,77207.29,0.0,-0.02292,1e-05,3.87061]
[1776489915160,53.86,77191.36,0.0,-0.02315,1e-05,3.90191]
[1776489920200,53.85,77173.24,0.0,-0.0234,1e-05,3.93734]
[1776489925230,53.85,77166.59,0.0,-0.02349,1e-05,3.94987]
[1776489930265,53.85,77168.25,0.0,-0.02346,1e-05,3.94582]
[1776489935299,53.85,77170.09,0.0,-0.02342,1e-05,3.93931]
[1776489940334,53.84,77171.83,0.0,-0.02339,1e-05,3.93516]
[1776489945370,53.84,77173.2,0.0,-0.02337,1e-05,3.93175]
[1776489950405,53.84,77174.09,0.0,-0.02335,1e-05,3.9293]
[1776489955439,53.84,77175.26,0.0,-0.02333,1e-05,3.92629]
[1776489960474,53.84,77177.55,0.0,-0.02329,1e-05,3.92108]
[1776489965509,53.83,77182.22,0.0,-0.02322,1e-05,3.9112]
[1776489970595,53.83,77184.65,0.0,-0.02318,1e-05,3.90581]
[1776489975596,53.83,77185.27,0.0,-0.02317,1e-05,3.90407]
[1776489980637,53.83,77185.47,0.0,-0.02316,1e-05,3.90317]
[1776489985673,53.83,77186.4,0.0,-0.02314,1e-05,3.90081]
[1776489990707,53.82,77192.6,0.0,-0.02305,1e-05,3.88806]
[1776489995743,53.82,77185.64,0.0,-0.02314,1e-05,3.89922]
[1776490001785,53.82,77185.83,0.0,-0.02313,1e-05,3.89812]
[1776490008308,53.82,77185.67,0.0,-0.02312,1e-05,3.89758]
[1776490013528,53.81,77186.54,0.0,-0.02311,1e-05,3.89537]
[1776490018903,53.81,77187.43,0.0,-0.02309,1e-05,3.89292]
[1776490024945,53.81,77188.23,0.0,-0.02307,1e-05,3.89069]
[1776490029981,53.81,77184.93,0.0,-0.02312,1e-05,3.89671]
[1776490035016,53.81,77181.02,0.0,-0.02317,1e-05,3.90388]
[1776490041058,53.8,77177.19,0.0,-0.02322,1e-05,3.91069]
[1776490046093,53.8,77172.39,0.0,-0.02328,1e-05,3.91966]
[1776490057170,53.8,77169.75,0.0,-0.0233,1e-05,3.92154]
[1776490065226,53.79,77168.85,0.0,-0.02331,1e-05,3.92254]
[1776490072276,53.79,77168.29,0.0,-0.02331,1e-05,3.92299]
[1776490077310,53.79,77172.41,0.0,-0.02325,1e-05,3.91435]
[1776490082344,53.79,77173.6,0.0,-0.02323,1e-05,3.9116]
[1776490089394,53.79,77171.35,0.0,-0.02326,1e-05,3.91557]
[1776490094430,53.79,77170.85,0.0,-0.02326,1e-05,3.91626]
[1776490108525,53.78,77170.07,0.0,-0.02327,1e-05,3.91702]
[1776490114571,53.78,77173.11,0.0,-0.02321,1e-05,3.90854]
[1776490119609,53.78,77168.39,0.0,-0.02328,1e-05,3.91763]
[1776490124642,53.78,77166.04,0.0,-0.02331,1e-05,3.92199]
[1776490129678,53.78,77168.03,0.0,-0.02328,1e-05,3.91772]
[1776490137734,53.78,77170.03,0.0,-0.02325,1e-05,3.91325]
[1776490143775,53.78,77168.66,0.0,-0.02326,1e-05,3.91556]
[1776490149293,53.77,77174.37,0.0,-0.02318,1e-05,3.90384]
[1776490154858,53.77,77174.03,0.0,-0.02318,1e-05,3.90425]
[1776490159926,53.77,77170.78,0.0,-0.02323,1e-05,3.91045]
[1776490164962,53.77,77167.09,0.0,-0.02328,1e-05,3.91748]
[1776490169997,53.77,77164.15,0.0,-0.02332,1e-05,3.92298]
[1776490175033,53.77,77168.29,0.0,-0.02324,1e-05,3.91226]
[1776490185102,53.77,77172.15,0.0,-0.02318,1e-05,3.90397]
[1776490190139,53.77,77177.25,0.0,-0.02311,1e-05,3.89355]
[1776490195176,53.76,77178.87,0.0,-0.02308,1e-05,3.89]
[1776490201214,53.76,77173.62,0.0,-0.02315,1e-05,3.89984]
[1776490206257,53.76,77166.64,0.0,-0.02325,1e-05,3.91301]
[1776490211292,53.76,77173.76,0.0,-0.02314,1e-05,3.89847]
[1776490217333,53.76,77169.53,0.0,-0.0232,1e-05,3.90637]
[1776490222368,53.76,77164.04,0.0,-0.02328,1e-05,3.91681]
[1776490228409,53.75,77162.09,0.0,-0.0233,1e-05,3.9201]
[1776490233444,53.75,77161.22,0.0,-0.0233,1e-05,3.91919]
[1776490239539,53.75,77161.24,0.0,-0.0233,1e-05,3.91906]
[1776490245528,53.75,77164.0,0.0,-0.02325,1e-05,3.91256]
[1776490250563,53.75,77161.36,0.0,-0.02328,1e-05,3.91737]
[1776490255599,53.74,77162.41,0.0,-0.02327,1e-05,3.91484]
[1776490261642,53.74,77163.89,0.0,-0.02324,1e-05,3.91139]
[1776490266678,53.74,77168.46,0.0,-0.02317,1e-05,3.9019]
[1776490271722,53.74,77170.36,0.0,-0.02314,1e-05,3.8978]
[1776490277755,53.74,77170.4,0.0,-0.02314,1e-05,3.89733]
[1776490282789,53.74,77168.37,0.0,-0.02317,1e-05,3.90101]
[1776490290285,53.74,77163.67,0.0,-0.02323,1e-05,3.90979]
[1776490295879,53.73,77160.39,0.0,-0.02326,1e-05,3.9137]
[1776490300914,53.73,77159.67,0.0,-0.02327,1e-05,3.91473]
[1776490305950,53.73,77159.09,0.0,-0.02328,1e-05,3.91548]
[1776490310984,53.73,77157.67,0.0,-0.02329,1e-05,3.91791]
[1776490317026,53.73,77158.59,0.0,-0.02328,1e-05,3.91558]
[1776490322061,53.73,77162.41,0.0,-0.02322,1e-05,3.90755]
[1776490329111,53.72,77165.12,0.0,-0.02317,1e-05,3.90156]
[1776490334145,53.72,77165.48,0.0,-0.02317,1e-05,3.90043]
[1776490340643,53.72,77163.11,0.0,-0.0232,1e-05,3.90456]
[1776490350715,53.72,77162.37,0.0,-0.0232,1e-05,3.90524]
[1776490357307,53.72,77163.41,0.0,-0.02317,1e-05,3.90063]
[1776490363349,53.71,77157.15,0.0,-0.02326,1e-05,3.91254]
[1776490369390,53.71,77156.56,0.0,-0.02326,1e-05,3.91302]
[1776490374425,53.71,77155.75,0.0,-0.02327,1e-05,3.91415]
[1776490379460,53.71,77152.59,0.0,-0.02331,1e-05,3.91995]
[1776490384496,53.71,77145.98,0.0,-0.0234,1e-05,3.93253]
[1776490389532,53.7,77145.31,0.0,-0.02341,1e-05,3.93324]
[1776490394566,53.7,77137.44,0.0,-0.02352,1e-05,3.94829]
[1776490400609,53.7,77137.34,0.0,-0.02351,1e-05,3.94762]
[1776490405643,53.7,77144.59,0.0,-0.0234,1e-05,3.93247]
[1776490410684,53.69,77146.58,0.0,-0.02337,1e-05,3.92789]
[1776490415713,53.69,77147.95,0.0,-0.02333,1e-05,3.92242]
[1776490420747,53.69,77151.6,0.0,-0.02328,1e-05,3.91456]
[1776490426790,53.69,77159.55,0.0,-0.02316,1e-05,3.8982]
[1776490433839,53.69,77159.18,0.0,-0.02316,1e-05,3.89839]
[1776490438873,53.68,77158.28,0.0,-0.02317,1e-05,3.89978]
[1776490445926,53.68,77157.81,0.0,-0.02317,1e-05,3.90018]
[1776490451418,53.68,77149.67,0.0,-0.02329,1e-05,3.91592]
[1776490457000,53.68,77150.08,0.0,-0.02328,1e-05,3.91449]
[1776490462042,53.68,77150.58,0.0,-0.02327,1e-05,3.91298]
[1776490468081,53.67,77153.84,0.0,-0.02322,1e-05,3.90593]
[1776490473115,53.67,77153.13,0.0,-0.02321,1e-05,3.90477]
[1776490478151,53.67,77151.06,0.0,-0.02324,1e-05,3.90842]
[1776490483186,53.67,77151.04,0.0,-0.02323,1e-05,3.90798]
[1776490488222,53.67,77148.33,0.0,-0.02327,1e-05,3.91286]
[1776490493257,53.67,77148.04,0.0,-0.02327,1e-05,3.91288]
[1776490496283,53.66,77172.27,0.0,-0.02292,1e-05,3.86455]
[1776490501644,53.66,77183.19,0.0,-0.02277,1e-05,3.8431]
[1776490501704,53.66,77175.11,0.0,-0.02288,1e-05,3.85901]
[1776490503628,53.66,77175.11,0.0,-0.02288,1e-05,3.85901]
[1776490503642,53.66,77166.77,0.0,-0.023,1e-05,3.87541]
[1776490509375,53.66,77152.94,0.0,-0.0232,1e-05,3.90256]
[1776490514410,53.66,77151.41,0.0,-0.02321,1e-05,3.90515]
[1776490519447,53.66,77153.81,0.0,-0.02318,1e-05,3.89997]
[1776490524480,53.66,77153.99,0.0,-0.02317,1e-05,3.89923]
[1776490529554,53.66,77154.11,0.0,-0.02317,1e-05,3.89863]
[1776490535556,53.66,77154.39,0.0,-0.02315,1e-05,3.89555]
[1776490540592,53.66,77154.15,0.0,-0.02315,1e-05,3.8957]
[1776490545627,53.65,77154.13,0.0,-0.02315,1e-05,3.89541]
[1776490550662,53.65,77152.33,0.0,-0.02317,1e-05,3.89864]
[1776490555697,53.65,77152.54,0.0,-0.02316,1e-05,3.89777]
[1776490560733,53.65,77152.93,0.0,-0.02316,1e-05,3.89662]
[1776490568789,53.65,77152.67,0.0,-0.02316,1e-05,3.89651]
[1776490574831,53.65,77152.91,0.0,-0.02315,1e-05,3.89557]
[1776490582334,53.64,77153.26,0.0,-0.02314,1e-05,3.89433]
[1776490592404,53.64,77153.6,0.0,-0.02312,1e-05,3.89076]
[1776490602019,53.64,77153.75,0.0,-0.02311,1e-05,3.88973]
[1776490607054,53.64,77152.95,0.0,-0.02312,1e-05,3.89094]
[1776490612091,53.64,77154.62,0.0,-0.02309,1e-05,3.88728]
[1776490617125,53.64,77154.69,0.0,-0.02309,1e-05,3.88682]
[1776490622616,53.63,77155.08,0.0,-0.02308,1e-05,3.88573]
[1776490628202,53.63,77147.41,0.0,-0.02319,1e-05,3.90051]
[1776490633239,53.63,77144.37,0.0,-0.02323,1e-05,3.90608]
[1776490640288,53.63,77142.5,0.0,-0.02325,1e-05,3.90911]
[1776490647335,53.63,77141.59,0.0,-0.02326,1e-05,3.91024]
[1776490652826,53.62,77133.84,0.0,-0.02336,1e-05,3.92298]
[1776490658414,53.62,77130.0,0.0,-0.02341,1e-05,3.93018]
[1776490664455,53.62,77129.05,0.0,-0.02342,1e-05,3.93153]
[1776490672967,53.62,77125.14,0.0,-0.02347,1e-05,3.93857]
[1776490678553,53.62,77124.05,0.0,-0.02348,1e-05,3.94034]
[1776490683589,53.61,77121.29,0.0,-0.02352,1e-05,3.94545]
[1776490688626,53.61,77120.21,0.0,-0.02353,1e-05,3.94718]
[1776490693658,53.61,77119.28,0.0,-0.02354,1e-05,3.94862]
[1776490700708,53.61,77118.62,0.0,-0.02355,1e-05,3.94937]
[1776490705745,53.61,77117.87,0.0,-0.02356,1e-05,3.95049]
[1776490710782,53.61,77117.05,0.0,-0.02357,1e-05,3.95176]
[1776490715817,53.61,77118.58,0.0,-0.02353,1e-05,3.94622]
[1776490720848,53.6,77116.66,0.0,-0.02355,1e-05,3.94969]
[1776490731951,53.6,77116.02,0.0,-0.02356,1e-05,3.95026]
[1776490740015,53.6,77115.59,0.0,-0.02356,1e-05,3.95061]
[1776490745043,53.6,77117.36,0.0,-0.02353,1e-05,3.94675]
[1776490751085,53.6,77117.11,0.0,-0.02353,1e-05,3.94693]
[1776490761155,53.6,77117.17,0.0,-0.02353,1e-05,3.94632]
[1776490767991,53.6,77118.61,0.0,-0.02351,1e-05,3.94334]
[1776490768084,53.6,77118.61,0.0,-0.02351,1e-05,3.94334]
[1776490768090,53.6,77118.61,0.0,-0.02351,1e-05,3.94314]
[1776490774246,53.6,77119.96,0.0,-0.02349,1e-05,3.94069]
[1776490775324,53.6,77120.09,0.0,-0.02349,1e-05,3.94083]
[1776490776260,53.6,77120.01,0.0,-0.02349,1e-05,3.94096]
[1776490782303,53.6,77119.43,0.0,-0.0235,1e-05,3.9419]
[1776490787338,53.6,77119.34,0.0,-0.0235,1e-05,3.9419]
[1776490792377,53.6,77119.17,0.0,-0.0235,1e-05,3.94207]
[1776490796665,53.6,77120.73,0.0,-0.02348,1e-05,3.93887]
[1776490796752,53.6,77178.47,0.0,-0.02265,1e-05,3.82481]
[1776490797491,53.6,77178.47,0.0,-0.02265,1e-05,3.82481]
[1776490798265,53.6,77178.47,0.0,-0.02265,1e-05,3.82481]
[1776490797586,53.6,77178.8,0.0,-0.02265,1e-05,3.82427]
[1776490798415,53.6,77178.8,0.0,-0.02265,1e-05,3.82427]
[1776490798473,53.6,77179.86,0.0,-0.02264,1e-05,3.82235]
[1776490800483,53.61,77179.86,0.0,-0.02264,1e-05,3.82294]
[1776490801284,53.61,77179.86,0.0,-0.02264,1e-05,3.82294]
[1776490800575,53.61,77177.42,0.0,-0.02268,1e-05,3.82787]
[1776490801450,53.61,77176.67,0.0,-0.02269,1e-05,3.82948]
[1776490806212,53.61,77157.85,0.0,-0.02296,1e-05,3.86696]
[1776490807683,53.61,77157.85,0.0,-0.02296,1e-05,3.86706]
[1776490807781,53.61,77142.57,0.0,-0.02318,1e-05,3.89741]
[1776490812898,53.61,77136.85,0.0,-0.02326,1e-05,3.90884]
[1776490818569,53.61,77144.54,0.0,-0.02315,1e-05,3.89347]
[1776490822668,53.61,77146.21,0.0,-0.02313,1e-05,3.89015]
[1776490822703,53.61,77147.85,0.0,-0.0231,1e-05,3.8869]
[1776490828640,53.61,77149.02,0.0,-0.02309,1e-05,3.88461]
[1776490834113,53.61,77147.64,0.0,-0.02309,1e-05,3.88523]
[1776490839716,53.61,77147.23,0.0,-0.0231,1e-05,3.88603]
[1776490844753,53.61,77147.83,0.0,-0.02309,1e-05,3.88482]
[1776490849785,53.61,77154.96,0.0,-0.02299,1e-05,3.87074]
[1776490854824,53.61,77156.16,0.0,-0.02297,1e-05,3.86848]
[1776490859857,53.61,77155.72,0.0,-0.02298,1e-05,3.86946]
[1776490864893,53.61,77154.4,0.0,-0.023,1e-05,3.87216]
[1776490869928,53.61,77152.54,0.0,-0.02303,1e-05,3.87591]
[1776490874961,53.61,77153.17,0.0,-0.02302,1e-05,3.87471]
[1776490878216,53.61,77153.17,0.0,-0.02302,1e-05,3.87473]
[1776490878316,53.61,77153.26,0.0,-0.02302,1e-05,3.87458]
[1776490879009,53.61,77153.26,0.0,-0.02302,1e-05,3.87458]
[1776490879784,53.61,77153.26,0.0,-0.02302,1e-05,3.87458]
[1776490879879,53.61,77153.26,0.0,-0.02302,1e-05,3.87458]
[1776490879978,53.61,77153.26,0.0,-0.02302,1e-05,3.87458]
[1776490882430,53.61,77144.15,0.0,-0.02315,1e-05,3.89266]
[1776490882492,53.61,77146.52,0.0,-0.02311,1e-05,3.88793]
[1776490888896,53.61,77147.27,0.0,-0.0231,1e-05,3.88639]
[1776490889059,53.61,77147.32,0.0,-0.0231,1e-05,3.88627]
[1776490894094,53.61,77148.71,0.0,-0.02307,1e-05,3.88133]
[1776490901144,53.61,77149.94,0.0,-0.02305,1e-05,3.87884]
[1776490911268,53.61,77150.56,0.0,-0.02304,1e-05,3.87755]
[1776490919325,53.61,77151.91,0.0,-0.02302,1e-05,3.87486]
[1776490924360,53.61,77163.85,0.0,-0.02285,1e-05,3.85136]
[1776490926440,53.61,77164.43,0.0,-0.02284,1e-05,3.85026]
[1776490927381,53.61,77164.63,0.0,-0.02284,1e-05,3.84995]
[1776490930996,53.61,77163.36,0.0,-0.02286,1e-05,3.85258]
[1776490931097,53.61,77163.09,0.0,-0.02286,1e-05,3.85311]
[1776490936444,53.61,77162.15,0.0,-0.02288,1e-05,3.8552]
[1776490936657,53.61,77162.15,0.0,-0.02288,1e-05,3.8552]
[1776490936756,53.61,77162.88,0.0,-0.02287,1e-05,3.85376]
[1776490942486,53.61,77162.88,0.0,-0.02287,1e-05,3.854]
[1776490949536,53.61,77160.87,0.0,-0.0229,1e-05,3.85823]
[1776490954953,53.62,77155.49,0.0,-0.02297,1e-05,3.86687]
[1776490960615,53.62,77157.32,0.0,-0.02294,1e-05,3.86338]
[1776490965649,53.62,77153.87,0.0,-0.02299,1e-05,3.87033]
[1776490971692,53.62,77153.91,0.0,-0.02299,1e-05,3.87032]
[1776490977733,53.62,77153.64,0.0,-0.023,1e-05,3.87093]
[1776490982769,53.62,77153.51,0.0,-0.023,1e-05,3.87124]
[1776490987803,53.62,77153.74,0.0,-0.023,1e-05,3.87085]
[1776490995234,53.62,77154.09,0.0,-0.02299,1e-05,3.87025]
[1776491000894,53.62,77148.83,0.0,-0.02307,1e-05,3.88071]
[1776491005929,53.62,77153.31,0.0,-0.023,1e-05,3.87181]
[1776491010965,53.62,77154.58,0.0,-0.02299,1e-05,3.86935]
[1776491015999,53.62,77155.09,0.0,-0.02297,1e-05,3.86628]
[1776491021035,53.62,77161.39,0.0,-0.02288,1e-05,3.85395]
[1776491026069,53.62,77162.69,0.0,-0.02286,1e-05,3.85156]
[1776491032171,53.62,77163.59,0.0,-0.02285,1e-05,3.84993]
[1776491040167,53.62,77163.59,0.0,-0.02285,1e-05,3.85029]
[1776491046209,53.62,77163.13,0.0,-0.02286,1e-05,3.85139]
[1776491051244,53.62,77162.89,0.0,-0.02286,1e-05,3.85202]
[1776491056279,53.62,77163.28,0.0,-0.02286,1e-05,3.85141]
[1776491062321,53.62,77164.44,0.0,-0.02284,1e-05,3.84934]
[1776491073398,53.62,77163.95,0.0,-0.02284,1e-05,3.84856]
[1776491078433,53.63,77166.85,0.0,-0.0228,1e-05,3.84305]
[1776491083469,53.63,77167.7,0.0,-0.02279,1e-05,3.84163]
[1776491089216,53.63,77167.76,0.0,-0.02279,1e-05,3.84159]
[1776491094548,53.63,77169.23,0.0,-0.02277,1e-05,3.83902]
[1776491099584,53.63,77169.24,0.0,-0.02277,1e-05,3.83916]
[1776491104621,53.63,77163.01,0.0,-0.02286,1e-05,3.85151]
[1776491109654,53.63,77159.72,0.0,-0.02291,1e-05,3.85803]
[1776491115410,53.63,77159.4,0.0,-0.02291,1e-05,3.85866]
[1776491115560,53.63,77159.4,0.0,-0.02291,1e-05,3.85866]
[1776491115636,53.63,77159.48,0.0,-0.02291,1e-05,3.85851]
[1776491116857,53.63,77159.48,0.0,-0.02291,1e-05,3.85851]
[1776491116958,53.63,77159.48,0.0,-0.02291,1e-05,3.85851]
[1776491122744,53.63,77159.5,0.0,-0.02291,1e-05,3.85848]
[1776491130800,53.63,77158.91,0.0,-0.02292,1e-05,3.85967]
[1776491136224,53.63,77160.73,0.0,-0.02288,1e-05,3.85402]
[1776491142885,53.63,77160.81,0.0,-0.02288,1e-05,3.85398]
[1776491151950,53.63,77160.83,0.0,-0.02288,1e-05,3.8541]
[1776491158039,53.63,77165.8,0.0,-0.02281,1e-05,3.84445]
[1776491163075,53.63,77165.1,0.0,-0.02283,1e-05,3.846]
[1776491169117,53.63,77164.36,0.0,-0.02284,1e-05,3.84767]
[1776491174152,53.63,77163.9,0.0,-0.02285,1e-05,3.84874]
[1776491179187,53.63,77163.44,0.0,-0.02285,1e-05,3.8498]
[1776491184222,53.63,77163.43,0.0,-0.02285,1e-05,3.84997]
[1776491191273,53.63,77163.86,0.0,-0.02284,1e-05,3.84723]
[1776491196647,53.63,77163.3,0.0,-0.02285,1e-05,3.84851]
[1776491204364,53.64,77159.51,0.0,-0.0229,1e-05,3.85616]
[1776491209400,53.64,77157.32,0.0,-0.02293,1e-05,3.86056]
[1776491214435,53.64,77151.73,0.0,-0.02301,1e-05,3.87162]
[1776491219471,53.64,77151.66,0.0,-0.02302,1e-05,3.87171]
[1776491221250,53.64,77151.89,0.0,-0.02301,1e-05,3.87124]
[1776491221484,53.64,77152.25,0.0,-0.02301,1e-05,3.87052]
[1776491226044,53.64,77152.29,0.0,-0.02301,1e-05,3.8704]
[1776491226143,53.64,77152.69,0.0,-0.023,1e-05,3.8696]
[1776491231930,53.64,77153.27,0.0,-0.02299,1e-05,3.86842]
[1776491232562,53.64,77152.49,0.0,-0.023,1e-05,3.86995]
[1776491237596,53.64,77148.85,0.0,-0.02305,1e-05,3.87709]
[1776491243638,53.63,77148.3,0.0,-0.02306,1e-05,3.87804]
[1776491248672,53.63,77146.22,0.0,-0.02309,1e-05,3.88198]
[1776491251407,53.63,77146.22,0.0,-0.02309,1e-05,3.88198]
[1776491251696,53.63,77146.76,0.0,-0.02307,1e-05,3.87872]
[1776491257069,53.63,77144.64,0.0,-0.0231,1e-05,3.88274]
[1776491263779,53.63,77146.6,0.0,-0.02307,1e-05,3.87861]
[1776491268815,53.63,77154.25,0.0,-0.02296,1e-05,3.86335]
[1776491273848,53.63,77157.4,0.0,-0.02291,1e-05,3.85714]
[1776491278885,53.63,77157.27,0.0,-0.02292,1e-05,3.85743]
[1776491278931,53.63,77157.27,0.0,-0.02292,1e-05,3.85743]
[1776491278990,53.63,77157.46,0.0,-0.02291,1e-05,3.85705]
[1776491284928,53.63,77158.83,0.0,-0.02289,1e-05,3.85441]
[1776491289367,53.63,77158.81,0.0,-0.02289,1e-05,3.85448]
[1776491289468,53.63,77158.62,0.0,-0.0229,1e-05,3.85488]
[1776491296812,53.63,77158.35,0.0,-0.0229,1e-05,3.85548]
[1776491296912,53.63,77158.32,0.0,-0.0229,1e-05,3.85559]
[1776491301260,53.63,77157.9,0.0,-0.02291,1e-05,3.85646]
[1776491301361,53.63,77157.8,0.0,-0.02291,1e-05,3.85667]
[1776491302113,53.63,77157.8,0.0,-0.02291,1e-05,3.85667]
[1776491302151,53.63,77157.66,0.0,-0.02291,1e-05,3.85696]
[1776491305817,53.63,77157.67,0.0,-0.02291,1e-05,3.85696]
[1776491305918,53.63,77157.36,0.0,-0.02292,1e-05,3.8576]
[1776491306676,53.63,77157.36,0.0,-0.02292,1e-05,3.8576]
[1776491306778,53.63,77157.36,0.0,-0.02292,1e-05,3.85761]
[1776491312118,53.63,77157.08,0.0,-0.02291,1e-05,3.8561]
[1776491315414,53.63,77157.08,0.0,-0.02291,1e-05,3.8561]
[1776491315460,53.63,77155.05,0.0,-0.02294,1e-05,3.86015]
[1776491320975,53.63,77154.82,0.0,-0.02294,1e-05,3.86063]
[1776491321185,53.63,77154.9,0.0,-0.02294,1e-05,3.86049]
[1776491327560,53.63,77150.65,0.0,-0.023,1e-05,3.86887]
[1776491335283,53.63,77151.99,0.0,-0.02298,1e-05,3.86614]
[1776491342333,53.63,77152.13,0.0,-0.02298,1e-05,3.8658]
[1776491347700,53.63,77154.56,0.0,-0.02294,1e-05,3.86096]
[1776491353408,53.63,77154.76,0.0,-0.02294,1e-05,3.86055]
[1776491359450,53.63,77155.13,0.0,-0.02294,1e-05,3.85982]
[1776491363479,53.63,77155.09,0.0,-0.02294,1e-05,3.85991]
[1776491364485,53.63,77155.07,0.0,-0.02294,1e-05,3.85995]
[1776491370527,53.63,77155.02,0.0,-0.02294,1e-05,3.86007]
[1776491375566,53.63,77155.88,0.0,-0.02291,1e-05,3.85629]
[1776491377818,53.63,77155.88,0.0,-0.02291,1e-05,3.85629]
[1776491377822,53.63,77155.87,0.0,-0.02291,1e-05,3.85635]
[1776491382625,53.63,77155.87,0.0,-0.02291,1e-05,3.85635]
[1776491382726,53.63,77155.87,0.0,-0.02291,1e-05,3.8564]
[1776491387982,53.63,77156.31,0.0,-0.02291,1e-05,3.8556]
[1776491393691,53.63,77156.33,0.0,-0.02291,1e-05,3.85564]
[1776491402762,53.63,77157.25,0.0,-0.0229,1e-05,3.85398]
[1776491404327,53.63,77157.25,0.0,-0.0229,1e-05,3.85398]
[1776491404793,53.63,77156.84,0.0,-0.0229,1e-05,3.85482]
[1776491409813,53.64,77157.68,0.0,-0.02289,1e-05,3.85327]
[1776491414849,53.64,77159.01,0.0,-0.02287,1e-05,3.85076]
[1776491420891,53.64,77158.27,0.0,-0.02289,1e-05,3.8524]
[1776491428262,53.64,77157.77,0.0,-0.02289,1e-05,3.85354]
[1776491438007,53.64,77156.99,0.0,-0.02289,1e-05,3.85319]
[1776491444053,53.64,77158.04,0.0,-0.02288,1e-05,3.85127]
[1776491449088,53.64,77155.48,0.0,-0.02292,1e-05,3.85644]
[1776491454120,53.64,77154.24,0.0,-0.02294,1e-05,3.85896]
[1776491456958,53.64,77154.24,0.0,-0.02294,1e-05,3.85896]
[1776491457059,53.64,77154.2,0.0,-0.02294,1e-05,3.85907]
[1776491457743,53.64,77154.2,0.0,-0.02294,1e-05,3.85907]
[1776491457844,53.64,77154.31,0.0,-0.02294,1e-05,3.85886]
[1776491458605,53.64,77154.31,0.0,-0.02294,1e-05,3.85886]
[1776491458702,53.64,77154.22,0.0,-0.02294,1e-05,3.85905]
[1776491467992,53.64,77155.18,0.0,-0.02292,1e-05,3.85721]
[1776491468091,53.64,77155.19,0.0,-0.02292,1e-05,3.85726]
[1776491473263,53.64,77155.19,0.0,-0.02292,1e-05,3.85733]
[1776491474993,53.64,77155.19,0.0,-0.02292,1e-05,3.85733]
[1776491475094,53.64,77154.96,0.0,-0.02293,1e-05,3.85781]
[1776491475882,53.64,77154.96,0.0,-0.02293,1e-05,3.85781]
[1776491478612,53.64,77154.96,0.0,-0.02293,1e-05,3.85785]
[1776491485380,53.64,77154.96,0.0,-0.02293,1e-05,3.85792]
[1776491485481,53.64,77154.8,0.0,-0.02293,1e-05,3.85826]
[1776491490958,53.64,77154.72,0.0,-0.02293,1e-05,3.85846]
[1776491491057,53.64,77154.72,0.0,-0.02292,1e-05,3.85638]
[1776491496424,53.64,77154.72,0.0,-0.02292,1e-05,3.85645]
[1776491501003,53.64,77154.63,0.0,-0.02292,1e-05,3.85666]
[1776491501104,53.64,77154.63,0.0,-0.02292,1e-05,3.85671]
[1776491504543,53.64,77154.63,0.0,-0.02292,1e-05,3.85671]
[1776491504544,53.64,77154.63,0.0,-0.02292,1e-05,3.85675]
[1776491514339,53.64,77154.46,0.0,-0.02293,1e-05,3.85715]
[1776491514440,53.64,77154.46,0.0,-0.02293,1e-05,3.85724]
[1776491517016,53.64,77154.46,0.0,-0.02293,1e-05,3.85726]
[1776491517023,53.64,77154.44,0.0,-0.02293,1e-05,3.85733]
[1776491522609,53.64,77153.4,0.0,-0.02294,1e-05,3.85945]
[1776491527645,53.64,77153.27,0.0,-0.02295,1e-05,3.85975]
[1776491532681,53.64,77150.91,0.0,-0.02298,1e-05,3.86445]
[1776491536047,53.64,77150.91,0.0,-0.02298,1e-05,3.86445]
[1776491536149,53.64,77151.21,0.0,-0.02298,1e-05,3.86386]
[1776491536792,53.64,77151.21,0.0,-0.02298,1e-05,3.86386]
[1776491537576,53.64,77151.21,0.0,-0.02298,1e-05,3.86386]
[1776491540125,53.64,77151.21,0.0,-0.02298,1e-05,3.86386]
[1776491540225,53.64,77151.21,0.0,-0.02298,1e-05,3.86386]
[1776491547786,53.64,77151.95,0.0,-0.02296,1e-05,3.8624]
[1776491554835,53.64,77151.51,0.0,-0.02296,1e-05,3.86114]
[1776491562890,53.64,77151.93,0.0,-0.02295,1e-05,3.8603]
[1776491569248,53.64,77152.76,0.0,-0.02294,1e-05,3.85865]
[1776491576989,53.64,77153.58,0.0,-0.02293,1e-05,3.85704]
[1776491582028,53.64,77159.85,0.0,-0.02284,1e-05,3.84474]
[1776491588070,53.64,77158.65,0.0,-0.02286,1e-05,3.84725]
[1776491593107,53.64,77157.82,0.0,-0.02287,1e-05,3.84901]
[1776491599461,53.64,77157.39,0.0,-0.02288,1e-05,3.84997]
[1776491605189,53.64,77156.69,0.0,-0.02289,1e-05,3.85146]
[1776491610237,53.64,77157.01,0.0,-0.02288,1e-05,3.85092]
[1776491617285,53.65,77157.82,0.0,-0.02286,1e-05,3.84737]
[1776491628365,53.65,77157.92,0.0,-0.02286,1e-05,3.84745]
[1776491633398,53.65,77152.68,0.0,-0.02294,1e-05,3.85784]
[1776491638436,53.65,77152.73,0.0,-0.02294,1e-05,3.85777]
[1776491649812,53.65,77152.9,0.0,-0.02294,1e-05,3.85747]
[1776491656563,53.65,77153.26,0.0,-0.02293,1e-05,3.85679]
[1776491661597,53.65,77152.25,0.0,-0.02295,1e-05,3.8588]
[1776491666631,53.65,77149.96,0.0,-0.02298,1e-05,3.8633]
[1776491671669,53.65,77150.16,0.0,-0.02296,1e-05,3.86073]
[1776491680023,53.65,77150.12,0.0,-0.02296,1e-05,3.86076]
[1776491685766,53.65,77149.3,0.0,-0.02297,1e-05,3.86231]
[1776491690807,53.65,77149.84,0.0,-0.02297,1e-05,3.86114]
[1776491698857,53.65,77150.75,0.0,-0.02295,1e-05,3.85919]
[1776491703891,53.64,77151.32,0.0,-0.02294,1e-05,3.85798]
[1776491710237,53.64,77151.01,0.0,-0.02295,1e-05,3.85845]
[1776491718996,53.64,77151.39,0.0,-0.02294,1e-05,3.85754]
[1776491726045,53.64,77151.95,0.0,-0.02293,1e-05,3.85629]
[1776491731080,53.64,77152.75,0.0,-0.02291,1e-05,3.8525]
[1776491736115,53.64,77152.65,0.0,-0.02291,1e-05,3.85262]
[1776491742157,53.64,77154.71,0.0,-0.02288,1e-05,3.84849]
[1776491749207,53.64,77154.53,0.0,-0.02288,1e-05,3.84879]
[1776491753668,53.64,77154.54,0.0,-0.02288,1e-05,3.84873]
[1776491753723,53.64,77154.49,0.0,-0.02288,1e-05,3.84882]
[1776491756443,53.64,77154.49,0.0,-0.02288,1e-05,3.84881]
[1776491757265,53.64,77154.98,0.0,-0.02287,1e-05,3.84782]
[1776491762300,53.64,77156.15,0.0,-0.02286,1e-05,3.8455]
[1776491767334,53.64,77156.95,0.0,-0.02284,1e-05,3.84392]
[1776491772367,53.64,77156.56,0.0,-0.02285,1e-05,3.84469]
[1776491777403,53.64,77156.26,0.0,-0.02285,1e-05,3.84528]
[1776491783446,53.64,77156.88,0.0,-0.02285,1e-05,3.84408]
[1776491790799,53.64,77156.68,0.0,-0.02285,1e-05,3.8445]
[1776491800869,53.64,77156.03,0.0,-0.02285,1e-05,3.84369]
[1776491809626,53.64,77156.52,0.0,-0.02284,1e-05,3.84279]
[1776491814661,53.64,77157.04,0.0,-0.02283,1e-05,3.84182]
[1776491819696,53.64,77160.78,0.0,-0.02278,1e-05,3.83458]
[1776491825739,53.64,77159.72,0.0,-0.0228,1e-05,3.83682]
[1776491831081,53.64,77153.68,0.0,-0.02288,1e-05,3.84878]
[1776491838830,53.64,77153.6,0.0,-0.02288,1e-05,3.84898]
[1776491843867,53.64,77153.16,0.0,-0.02289,1e-05,3.84987]
[1776491849908,53.64,77153.53,0.0,-0.02289,1e-05,3.84914]
[1776491859974,53.64,77153.64,0.0,-0.02287,1e-05,3.84682]
[1776491871384,53.64,77154.12,0.0,-0.02287,1e-05,3.84594]
[1776491878107,53.64,77153.27,0.0,-0.02288,1e-05,3.84764]
[1776491879017,53.64,77153.27,0.0,-0.02288,1e-05,3.84764]
[1776491879118,53.64,77153.42,0.0,-0.02288,1e-05,3.84735]
[1776491883131,53.64,77154.23,0.0,-0.02286,1e-05,3.84576]
[1776491883232,53.64,77154.13,0.0,-0.02287,1e-05,3.84596]
[1776491889184,53.64,77155.52,0.0,-0.02285,1e-05,3.84327]
[1776491892278,53.64,77155.31,0.0,-0.02285,1e-05,3.84372]
[1776491892308,53.64,77155.19,0.0,-0.02285,1e-05,3.84395]
[1776491895005,53.64,77155.19,0.0,-0.02285,1e-05,3.84395]
[1776491895107,53.64,77155.19,0.0,-0.02285,1e-05,3.84398]
[1776491897717,53.64,77155.19,0.0,-0.02285,1e-05,3.84398]
[1776491897818,53.64,77155.19,0.0,-0.02285,1e-05,3.84401]
[1776491899452,53.64,77155.19,0.0,-0.02285,1e-05,3.84401]
[1776491899553,53.65,77155.19,0.0,-0.02285,1e-05,3.84403]
[1776491906304,53.65,77154.96,0.0,-0.02286,1e-05,3.84454]
[1776491907057,53.65,77154.96,0.0,-0.02286,1e-05,3.84454]
[1776491907310,53.65,77155.14,0.0,-0.02285,1e-05,3.84419]
[1776491911314,53.65,77156.01,0.0,-0.02284,1e-05,3.84252]
[1776491911415,53.65,77156.1,0.0,-0.02283,1e-05,3.84025]
[1776491915725,53.65,77156.1,0.0,-0.02283,1e-05,3.84025]
[1776491916372,53.65,77156.46,0.0,-0.02282,1e-05,3.83962]
[1776491917380,53.65,77156.46,0.0,-0.02282,1e-05,3.83962]
[1776491917481,53.65,77156.33,0.0,-0.02283,1e-05,3.83992]
[1776491929464,53.65,77156.08,0.0,-0.02283,1e-05,3.84067]
[1776491939535,53.65,77156.25,0.0,-0.02283,1e-05,3.84057]
[1776491951614,53.65,77155.5,0.0,-0.02284,1e-05,3.84229]
[1776491957661,53.65,77155.08,0.0,-0.02285,1e-05,3.84323]
[1776491967727,53.63,77155.12,0.0,-0.02282,1e-05,3.83859]
[1776491972766,53.62,77153.19,0.0,-0.02282,1e-05,3.83802]
[1776491977801,53.62,77153.29,0.0,-0.0228,1e-05,3.83559]
[1776491982837,53.61,77152.5,0.0,-0.0228,1e-05,3.83492]
[1776491989888,53.6,77152.93,0.0,-0.02277,1e-05,3.83099]
[1776491996934,53.59,77152.81,0.0,-0.02275,1e-05,3.82818]
[1776492002297,53.58,77153.06,0.0,-0.02273,1e-05,3.82554]
[1776492009019,53.57,77156.11,0.0,-0.02266,1e-05,3.81663]
[1776492016075,53.56,77155.28,0.0,-0.02266,1e-05,3.8154]
[1776492021121,53.55,77155.07,0.0,-0.02264,1e-05,3.81339]
[1776492022414,53.55,77155.07,0.0,-0.02264,1e-05,3.81339]
[1776492022563,53.55,77155.07,0.0,-0.02264,1e-05,3.81339]
[1776492022624,53.55,77155.1,0.0,-0.02264,1e-05,3.81293]
[1776492023615,53.55,77155.1,0.0,-0.02264,1e-05,3.81293]
[1776492023701,53.55,77155.1,0.0,-0.02264,1e-05,3.813]
[1776492029177,53.54,77154.92,0.0,-0.02263,1e-05,3.81136]
[1776492035220,53.53,77154.91,0.0,-0.0226,1e-05,3.80691]
[1776492040583,53.53,77154.63,0.0,-0.0226,1e-05,3.80707]
[1776492040684,53.52,77154.75,0.0,-0.02259,1e-05,3.80489]
[1776492045241,53.52,77154.61,0.0,-0.02258,1e-05,3.80401]
[1776492045343,53.52,77154.73,0.0,-0.02258,1e-05,3.8034]
[1776492051334,53.51,77156.47,0.0,-0.02253,1e-05,3.79771]
[1776492057374,53.5,77156.62,0.0,-0.02252,1e-05,3.79521]
[1776492062725,53.49,77155.6,0.0,-0.02252,1e-05,3.79503]
[1776492070469,53.49,77156.14,0.0,-0.02249,1e-05,3.79146]
[1776492075501,53.48,77166.98,0.0,-0.02233,1e-05,3.76858]
[1776492079759,53.48,77170.93,0.0,-0.02226,1e-05,3.75998]
[1776492080537,53.47,77170.61,0.0,-0.02226,1e-05,3.76]
[1776492085572,53.47,77181.74,0.0,-0.0221,1e-05,3.73705]
[1776492090607,53.46,77180.87,0.0,-0.0221,1e-05,3.73726]
[1776492095643,53.46,77176.26,0.0,-0.02215,1e-05,3.74293]
[1776492100677,53.46,77175.23,0.0,-0.02215,1e-05,3.7438]
[1776492106719,53.45,77177.59,0.0,-0.02211,1e-05,3.73787]
[1776492111754,53.45,77179.91,0.0,-0.02207,1e-05,3.73226]
[1776492116789,53.44,77175.55,0.0,-0.02212,1e-05,3.73953]
[1776492121822,53.44,77176.61,0.0,-0.0221,1e-05,3.73624]
[1776492126860,53.43,77174.19,0.0,-0.02212,1e-05,3.73966]
[1776492131896,53.43,77163.32,0.0,-0.02227,1e-05,3.7594]
[1776492136931,53.42,77163.02,0.0,-0.02226,1e-05,3.75852]
[1776492141966,53.42,77163.53,0.0,-0.02224,1e-05,3.75608]
[1776492149015,53.41,77163.46,0.0,-0.02223,1e-05,3.75422]
[1776492154050,53.41,77163.74,0.0,-0.0222,1e-05,3.75018]
[1776492163435,53.4,77165.36,0.0,-0.02216,1e-05,3.74461]
[1776492171171,53.39,77164.56,0.0,-0.02216,1e-05,3.74403]
[1776492177212,53.38,77168.63,0.0,-0.02209,1e-05,3.73461]
[1776492182248,53.38,77168.69,0.0,-0.02208,1e-05,3.73325]
[1776492187284,53.37,77165.19,0.0,-0.02212,1e-05,3.73876]
[1776492192320,53.37,77168.69,0.0,-0.02207,1e-05,3.73072]
[1776492197356,53.37,77166.02,0.0,-0.02209,1e-05,3.73465]
[1776492202390,53.36,77165.48,0.0,-0.02209,1e-05,3.73444]
[1776492207425,53.36,77170.9,0.0,-0.02201,1e-05,3.72275]
[1776492213786,53.35,77169.93,0.0,-0.022,1e-05,3.72099]
[1776492219509,53.35,77177.89,0.0,-0.02188,1e-05,3.70459]
[1776492224543,53.34,77186.25,0.0,-0.02176,1e-05,3.6877]
[1776492230589,53.34,77186.34,0.0,-0.02175,1e-05,3.68666]
[1776492235622,53.34,77185.65,0.0,-0.02176,1e-05,3.68731]
[1776492241665,53.34,77182.94,0.0,-0.02179,1e-05,3.69171]
[1776492246700,53.33,77181.44,0.0,-0.02181,1e-05,3.69395]
[1776492254760,53.33,77179.25,0.0,-0.02183,1e-05,3.69702]
[1776492260807,53.33,77172.8,0.0,-0.02191,1e-05,3.70868]
[1776492265713,53.32,77171.51,0.0,-0.02193,1e-05,3.71066]
[1776492265829,53.32,77171.51,0.0,-0.02193,1e-05,3.71066]
[1776492265892,53.32,77171.31,0.0,-0.02193,1e-05,3.71092]
[1776492271881,53.33,77168.21,0.0,-0.02198,1e-05,3.71691]
[1776492273433,53.33,77168.7,0.0,-0.02197,1e-05,3.71629]
[1776492273895,53.33,77168.09,0.0,-0.02198,1e-05,3.71781]
[1776492280944,53.33,77171.06,0.0,-0.02193,1e-05,3.71103]
[1776492285979,53.33,77170.73,0.0,-0.02193,1e-05,3.71094]
[1776492291016,53.32,77171.65,0.0,-0.02192,1e-05,3.7085]
[1776492297027,53.32,77175.1,0.0,-0.02186,1e-05,3.70147]
[1776492297028,53.32,77122.93,0.0,-0.02259,1e-05,3.8026]
[1776492302112,53.32,77133.95,0.0,-0.02243,1e-05,3.77956]
[1776492307162,53.31,77137.65,0.0,-0.02237,1e-05,3.7711]
[1776492312181,53.31,77140.39,0.0,-0.02232,1e-05,3.76451]
[1776492317755,53.3,77140.56,0.0,-0.02231,1e-05,3.76319]
[1776492323269,53.3,77137.96,0.0,-0.02233,1e-05,3.76649]
[1776492328988,53.29,77138.57,0.0,-0.02232,1e-05,3.76425]
[1776492334642,53.29,77141.18,0.0,-0.02225,1e-05,3.75506]
[1776492340390,53.28,77126.69,0.0,-0.02245,1e-05,3.78205]
[1776492345418,53.28,77125.35,0.0,-0.02246,1e-05,3.78293]
[1776492350453,53.27,77115.22,0.0,-0.02259,1e-05,3.80129]
[1776492355487,53.26,77116.23,0.0,-0.02256,1e-05,3.79773]
[1776492360523,53.26,77123.88,0.0,-0.02244,1e-05,3.78119]
[1776492365558,53.25,77129.02,0.0,-0.02236,1e-05,3.76984]
[1776492370594,53.25,77127.83,0.0,-0.02237,1e-05,3.77089]
[1776492375387,53.25,77141.04,0.0,-0.02218,1e-05,3.74413]
[1776492375631,53.25,77141.04,0.0,-0.02218,1e-05,3.74392]
[1776492380666,53.24,77158.94,0.0,-0.02192,1e-05,3.70832]
[1776492382681,53.24,77162.99,0.0,-0.02186,1e-05,3.70021]
[1776492385703,53.24,77164.0,0.0,-0.02185,1e-05,3.69785]
[1776492390737,53.24,77160.91,0.0,-0.02188,1e-05,3.70306]
[1776492394983,53.24,77155.89,0.0,-0.02194,1e-05,3.71017]
[1776492395067,53.24,77157.01,0.0,-0.02192,1e-05,3.70783]
[1776492395792,53.24,77157.01,0.0,-0.02192,1e-05,3.70783]
[1776492395824,53.23,77157.27,0.0,-0.02192,1e-05,3.70716]
[1776492403829,53.23,77157.74,0.0,-0.0219,1e-05,3.70489]
[1776492408865,53.23,77161.44,0.0,-0.02184,1e-05,3.69691]
[1776492414905,53.22,77162.02,0.0,-0.02183,1e-05,3.69479]
[1776492419940,53.22,77164.52,0.0,-0.02179,1e-05,3.68914]
[1776492425982,53.22,77165.4,0.0,-0.02177,1e-05,3.68647]
[1776492430605,53.22,77165.73,0.0,-0.02176,1e-05,3.68551]
[1776492430705,53.21,77165.89,0.0,-0.02176,1e-05,3.68472]
[1776492437061,53.21,77166.03,0.0,-0.02175,1e-05,3.68348]
[1776492442096,53.21,77165.77,0.0,-0.02175,1e-05,3.68316]
[1776492447130,53.2,77164.12,0.0,-0.02176,1e-05,3.6855]
[1776492453172,53.2,77163.69,0.0,-0.02175,1e-05,3.68325]
[1776492458208,53.2,77163.67,0.0,-0.02174,1e-05,3.68247]
[1776492463244,53.19,77162.73,0.0,-0.02175,1e-05,3.68346]
[1776492473315,53.19,77162.37,0.0,-0.02175,1e-05,3.68251]
[1776492478355,53.19,77161.67,0.0,-0.02175,1e-05,3.68304]
[1776492483385,53.18,77161.63,0.0,-0.02174,1e-05,3.68231]
[1776492493453,53.18,77161.41,0.0,-0.02174,1e-05,3.68118]
[1776492503523,53.17,77160.67,0.0,-0.02174,1e-05,3.68112]
[1776492508562,53.17,77157.36,0.0,-0.02178,1e-05,3.68677]
[1776492513598,53.17,77156.14,0.0,-0.02178,1e-05,3.68612]
[1776492518633,53.16,77155.83,0.0,-0.02177,1e-05,3.68595]
[1776492525981,53.16,77155.69,0.0,-0.02177,1e-05,3.68516]
[1776492534743,53.15,77155.53,0.0,-0.02176,1e-05,3.68414]
[1776492540787,53.15,77160.66,0.0,-0.02169,1e-05,3.67347]
[1776492546121,53.15,77160.85,0.0,-0.02168,1e-05,3.67246]
[1776492551863,53.15,77164.97,0.0,-0.02162,1e-05,3.66379]
[1776492555682,53.15,77174.6,0.0,-0.02148,1e-05,3.64508]
[1776492556192,53.14,77177.34,0.0,-0.02144,1e-05,3.63977]
[1776492566264,53.14,77174.47,0.0,-0.02148,1e-05,3.64465]
[1776492572023,53.14,77171.63,0.0,-0.0215,1e-05,3.64761]
[1776492577057,53.14,77174.11,0.0,-0.02147,1e-05,3.64249]
[1776492587126,53.14,77173.71,0.0,-0.02147,1e-05,3.64236]
[1776492597116,53.14,77173.71,0.0,-0.02147,1e-05,3.64236]
[1776492597218,53.13,77180.1,0.0,-0.02137,1e-05,3.62927]
[1776492603241,53.13,77180.52,0.0,-0.02136,1e-05,3.62792]
[1776492603993,53.13,77180.52,0.0,-0.02136,1e-05,3.62792]
[1776492604247,53.13,77177.83,0.0,-0.0214,1e-05,3.63296]
[1776492605333,53.13,77177.83,0.0,-0.0214,1e-05,3.63296]
[1776492606260,53.13,77178.98,0.0,-0.02138,1e-05,3.63057]
[1776492616836,53.13,77176.72,0.0,-0.02141,1e-05,3.63452]
[1776492616936,53.13,77175.24,0.0,-0.02143,1e-05,3.63671]
[1776492617510,53.13,77175.24,0.0,-0.02143,1e-05,3.63671]
[1776492620355,53.13,77175.24,0.0,-0.02143,1e-05,3.63645]
[1776492626690,53.12,77169.85,0.0,-0.0215,1e-05,3.64622]
[1776492631126,53.12,77169.85,0.0,-0.02149,1e-05,3.64596]
[1776492631152,53.12,77169.44,0.0,-0.02149,1e-05,3.64452]
[1776492633985,53.12,77169.91,0.0,-0.02148,1e-05,3.64354]
[1776492634087,53.12,77168.4,0.0,-0.0215,1e-05,3.64629]
[1776492634947,53.12,77168.4,0.0,-0.0215,1e-05,3.64629]
[1776492635023,53.12,77168.4,0.0,-0.0215,1e-05,3.64622]
[1776492635810,53.12,77168.4,0.0,-0.0215,1e-05,3.64622]
[1776492635912,53.12,77168.4,0.0,-0.0215,1e-05,3.64614]
[1776492636633,53.12,77168.4,0.0,-0.0215,1e-05,3.64614]
[1776492636760,53.12,77167.38,0.0,-0.02151,1e-05,3.64803]
[1776492639196,53.12,77167.38,0.0,-0.02151,1e-05,3.64803]
[1776492639216,53.12,77167.38,0.0,-0.02151,1e-05,3.64788]
[1776492639982,53.12,77167.38,0.0,-0.02151,1e-05,3.64788]
[1776492640084,53.12,77167.38,0.0,-0.02151,1e-05,3.64781]
[1776492640870,53.12,77167.38,0.0,-0.02151,1e-05,3.64781]
[1776492640919,53.12,77167.38,0.0,-0.02151,1e-05,3.64774]
[1776492641700,53.12,77167.38,0.0,-0.02151,1e-05,3.64774]
[1776492642512,53.12,77167.38,0.0,-0.02151,1e-05,3.64767]
[1776492643828,53.12,77167.38,0.0,-0.02151,1e-05,3.64767]
[1776492643862,53.12,77165.41,0.0,-0.02153,1e-05,3.6513]
[1776492652579,53.12,77165.41,0.0,-0.02153,1e-05,3.65074]
[1776492657630,53.12,77162.39,0.0,-0.02157,1e-05,3.65619]
[1776492659634,53.11,77162.39,0.0,-0.02157,1e-05,3.65606]
[1776492664666,53.11,77173.53,0.0,-0.02141,1e-05,3.63449]
[1776492669709,53.11,77179.61,0.0,-0.02133,1e-05,3.62279]
[1776492671588,53.11,77181.49,0.0,-0.02131,1e-05,3.61921]
[1776492671717,53.11,77182.16,0.0,-0.0213,1e-05,3.61794]
[1776492677040,53.11,77185.12,0.0,-0.02126,1e-05,3.61235]
[1776492677607,53.11,77185.12,0.0,-0.02126,1e-05,3.61235]
[1776492677761,53.11,77185.12,0.0,-0.02126,1e-05,3.61235]
[1776492685814,53.11,77192.92,0.0,-0.02115,1e-05,3.59782]
[1776492690849,53.12,77192.83,0.0,-0.02116,1e-05,3.59817]
[1776492695883,53.12,77193.15,0.0,-0.02114,1e-05,3.59572]
[1776492700973,53.12,77193.59,0.0,-0.02114,1e-05,3.59505]
[1776492701048,53.12,77193.4,0.0,-0.02114,1e-05,3.59545]
[1776492707253,53.12,77194.68,0.0,-0.02112,1e-05,3.59329]
[1776492713003,53.12,77197.68,0.0,-0.02109,1e-05,3.58789]
[1776492718038,53.12,77202.06,0.0,-0.02103,1e-05,3.57984]
[1776492726094,53.12,77203.69,0.0,-0.02101,1e-05,3.57713]
[1776492731146,53.12,77209.44,0.0,-0.02093,1e-05,3.56652]
[1776492736243,53.12,77212.91,0.0,-0.02089,1e-05,3.56014]
[1776492736343,53.12,77213.98,0.0,-0.02087,1e-05,3.55822]
[1776492736972,53.12,77213.98,0.0,-0.02087,1e-05,3.55822]
[1776492737466,53.12,77214.34,0.0,-0.02087,1e-05,3.5576]
[1776492743226,53.12,77216.62,0.0,-0.02084,1e-05,3.55363]
[1776492744275,53.12,77216.62,0.0,-0.02084,1e-05,3.55363]
[1776492744376,53.12,77217.29,0.0,-0.02083,1e-05,3.55243]
[1776492750275,53.13,77224.11,0.0,-0.02075,1e-05,3.54004]
[1776492751078,53.13,77224.11,0.0,-0.02075,1e-05,3.54004]
[1776492751283,53.13,77225.0,0.0,-0.02072,1e-05,3.53643]
[1776492751976,53.13,77225.0,0.0,-0.02072,1e-05,3.53643]
[1776492752289,53.13,77226.4,0.0,-0.0207,1e-05,3.53388]
[1776492753797,53.13,77228.89,0.0,-0.02067,1e-05,3.52932]
[1776492754304,53.13,77231.21,0.0,-0.02064,1e-05,3.52508]
[1776492759337,53.13,77232.96,0.0,-0.02062,1e-05,3.52227]
[1776492764353,53.13,77236.75,0.0,-0.02058,1e-05,3.51561]
[1776492764454,53.13,77236.95,0.0,-0.02057,1e-05,3.51534]
[1776492770399,53.13,77237.83,0.0,-0.02057,1e-05,3.51421]
[1776492770422,53.13,77238.08,0.0,-0.02056,1e-05,3.51385]
[1776492771254,53.13,77238.08,0.0,-0.02056,1e-05,3.51385]
[1776492771430,53.13,77238.79,0.0,-0.02055,1e-05,3.51264]
[1776492772154,53.13,77238.79,0.0,-0.02055,1e-05,3.51264]
[1776492772436,53.13,77239.05,0.0,-0.02055,1e-05,3.51226]
[1776492776066,53.13,77245.92,0.0,-0.02046,1e-05,3.49973]
[1776492776464,53.14,77247.48,0.0,-0.02044,1e-05,3.49711]
[1776492781499,53.14,77237.84,0.0,-0.02058,1e-05,3.51563]
[1776492781629,53.14,77237.84,0.0,-0.02058,1e-05,3.51563]
[1776492782508,53.14,77237.53,0.0,-0.02058,1e-05,3.51632]
[1776492788548,53.14,77236.85,0.0,-0.02059,1e-05,3.51829]
[1776492791047,53.14,77236.68,0.0,-0.0206,1e-05,3.51884]
[1776492791570,53.14,77236.59,0.0,-0.0206,1e-05,3.51913]
[1776492796604,53.14,77236.13,0.0,-0.02061,1e-05,3.52058]
[1776492801640,53.15,77228.18,0.0,-0.02072,1e-05,3.536]
[1776492806675,53.15,77220.29,0.0,-0.02083,1e-05,3.55117]
[1776492811711,53.15,77217.52,0.0,-0.02085,1e-05,3.55461]
[1776492818033,53.15,77217.0,0.0,-0.02086,1e-05,3.5559]
[1776492823797,53.15,77214.03,0.0,-0.0209,1e-05,3.56169]
[1776492828830,53.15,77213.4,0.0,-0.02091,1e-05,3.56315]
[1776492833864,53.15,77211.74,0.0,-0.02094,1e-05,3.56652]
[1776492841921,53.15,77210.84,0.0,-0.02095,1e-05,3.5686]
[1776492846955,53.15,77205.63,0.0,-0.02102,1e-05,3.57862]
[1776492851990,53.16,77199.98,0.0,-0.0211,1e-05,3.58942]
[1776492857026,53.16,77197.72,0.0,-0.02113,1e-05,3.59377]
[1776492862060,53.16,77194.05,0.0,-0.02118,1e-05,3.60076]
[1776492867096,53.16,77188.31,0.0,-0.02126,1e-05,3.61161]
[1776492872130,53.16,77184.17,0.0,-0.0213,1e-05,3.61733]
[1776492877167,53.15,77183.3,0.0,-0.02131,1e-05,3.61889]
[1776492882204,53.15,77180.54,0.0,-0.02135,1e-05,3.62402]
[1776492887235,53.15,77181.86,0.0,-0.02133,1e-05,3.62138]
[1776492892270,53.15,77187.78,0.0,-0.02125,1e-05,3.61]
[1776492897305,53.15,77188.23,0.0,-0.02124,1e-05,3.6091]
[1776492902341,53.15,77187.93,0.0,-0.02125,1e-05,3.60962]
[1776492908671,53.15,77181.88,0.0,-0.02133,1e-05,3.62099]
[1776492915431,53.15,77180.48,0.0,-0.02135,1e-05,3.62335]
[1776492920466,53.15,77181.98,0.0,-0.02132,1e-05,3.62024]
[1776492925502,53.15,77182.43,0.0,-0.02132,1e-05,3.61909]
[1776492929314,53.15,77182.43,0.0,-0.02132,1e-05,3.61909]
[1776492929387,53.15,77182.43,0.0,-0.02132,1e-05,3.61909]
[1776492929410,53.15,77182.46,0.0,-0.02131,1e-05,3.61879]
[1776492930646,53.15,77182.46,0.0,-0.02131,1e-05,3.61879]
[1776492930747,53.15,77182.46,0.0,-0.02131,1e-05,3.61873]
[1776492937590,53.15,77184.01,0.0,-0.02128,1e-05,3.6133]
[1776492943632,53.15,77184.55,0.0,-0.02127,1e-05,3.6119]
[1776492948687,53.14,77183.25,0.0,-0.02128,1e-05,3.61407]
[1776492953706,53.14,77181.8,0.0,-0.0213,1e-05,3.61654]
[1776492958742,53.14,77178.71,0.0,-0.02134,1e-05,3.62212]
[1776492961702,53.14,77179.96,0.0,-0.02132,1e-05,3.61962]
[1776492961765,53.14,77180.37,0.0,-0.02132,1e-05,3.61878]
[1776492961868,53.14,77180.37,0.0,-0.02132,1e-05,3.61878]
[1776492961915,53.14,77181.11,0.0,-0.02131,1e-05,3.61737]
[1776492968590,53.14,77181.11,0.0,-0.02131,1e-05,3.61772]
[1776492968620,53.15,77181.49,0.0,-0.02132,1e-05,3.61905]
[1776492970284,53.15,77182.22,0.0,-0.02131,1e-05,3.6176]
[1776492970385,53.15,77182.22,0.0,-0.02131,1e-05,3.61753]
[1776492976874,53.15,77182.76,0.0,-0.0213,1e-05,3.61611]
[1776492987947,53.15,77183.15,0.0,-0.02129,1e-05,3.61464]
[1776492999306,53.14,77184.94,0.0,-0.02125,1e-05,3.6084]
[1776493005071,53.14,77192.53,0.0,-0.02114,1e-05,3.5938]
[1776493010117,53.14,77192.75,0.0,-0.02114,1e-05,3.59327]
[1776493013238,53.14,77195.99,0.0,-0.02109,1e-05,3.58711]
[1776493013339,53.14,77191.17,0.0,-0.02116,1e-05,3.59623]
[1776493015961,53.14,77187.53,0.0,-0.02121,1e-05,3.60312]
[1776493016148,53.14,77187.79,0.0,-0.02121,1e-05,3.60258]
[1776493021106,53.14,77187.6,0.0,-0.02121,1e-05,3.60285]
[1776493021208,53.14,77187.76,0.0,-0.0212,1e-05,3.60253]
[1776493026219,53.14,77188.18,0.0,-0.0212,1e-05,3.60165]
[1776493034276,53.14,77184.93,0.0,-0.02124,1e-05,3.60754]
[1776493039586,53.14,77184.67,0.0,-0.02124,1e-05,3.60783]
[1776493045352,53.14,77183.92,0.0,-0.02125,1e-05,3.60899]
[1776493050386,53.14,77178.12,0.0,-0.02133,1e-05,3.61969]
[1776493057437,53.13,77171.62,0.0,-0.0214,1e-05,3.62949]
[1776493063478,53.13,77169.34,0.0,-0.02143,1e-05,3.6334]
[1776493068511,53.13,77170.29,0.0,-0.02141,1e-05,3.63124]
[1776493073548,53.13,77170.25,0.0,-0.02141,1e-05,3.63101]
[1776493078582,53.13,77169.56,0.0,-0.02142,1e-05,3.63203]
[1776493083617,53.13,77167.93,0.0,-0.02144,1e-05,3.63485]
[1776493089658,53.13,77166.27,0.0,-0.02146,1e-05,3.63766]
[1776493095702,53.13,77165.04,0.0,-0.02147,1e-05,3.63964]
[1776493101744,53.12,77164.18,0.0,-0.02148,1e-05,3.64092]
[1776493107786,53.12,77160.75,0.0,-0.02153,1e-05,3.6471]
[1776493116849,53.12,77160.86,0.0,-0.02151,1e-05,3.64424]
[1776493121884,53.12,77159.39,0.0,-0.02153,1e-05,3.64672]
[1776493127927,53.12,77159.46,0.0,-0.02152,1e-05,3.6462]
[1776493132961,53.12,77159.73,0.0,-0.02152,1e-05,3.64538]
[1776493137998,53.12,77160.02,0.0,-0.02151,1e-05,3.64452]
[1776493143041,53.12,77159.52,0.0,-0.02152,1e-05,3.64517]
[1776493150377,53.11,77160.11,0.0,-0.02151,1e-05,3.64357]
[1776493156132,53.11,77160.08,0.0,-0.0215,1e-05,3.64334]
[1776493164188,53.11,77159.63,0.0,-0.02151,1e-05,3.64375]
[1776493170521,53.11,77159.77,0.0,-0.0215,1e-05,3.64308]
[1776493179293,53.11,77161.09,0.0,-0.02147,1e-05,3.63801]
[1776493185336,53.11,77161.32,0.0,-0.02146,1e-05,3.63724]
[1776493190661,53.11,77161.77,0.0,-0.02146,1e-05,3.63613]
[1776493199434,53.1,77162.08,0.0,-0.02145,1e-05,3.63508]
[1776493209506,53.1,77162.19,0.0,-0.02144,1e-05,3.63436]
[1776493214538,53.1,77148.86,0.0,-0.02162,1e-05,3.65945]
[1776493219575,53.1,77149.06,0.0,-0.02162,1e-05,3.65859]
[1776493224609,53.1,77150.8,0.0,-0.02159,1e-05,3.6548]
[1776493229644,53.1,77149.28,0.0,-0.02161,1e-05,3.65725]
[1776493234680,53.09,77145.52,0.0,-0.02164,1e-05,3.66189]
[1776493239717,53.09,77148.57,0.0,-0.0216,1e-05,3.65551]
[1776493244749,53.09,77151.79,0.0,-0.02155,1e-05,3.64887]
[1776493249785,53.09,77152.13,0.0,-0.02154,1e-05,3.64777]
[1776493257842,53.09,77153.62,0.0,-0.02152,1e-05,3.64415]
[1776493262875,53.08,77154.76,0.0,-0.0215,1e-05,3.6415]
[1776493271225,53.08,77154.92,0.0,-0.02149,1e-05,3.64048]
[1776493281295,53.08,77157.08,0.0,-0.02146,1e-05,3.63553]
[1776493291365,53.08,77158.01,0.0,-0.02143,1e-05,3.63094]
[1776493300136,53.07,77158.77,0.0,-0.02141,1e-05,3.62887]
[1776493307185,53.07,77167.53,0.0,-0.02129,1e-05,3.61189]
[1776493312218,53.07,77164.13,0.0,-0.02134,1e-05,3.61819]
[1776493318262,53.07,77164.46,0.0,-0.02133,1e-05,3.61731]
[1776493323300,53.07,77164.14,0.0,-0.02133,1e-05,3.61772]
[1776493331645,53.07,77162.75,0.0,-0.02135,1e-05,3.61999]
[1776493341717,53.07,77162.82,0.0,-0.02135,1e-05,3.61945]
[1776493348471,53.07,77161.08,0.0,-0.02137,1e-05,3.6225]
[1776493361857,53.06,77160.73,0.0,-0.02136,1e-05,3.6205]
[1776493371928,53.06,77159.8,0.0,-0.02137,1e-05,3.62185]
[1776493379691,53.06,77159.15,0.0,-0.02137,1e-05,3.62272]
[1776493384726,53.06,77158.93,0.0,-0.02137,1e-05,3.6229]
[1776493389762,53.06,77158.78,0.0,-0.02137,1e-05,3.62294]
[1776493393171,53.06,77145.0,0.0,-0.02156,1e-05,3.6492]
[1776493393793,53.06,77141.54,0.0,-0.02161,1e-05,3.65565]
[1776493399832,53.06,77138.55,0.0,-0.02164,1e-05,3.66066]
[1776493407108,53.05,77137.3,0.0,-0.02166,1e-05,3.66269]
[1776493407165,53.05,77136.37,0.0,-0.02167,1e-05,3.66397]
[1776493412216,53.05,77130.52,0.0,-0.02173,1e-05,3.67252]
[1776493417959,53.05,77128.6,0.0,-0.02175,1e-05,3.67544]
[1776493422993,53.04,77127.15,0.0,-0.02177,1e-05,3.6776]
[1776493424001,53.04,77126.44,0.0,-0.02178,1e-05,3.67884]
[1776493429037,53.04,77125.24,0.0,-0.02179,1e-05,3.68052]
[1776493434070,53.04,77126.32,0.0,-0.02177,1e-05,3.67782]
[1776493439106,53.04,77126.21,0.0,-0.02177,1e-05,3.67746]
[1776493444140,53.04,77125.18,0.0,-0.02178,1e-05,3.67888]
[1776493449177,53.03,77124.02,0.0,-0.02179,1e-05,3.68055]
[1776493454211,53.03,77118.7,0.0,-0.02186,1e-05,3.69029]
[1776493459248,53.03,77119.3,0.0,-0.02185,1e-05,3.68851]
[1776493464281,53.03,77118.68,0.0,-0.02185,1e-05,3.6891]
[1776493469316,53.02,77118.37,0.0,-0.02185,1e-05,3.68909]
[1776493475359,53.02,77117.77,0.0,-0.02184,1e-05,3.68745]
[1776493477331,53.02,77115.17,0.0,-0.02188,1e-05,3.69237]
[1776493478282,53.02,77115.17,0.0,-0.02188,1e-05,3.69237]
[1776493477427,53.02,77113.3,0.0,-0.0219,1e-05,3.69587]
[1776493478380,53.02,77113.3,0.0,-0.0219,1e-05,3.69573]
[1776493479919,53.02,77113.3,0.0,-0.0219,1e-05,3.69573]
[1776493479963,53.02,77114.28,0.0,-0.02189,1e-05,3.69356]
[1776493485430,53.02,77110.38,0.0,-0.02194,1e-05,3.70046]
[1776493489908,53.02,77110.36,0.0,-0.02194,1e-05,3.70021]
[1776493489984,53.01,77110.89,0.0,-0.02193,1e-05,3.69875]
[1776493499529,53.03,77112.42,0.0,-0.02193,1e-05,3.69876]
[1776493512918,53.04,77114.11,0.0,-0.02193,1e-05,3.70006]
[1776493517565,53.05,77111.8,0.0,-0.02198,1e-05,3.70584]
[1776493517663,53.05,77108.96,0.0,-0.02202,1e-05,3.71168]
[1776493518555,53.05,77108.96,0.0,-0.02202,1e-05,3.71168]
[1776493518665,53.05,77108.96,0.0,-0.02202,1e-05,3.71168]
[1776493523705,53.05,77110.25,0.0,-0.022,1e-05,3.70863]
[1776493528737,53.04,77112.74,0.0,-0.02196,1e-05,3.703]
[1776493535784,53.04,77112.77,0.0,-0.02194,1e-05,3.69976]
[1776493539246,53.04,77113.21,0.0,-0.02193,1e-05,3.69876]
[1776493539298,53.04,77090.98,0.0,-0.02224,1e-05,3.74174]
[1776493544848,53.03,77080.63,0.0,-0.02237,1e-05,3.76065]
[1776493546656,53.03,77079.98,0.0,-0.02238,1e-05,3.76166]
[1776493546863,53.03,77079.48,0.0,-0.02239,1e-05,3.76238]
[1776493551898,53.03,77073.19,0.0,-0.02248,1e-05,3.77578]
[1776493557939,53.04,77072.44,0.0,-0.0225,1e-05,3.77843]
[1776493563270,53.04,77072.54,0.0,-0.02251,1e-05,3.77922]
[1776493569016,53.05,77073.36,0.0,-0.02251,1e-05,3.7788]
[1776493574053,53.05,77075.17,0.0,-0.02249,1e-05,3.77623]
[1776493579088,53.05,77083.45,0.0,-0.02237,1e-05,3.75962]
[1776493586139,53.04,77083.11,0.0,-0.02236,1e-05,3.75858]
[1776493591174,53.04,77087.79,0.0,-0.02227,1e-05,3.74615]
[1776493596211,53.03,77088.7,0.0,-0.02225,1e-05,3.74327]
[1776493603259,53.03,77089.0,0.0,-0.02224,1e-05,3.7412]
[1776493609304,53.02,77090.68,0.0,-0.02221,1e-05,3.73667]
[1776493614341,53.02,77088.71,0.0,-0.02223,1e-05,3.73949]
[1776493619377,53.02,77091.53,0.0,-0.02218,1e-05,3.73295]
[1776493624409,53.01,77091.29,0.0,-0.02218,1e-05,3.73242]
[1776493629445,53.01,77090.13,0.0,-0.02218,1e-05,3.7337]
[1776493635486,53.01,77088.76,0.0,-0.0222,1e-05,3.73517]
[1776493643836,53.0,77088.39,0.0,-0.02219,1e-05,3.73408]
[1776493651597,52.99,77087.32,0.0,-0.02218,1e-05,3.73267]
[1776493661666,52.99,77086.72,0.0,-0.02218,1e-05,3.73187]
[1776493666706,52.98,77085.3,0.0,-0.02219,1e-05,3.73366]
[1776493671742,52.98,77084.57,0.0,-0.02219,1e-05,3.7341]
[1776493678791,52.97,77083.84,0.0,-0.02219,1e-05,3.73395]
[1776493684115,52.97,77083.95,0.0,-0.02218,1e-05,3.73277]
[1776493690877,52.97,77083.1,0.0,-0.02219,1e-05,3.73313]
[1776493696917,52.96,77082.6,0.0,-0.02219,1e-05,3.73304]
[1776493701956,52.96,77082.54,0.0,-0.02218,1e-05,3.7323]
[1776493706992,52.96,77086.16,0.0,-0.02212,1e-05,3.72446]
[1776493712026,52.95,77088.85,0.0,-0.02207,1e-05,3.71641]
[1776493720081,52.95,77090.91,0.0,-0.02203,1e-05,3.71146]
[1776493725111,52.95,77090.59,0.0,-0.02204,1e-05,3.71166]
[1776493731159,52.95,77090.7,0.0,-0.02203,1e-05,3.71073]
[1776493736196,52.94,77090.64,0.0,-0.02203,1e-05,3.71036]
[1776493741232,52.94,77090.37,0.0,-0.02203,1e-05,3.71042]
[1776493752303,52.94,77090.27,0.0,-0.02202,1e-05,3.70964]
[1776493758349,52.94,77090.14,0.0,-0.02202,1e-05,3.7094]
[1776493763388,52.94,77089.73,0.0,-0.02202,1e-05,3.70979]
[1776493770434,52.93,77093.97,0.0,-0.02196,1e-05,3.70099]
[1776493776475,52.93,77102.33,0.0,-0.02183,1e-05,3.68235]
[1776493781511,52.93,77102.68,0.0,-0.02182,1e-05,3.68143]
[1776493786545,52.93,77102.77,0.0,-0.02182,1e-05,3.681]
[1776493791581,52.93,77098.92,0.0,-0.02187,1e-05,3.68815]
[1776493797624,52.93,77100.02,0.0,-0.02185,1e-05,3.6856]
[1776493803666,52.93,77091.42,0.0,-0.02197,1e-05,3.70178]
[1776493808701,52.92,77090.2,0.0,-0.02198,1e-05,3.70362]
[1776493815031,52.92,77089.53,0.0,-0.02199,1e-05,3.70417]
[1776493821794,52.92,77090.13,0.0,-0.02197,1e-05,3.70237]
[1776493826827,52.92,77090.05,0.0,-0.02197,1e-05,3.70203]
[1776493831862,52.92,77091.32,0.0,-0.02194,1e-05,3.69702]
[1776493836898,52.91,77091.17,0.0,-0.02194,1e-05,3.69688]
[1776493843946,52.91,77089.75,0.0,-0.02195,1e-05,3.69905]
[1776493848981,52.91,77099.03,0.0,-0.02182,1e-05,3.68065]
[1776493854017,52.91,77105.28,0.0,-0.02173,1e-05,3.66827]
[1776493859053,52.91,77107.17,0.0,-0.0217,1e-05,3.66447]
[1776493864087,52.91,77097.12,0.0,-0.02184,1e-05,3.68368]
[1776493869126,52.91,77098.99,0.0,-0.02181,1e-05,3.67973]
[1776493874157,52.91,77099.81,0.0,-0.0218,1e-05,3.67784]
[1776493879192,52.9,77101.16,0.0,-0.02178,1e-05,3.67492]
[1776493884230,52.9,77101.07,0.0,-0.02178,1e-05,3.67476]
[1776493891277,52.9,77102.2,0.0,-0.02175,1e-05,3.67001]
[1776493899332,52.9,77102.2,0.0,-0.02174,1e-05,3.66945]
[1776493905662,52.9,77103.02,0.0,-0.02173,1e-05,3.66742]
[1776493911417,52.9,77103.53,0.0,-0.02172,1e-05,3.66601]
[1776493923502,52.89,77103.62,0.0,-0.02171,1e-05,3.665]
[1776493933572,52.89,77103.94,0.0,-0.0217,1e-05,3.66369]
[1776493938606,52.89,77104.27,0.0,-0.0217,1e-05,3.66269]
[1776493943640,52.89,77104.86,0.0,-0.02168,1e-05,3.66119]
[1776493949682,52.89,77105.29,0.0,-0.02168,1e-05,3.65995]
[1776493956020,52.89,77105.2,0.0,-0.02166,1e-05,3.65767]
[1776493961767,52.88,77105.2,0.0,-0.02166,1e-05,3.65729]
[1776493972841,52.88,77105.21,0.0,-0.02166,1e-05,3.65656]
[1776493978886,52.88,77105.18,0.0,-0.02165,1e-05,3.65622]
[1776493983926,52.88,77111.18,0.0,-0.02157,1e-05,3.64431]
[1776493988956,52.88,77117.67,0.0,-0.02148,1e-05,3.63168]
[1776493994999,52.88,77117.55,0.0,-0.02148,1e-05,3.6318]
[1776494000035,52.88,77118.44,0.0,-0.02147,1e-05,3.63005]
[1776494005069,52.88,77117.43,0.0,-0.02148,1e-05,3.63198]
[1776494014131,52.88,77116.81,0.0,-0.02148,1e-05,3.63113]
[1776494020175,52.88,77115.97,0.0,-0.02149,1e-05,3.63277]
[1776494025209,52.88,77116.5,0.0,-0.02148,1e-05,3.63174]
[1776494035278,52.88,77115.56,0.0,-0.02149,1e-05,3.63351]
[1776494043334,52.88,77115.04,0.0,-0.0215,1e-05,3.63447]
[1776494048369,52.88,77114.5,0.0,-0.02151,1e-05,3.63548]
[1776494056721,52.88,77116.06,0.0,-0.02149,1e-05,3.63243]
[1776494065488,52.88,77116.65,0.0,-0.02148,1e-05,3.63126]
[1776494072538,52.88,77115.94,0.0,-0.02148,1e-05,3.63052]
[1776494082607,52.88,77115.7,0.0,-0.02148,1e-05,3.63093]
[1776494087642,52.88,77115.62,0.0,-0.02148,1e-05,3.63106]
[1776494097712,52.88,77114.87,0.0,-0.02149,1e-05,3.63243]
[1776494102752,52.88,77126.51,0.0,-0.02133,1e-05,3.61012]
[1776494107782,52.88,77133.91,0.0,-0.02123,1e-05,3.59623]
[1776494112822,52.88,77135.63,0.0,-0.02121,1e-05,3.59326]
[1776494121890,52.88,77135.07,0.0,-0.02122,1e-05,3.59487]
[1776494126925,52.88,77135.32,0.0,-0.02122,1e-05,3.59469]
[1776494131960,52.88,77134.26,0.0,-0.02122,1e-05,3.59497]
[1776494137281,52.88,77133.16,0.0,-0.02124,1e-05,3.59744]
[1776494143039,52.89,77133.71,0.0,-0.02124,1e-05,3.59668]
[1776494150090,52.89,77132.45,0.0,-0.02126,1e-05,3.5995]
[1776494155123,52.89,77131.4,0.0,-0.02127,1e-05,3.60177]
[1776494160159,52.89,77131.19,0.0,-0.02128,1e-05,3.60241]
[1776494166200,52.89,77132.41,0.0,-0.02126,1e-05,3.60039]
[1776494171236,52.89,77131.31,0.0,-0.02128,1e-05,3.60274]
[1776494176273,52.89,77130.63,0.0,-0.02129,1e-05,3.60426]
[1776494182313,52.89,77129.5,0.0,-0.02131,1e-05,3.60668]
[1776494187632,52.89,77129.26,0.0,-0.02131,1e-05,3.60736]
[1776494197702,52.89,77128.17,0.0,-0.02132,1e-05,3.60776]
[1776494204466,52.9,77127.95,0.0,-0.02132,1e-05,3.60843]
[1776494209501,52.9,77119.19,0.0,-0.02144,1e-05,3.62526]
[1776494214538,52.9,77117.87,0.0,-0.02146,1e-05,3.6278]
[1776494219572,52.9,77118.14,0.0,-0.02146,1e-05,3.62729]
[1776494224606,52.9,77117.68,0.0,-0.02146,1e-05,3.62817]
[1776494234676,52.9,77116.95,0.0,-0.02147,1e-05,3.62953]
[1776494236263,52.9,77113.4,0.0,-0.02152,1e-05,3.63634]
[1776494236691,52.9,77108.09,0.0,-0.0216,1e-05,3.64653]
[1776494239159,52.9,77108.38,0.0,-0.02159,1e-05,3.6459]
[1776494239712,52.9,77102.15,0.0,-0.02168,1e-05,3.65787]
[1776494244746,52.89,77104.07,0.0,-0.02165,1e-05,3.6539]
[1776494249781,52.89,77104.38,0.0,-0.02164,1e-05,3.65307]
[1776494254816,52.89,77107.33,0.0,-0.02159,1e-05,3.64511]
[1776494259867,52.89,77112.15,0.0,-0.02152,1e-05,3.63567]
[1776494266907,52.89,77113.42,0.0,-0.0215,1e-05,3.63303]
[1776494272949,52.89,77114.19,0.0,-0.02149,1e-05,3.63138]
[1776494278324,52.89,77116.05,0.0,-0.02146,1e-05,3.62768]
[1776494284026,52.89,77116.31,0.0,-0.02146,1e-05,3.62706]
[1776494295101,52.89,77116.17,0.0,-0.02146,1e-05,3.62708]
[1776494301146,52.89,77116.54,0.0,-0.02145,1e-05,3.62621]
[1776494306183,52.89,77117.8,0.0,-0.02144,1e-05,3.62366]
[1776494312223,52.89,77117.82,0.0,-0.02142,1e-05,3.62146]
[1776494318611,52.89,77120.95,0.0,-0.02138,1e-05,3.61544]
[1776494324309,52.89,77119.94,0.0,-0.02139,1e-05,3.61739]
[1776494331365,52.89,77119.77,0.0,-0.0214,1e-05,3.61773]
[1776494337403,52.89,77120.42,0.0,-0.02139,1e-05,3.61652]
[1776494342434,52.89,77130.78,0.0,-0.02125,1e-05,3.59679]
[1776494348820,52.89,77134.41,0.0,-0.0212,1e-05,3.59019]
[1776494354519,52.89,77136.14,0.0,-0.02118,1e-05,3.58717]
[1776494359554,52.89,77136.65,0.0,-0.02117,1e-05,3.58643]
[1776494367610,52.89,77137.84,0.0,-0.02116,1e-05,3.58451]
[1776494377680,52.89,77138.26,0.0,-0.02114,1e-05,3.58207]
[1776494383722,52.89,77138.09,0.0,-0.02115,1e-05,3.5826]
[1776494389105,52.89,77139.36,0.0,-0.02113,1e-05,3.58036]
[1776494395806,52.9,77139.33,0.0,-0.02113,1e-05,3.58065]
[1776494396815,52.9,77122.88,0.0,-0.02136,1e-05,3.61201]
[1776494397820,52.9,77103.85,0.0,-0.02162,1e-05,3.64849]
[1776494403864,52.89,77104.21,0.0,-0.02161,1e-05,3.6473]
[1776494407895,52.89,77119.76,0.0,-0.0214,1e-05,3.61722]
[1776494412931,52.89,77129.65,0.0,-0.02126,1e-05,3.59837]
[1776494418969,52.89,77128.98,0.0,-0.02127,1e-05,3.59973]
[1776494424005,52.89,77126.23,0.0,-0.02131,1e-05,3.60506]
[1776494429041,52.89,77124.19,0.0,-0.02134,1e-05,3.60903]
[1776494434074,52.89,77122.91,0.0,-0.02134,1e-05,3.60949]
[1776494439109,52.89,77121.96,0.0,-0.02136,1e-05,3.61139]
[1776494444160,52.89,77116.7,0.0,-0.02143,1e-05,3.62153]
[1776494449198,52.89,77115.0,0.0,-0.02145,1e-05,3.62478]
[1776494454226,52.89,77115.07,0.0,-0.02145,1e-05,3.62463]
[1776494459262,52.89,77112.15,0.0,-0.02149,1e-05,3.63019]
[1776494464296,52.89,77113.15,0.0,-0.02148,1e-05,3.62821]
[1776494469331,52.89,77115.76,0.0,-0.02144,1e-05,3.62315]
[1776494476382,52.89,77117.95,0.0,-0.02141,1e-05,3.61898]
[1776494482423,52.89,77117.17,0.0,-0.02142,1e-05,3.62051]
[1776494487457,52.89,77117.9,0.0,-0.02141,1e-05,3.61914]
[1776494493507,52.89,77117.82,0.0,-0.0214,1e-05,3.6173]
[1776494498539,52.89,77117.58,0.0,-0.02141,1e-05,3.61782]
[1776494504581,52.9,77118.63,0.0,-0.02139,1e-05,3.61587]
[1776494509964,52.9,77117.92,0.0,-0.0214,1e-05,3.61729]
[1776494520035,52.9,77117.63,0.0,-0.02141,1e-05,3.61792]
[1776494525729,52.9,77124.91,0.0,-0.02131,1e-05,3.60408]
[1776494530764,52.9,77124.35,0.0,-0.02132,1e-05,3.6053]
[1776494535799,52.9,77123.54,0.0,-0.02133,1e-05,3.60699]
[1776494540839,52.9,77123.65,0.0,-0.02133,1e-05,3.60691]
[1776494545873,52.9,77131.69,0.0,-0.02122,1e-05,3.59174]
[1776494552921,52.9,77131.63,0.0,-0.02121,1e-05,3.59022]
[1776494558964,52.9,77128.91,0.0,-0.02125,1e-05,3.59575]
[1776494563998,52.9,77128.21,0.0,-0.02126,1e-05,3.59737]
[1776494569034,52.9,77130.25,0.0,-0.02124,1e-05,3.59375]
[1776494575077,52.9,77134.65,0.0,-0.02118,1e-05,3.58572]
[1776494580455,52.91,77135.98,0.0,-0.02116,1e-05,3.58347]
[1776494586155,52.91,77140.36,0.0,-0.02111,1e-05,3.57549]
[1776494592201,52.91,77142.63,0.0,-0.02108,1e-05,3.57153]
[1776494598242,52.91,77140.01,0.0,-0.02111,1e-05,3.57681]
[1776494603277,52.91,77144.43,0.0,-0.02106,1e-05,3.56865]
[1776494608311,52.91,77145.6,0.0,-0.02104,1e-05,3.56669]
[1776494613348,52.91,77147.69,0.0,-0.021,1e-05,3.56095]
[1776494618384,52.91,77148.82,0.0,-0.02099,1e-05,3.55909]
[1776494623417,52.91,77152.44,0.0,-0.02094,1e-05,3.55256]
[1776494628455,52.92,77159.98,0.0,-0.02085,1e-05,3.53871]
[1776494635505,52.92,77160.61,0.0,-0.02084,1e-05,3.53821]
[1776494640927,52.92,77159.32,0.0,-0.02086,1e-05,3.54121]
[1776494649599,52.92,77158.89,0.0,-0.02087,1e-05,3.54277]
[1776494658665,52.93,77156.57,0.0,-0.02091,1e-05,3.54795]
[1776494664708,52.93,77156.28,0.0,-0.02092,1e-05,3.54903]
[1776494669743,52.93,77153.78,0.0,-0.02096,1e-05,3.5542]
[1776494674778,52.93,77154.66,0.0,-0.02094,1e-05,3.55092]
[1776494679817,52.93,77155.41,0.0,-0.02093,1e-05,3.54995]
[1776494684855,52.93,77155.68,0.0,-0.02093,1e-05,3.55]
[1776494689885,52.94,77155.73,0.0,-0.02093,1e-05,3.55037]
[1776494694919,52.94,77155.63,0.0,-0.02094,1e-05,3.55102]
[1776494699954,52.94,77155.7,0.0,-0.02094,1e-05,3.55136]
[1776494705996,52.94,77155.4,0.0,-0.02095,1e-05,3.55248]
[1776494711417,52.94,77156.98,0.0,-0.02093,1e-05,3.54997]
[1776494720095,52.95,77157.33,0.0,-0.02093,1e-05,3.55019]
[1776494725129,52.95,77156.56,0.0,-0.02094,1e-05,3.55213]
[1776494731562,52.95,77156.37,0.0,-0.02094,1e-05,3.55104]
[1776494737214,52.95,77154.83,0.0,-0.02096,1e-05,3.55454]
[1776494743256,52.96,77153.3,0.0,-0.02099,1e-05,3.558]
[1776494751702,52.96,77153.78,0.0,-0.02099,1e-05,3.55786]
[1776494757522,52.96,77154.09,0.0,-0.02099,1e-05,3.55784]
[1776494762552,52.96,77163.11,0.0,-0.02087,1e-05,3.54132]
[1776494769600,52.96,77165.91,0.0,-0.02084,1e-05,3.53683]
[1776494772408,52.96,77165.91,0.0,-0.02084,1e-05,3.53683]
[1776494772627,52.97,77165.29,0.0,-0.02085,1e-05,3.53829]
[1776494774568,52.97,77165.29,0.0,-0.02085,1e-05,3.53829]
[1776494779671,52.98,77164.82,0.0,-0.02088,1e-05,3.54266]
[1776494784705,52.99,77158.68,0.0,-0.02098,1e-05,3.55698]
[1776494789749,53.0,77159.99,0.0,-0.02098,1e-05,3.55718]
[1776494794780,53.01,77159.26,0.0,-0.021,1e-05,3.55919]
[1776494799815,53.02,77163.18,0.0,-0.02096,1e-05,3.55446]
[1776494804850,53.03,77162.7,0.0,-0.02099,1e-05,3.55804]
[1776494812131,53.04,77162.3,0.0,-0.02102,1e-05,3.56302]
[1776494817952,53.05,77165.21,0.0,-0.021,1e-05,3.56013]
[1776494822980,53.06,77163.83,0.0,-0.02104,1e-05,3.56534]
[1776494829025,53.07,77157.77,0.0,-0.02114,1e-05,3.57981]
[1776494834062,53.08,77156.76,0.0,-0.02117,1e-05,3.58414]
[1776494840102,53.09,77156.75,0.0,-0.02119,1e-05,3.58684]
[1776494848238,53.1,77156.72,0.0,-0.02121,1e-05,3.5891]
[1776494848295,53.1,77156.72,0.0,-0.02121,1e-05,3.5891]
[1776494848363,53.11,77157.29,0.0,-0.02121,1e-05,3.58978]
[1776494858358,53.11,77157.29,0.0,-0.02121,1e-05,3.58947]
[1776494858460,53.12,77157.86,0.0,-0.02122,1e-05,3.59098]
[1776494864271,53.13,77158.33,0.0,-0.02123,1e-05,3.59268]
[1776494869632,53.14,77158.4,0.0,-0.02124,1e-05,3.59383]
[1776494869733,53.14,77158.7,0.0,-0.02124,1e-05,3.59411]
[1776494877360,53.15,77159.27,0.0,-0.02126,1e-05,3.59639]
[1776494882623,53.16,77158.16,0.0,-0.02129,1e-05,3.60059]
[1776494892694,53.18,77153.72,0.0,-0.02138,1e-05,3.61308]
[1776494898511,53.19,77154.42,0.0,-0.02139,1e-05,3.61429]
[1776494903547,53.19,77151.64,0.0,-0.02144,1e-05,3.62166]
[1776494909588,53.2,77148.12,0.0,-0.0215,1e-05,3.63073]
[1776494914625,53.21,77147.37,0.0,-0.02152,1e-05,3.63204]
[1776494922679,53.22,77136.87,0.0,-0.02168,1e-05,3.65505]
[1776494927717,53.23,77134.38,0.0,-0.02173,1e-05,3.66157]
[1776494928652,53.23,77134.38,0.0,-0.02173,1e-05,3.66157]
[1776494928753,53.23,77138.59,0.0,-0.02167,1e-05,3.65382]
[1776494933757,53.23,77140.7,0.0,-0.02165,1e-05,3.65151]
[1776494938626,53.24,77143.07,0.0,-0.02163,1e-05,3.64836]
[1776494938727,53.24,77143.32,0.0,-0.02163,1e-05,3.64823]
[1776494943829,53.25,77143.2,0.0,-0.02164,1e-05,3.65018]
[1776494951883,53.26,77142.82,0.0,-0.02167,1e-05,3.65356]
[1776494956919,53.26,77142.41,0.0,-0.02169,1e-05,3.65594]
[1776494963191,53.27,77141.66,0.0,-0.02171,1e-05,3.65924]
[1776494968640,53.27,77142.16,0.0,-0.02171,1e-05,3.6595]
[1776494968741,53.27,77141.76,0.0,-0.02172,1e-05,3.66088]
[1776494978066,53.28,77141.88,0.0,-0.02173,1e-05,3.66126]
[1776494983331,53.29,77142.0,0.0,-0.02174,1e-05,3.6628]
[1776494990150,53.3,77142.04,0.0,-0.02175,1e-05,3.66447]
[1776494995186,53.3,77142.43,0.0,-0.02175,1e-05,3.66517]
[1776495000222,53.31,77142.55,0.0,-0.02176,1e-05,3.66637]
[1776495008277,53.32,77142.71,0.0,-0.02178,1e-05,3.66837]
[1776495013541,53.32,77140.81,0.0,-0.02181,1e-05,3.67377]
[1776495020361,53.33,77139.3,0.0,-0.02185,1e-05,3.67842]
[1776495026405,53.34,77138.62,0.0,-0.02187,1e-05,3.68177]
[1776495031439,53.34,77137.92,0.0,-0.02188,1e-05,3.68248]
[1776495036473,53.35,77137.91,0.0,-0.02189,1e-05,3.68392]
[1776495042515,53.35,77137.76,0.0,-0.0219,1e-05,3.68588]
[1776495049564,53.36,77137.69,0.0,-0.02192,1e-05,3.68797]
[1776495054600,53.37,77148.26,0.0,-0.02178,1e-05,3.66915]
[1776495059636,53.37,77150.68,0.0,-0.02176,1e-05,3.66614]
[1776495063891,53.38,77136.66,0.0,-0.02196,1e-05,3.69445]
[1776495069709,53.38,77133.02,0.0,-0.02203,1e-05,3.70321]
[1776495077764,53.39,77131.94,0.0,-0.02206,1e-05,3.70747]
[1776495082799,53.4,77128.78,0.0,-0.02211,1e-05,3.71485]
[1776495087834,53.4,77130.87,0.0,-0.02209,1e-05,3.71203]
[1776495092870,53.4,77131.26,0.0,-0.02208,1e-05,3.7104]
[1776495098912,53.41,77131.8,0.0,-0.02208,1e-05,3.71081]
[1776495099144,53.41,77131.8,0.0,-0.02208,1e-05,3.71081]
[1776495099245,53.41,77132.08,0.0,-0.02208,1e-05,3.71026]
[1776495109989,53.42,77132.41,0.0,-0.02209,1e-05,3.71222]
[1776495116031,53.42,77136.0,0.0,-0.02205,1e-05,3.7067]
[1776495123081,53.43,77133.8,0.0,-0.0221,1e-05,3.7126]
[1776495131136,53.44,77134.07,0.0,-0.0221,1e-05,3.71391]
[1776495141203,53.45,77134.16,0.0,-0.02212,1e-05,3.71599]
[1776495146241,53.45,77134.3,0.0,-0.02213,1e-05,3.71683]
[1776495151278,53.45,77128.69,0.0,-0.0222,1e-05,3.72663]
[1776495156312,53.46,77130.77,0.0,-0.02218,1e-05,3.72359]
[1776495163362,53.46,77131.17,0.0,-0.02218,1e-05,3.72423]
[1776495164661,53.46,77131.17,0.0,-0.02218,1e-05,3.72423]
[1776495164763,53.46,77131.47,0.0,-0.02218,1e-05,3.72405]
[1776495169333,53.47,77129.55,0.0,-0.02221,1e-05,3.72837]
[1776495169435,53.47,77129.58,0.0,-0.02221,1e-05,3.7285]
[1776495174670,53.47,77129.73,0.0,-0.02222,1e-05,3.72934]
[1776495184740,53.48,77128.5,0.0,-0.02225,1e-05,3.73356]
[1776495190551,53.48,77127.75,0.0,-0.02226,1e-05,3.73585]
[1776495195602,53.48,77132.78,0.0,-0.0222,1e-05,3.72712]
[1776495203642,53.49,77133.4,0.0,-0.0222,1e-05,3.72734]
[1776495208677,53.49,77136.35,0.0,-0.02217,1e-05,3.72253]
[1776495213712,53.5,77141.52,0.0,-0.02209,1e-05,3.7114]
[1776495220479,53.5,77138.93,0.0,-0.02213,1e-05,3.7166]
[1776495220580,53.5,77138.93,0.0,-0.02214,1e-05,3.71776]
[1776495225802,53.5,77138.05,0.0,-0.02216,1e-05,3.72042]
[1776495235090,53.51,77137.06,0.0,-0.02218,1e-05,3.72404]
[1776495241909,53.51,77136.53,0.0,-0.0222,1e-05,3.72636]
[1776495246943,53.52,77139.46,0.0,-0.02216,1e-05,3.72166]
[1776495251985,53.52,77138.8,0.0,-0.02218,1e-05,3.72392]
[1776495257015,53.53,77142.07,0.0,-0.02214,1e-05,3.71862]
[1776495262050,53.53,77141.05,0.0,-0.02216,1e-05,3.72161]
[1776495267085,53.53,77139.47,0.0,-0.02219,1e-05,3.72568]
[1776495270968,53.54,77138.91,0.0,-0.0222,1e-05,3.72735]
[1776495271118,53.54,77138.69,0.0,-0.0222,1e-05,3.72587]
[1776495279172,53.54,77137.67,0.0,-0.02222,1e-05,3.72939]
[1776495285442,53.55,77137.37,0.0,-0.02223,1e-05,3.7311]
[1776495291255,53.55,77135.75,0.0,-0.02226,1e-05,3.73536]
[1776495297295,53.55,77135.84,0.0,-0.02227,1e-05,3.73628]
[1776495299923,53.55,77136.63,0.0,-0.02226,1e-05,3.73493]
[1776495300024,53.56,77136.68,0.0,-0.02226,1e-05,3.73521]
[1776495305351,53.56,77135.98,0.0,-0.02228,1e-05,3.73749]
[1776495310387,53.56,77135.99,0.0,-0.02229,1e-05,3.73839]
[1776495315653,53.57,77135.8,0.0,-0.0223,1e-05,3.73985]
[1776495321468,53.57,77135.8,0.0,-0.0223,1e-05,3.74074]
[1776495326500,53.57,77135.54,0.0,-0.02231,1e-05,3.74213]
[1776495332543,53.58,77135.59,0.0,-0.02231,1e-05,3.74098]
[1776495339592,53.58,77135.45,0.0,-0.02232,1e-05,3.74249]
[1776495344626,53.58,77136.0,0.0,-0.02232,1e-05,3.7423]
[1776495349668,53.59,77130.39,0.0,-0.0224,1e-05,3.75419]
[1776495354699,53.59,77131.71,0.0,-0.02239,1e-05,3.7524]
[1776495361748,53.59,77132.43,0.0,-0.02239,1e-05,3.75211]
[1776495366782,53.6,77132.84,0.0,-0.02239,1e-05,3.75211]
[1776495371818,53.6,77132.99,0.0,-0.02239,1e-05,3.75261]
[1776495379873,53.61,77132.95,0.0,-0.0224,1e-05,3.75393]
[1776495386144,53.61,77133.42,0.0,-0.0224,1e-05,3.75395]
[1776495396217,53.61,77133.88,0.0,-0.02239,1e-05,3.75248]
[1776495406288,53.62,77134.6,0.0,-0.02239,1e-05,3.75261]
[1776495417144,53.63,77134.46,0.0,-0.02241,1e-05,3.75456]
[1776495424193,53.63,77134.53,0.0,-0.02241,1e-05,3.75548]
[1776495430236,53.63,77134.56,0.0,-0.02242,1e-05,3.75631]
[1776495436498,53.64,77135.01,0.0,-0.02242,1e-05,3.75633]
[1776495446568,53.64,77134.98,0.0,-0.02243,1e-05,3.75785]
[1776495453397,53.65,77134.99,0.0,-0.02242,1e-05,3.75673]
[1776495462459,53.65,77135.58,0.0,-0.02243,1e-05,3.7569]
[1776495470516,53.65,77135.47,0.0,-0.02244,1e-05,3.75827]
[1776495476780,53.66,77135.65,0.0,-0.02244,1e-05,3.75878]
[1776495486850,53.66,77135.54,0.0,-0.02245,1e-05,3.76055]
[1776495491883,53.66,77135.54,0.0,-0.02245,1e-05,3.76069]
[1776495491984,53.67,77135.39,0.0,-0.02246,1e-05,3.76153]
[1776495498712,53.67,77135.41,0.0,-0.02246,1e-05,3.76231]
[1776495500836,53.67,77135.41,0.0,-0.02246,1e-05,3.76231]
[1776495500937,53.67,77135.38,0.0,-0.02247,1e-05,3.76278]
[1776495506991,53.67,77135.38,0.0,-0.02247,1e-05,3.76358]
[1776495513818,53.68,77135.19,0.0,-0.02247,1e-05,3.76263]
[1776495518853,53.68,77134.84,0.0,-0.02248,1e-05,3.7641]
[1776495523888,53.68,77131.28,0.0,-0.02253,1e-05,3.77162]
[1776495530937,53.68,77131.8,0.0,-0.02253,1e-05,3.77141]
[1776495535972,53.69,77126.55,0.0,-0.02261,1e-05,3.78212]
[1776495541007,53.69,77126.8,0.0,-0.02261,1e-05,3.78206]
[1776495547273,53.69,77127.19,0.0,-0.02261,1e-05,3.78178]
[1776495557343,53.69,77127.83,0.0,-0.0226,1e-05,3.78128]
[1776495567414,53.69,77129.77,0.0,-0.02258,1e-05,3.7782]
[1776495577483,53.7,77131.26,0.0,-0.02255,1e-05,3.77388]
[1776495581311,53.7,77131.26,0.0,-0.02255,1e-05,3.77388]
[1776495581388,53.7,77132.33,0.0,-0.02254,1e-05,3.77208]
[1776495588336,53.7,77132.33,0.0,-0.02254,1e-05,3.77256]
[1776495594395,53.7,77132.33,0.0,-0.02254,1e-05,3.77256]
[1776495594482,53.7,77147.47,0.0,-0.02233,1e-05,3.74353]
[1776495597012,53.7,77155.71,0.0,-0.02222,1e-05,3.72776]
[1776495597399,53.7,77153.55,0.0,-0.02225,1e-05,3.73208]
[1776495602438,53.7,77140.92,0.0,-0.02243,1e-05,3.75726]
[1776495607470,53.71,77127.6,0.0,-0.02262,1e-05,3.78364]
[1776495612506,53.71,77126.09,0.0,-0.02265,1e-05,3.78687]
[1776495617542,53.71,77120.11,0.0,-0.02273,1e-05,3.79886]
[1776495622549,53.71,77112.78,0.0,-0.02284,1e-05,3.81335]
[1776495622651,53.71,77117.93,0.0,-0.02277,1e-05,3.80328]
[1776495627833,53.71,77120.31,0.0,-0.02273,1e-05,3.79886]
[1776495631418,53.71,77120.44,0.0,-0.02273,1e-05,3.79873]
[1776495631460,53.71,77120.31,0.0,-0.02272,1e-05,3.79697]
[1776495636678,53.71,77114.11,0.0,-0.02282,1e-05,3.80942]
[1776495642716,53.71,77112.26,0.0,-0.02284,1e-05,3.81337]
[1776495647975,53.71,77113.41,0.0,-0.02283,1e-05,3.81141]
[1776495651636,53.71,77113.52,0.0,-0.02283,1e-05,3.81151]
[1776495651780,53.72,77113.51,0.0,-0.02283,1e-05,3.81163]
[1776495656818,53.72,77113.97,0.0,-0.02283,1e-05,3.81125]
[1776495658331,53.72,77113.97,0.0,-0.02283,1e-05,3.81125]
[1776495658432,53.72,77114.06,0.0,-0.02283,1e-05,3.81128]
[1776495659422,53.72,77114.06,0.0,-0.02283,1e-05,3.81128]
[1776495659523,53.72,77114.06,0.0,-0.02283,1e-05,3.81138]
[1776495660770,53.72,77114.06,0.0,-0.02283,1e-05,3.81138]
[1776495660847,53.72,77114.04,0.0,-0.02283,1e-05,3.81153]
[1776495665880,53.72,77114.69,0.0,-0.02282,1e-05,3.81076]
[1776495670916,53.72,77114.61,0.0,-0.02283,1e-05,3.81143]
[1776495675950,53.72,77115.0,0.0,-0.02283,1e-05,3.81117]
[1776495680986,53.73,77114.94,0.0,-0.02283,1e-05,3.81178]
[1776495686020,53.73,77114.82,0.0,-0.02284,1e-05,3.81251]
[1776495691057,53.73,77114.8,0.0,-0.02283,1e-05,3.81099]
[1776495692874,53.73,77114.86,0.0,-0.02283,1e-05,3.81097]
[1776495693070,53.73,77114.87,0.0,-0.02283,1e-05,3.81105]
[1776495698107,53.73,77114.84,0.0,-0.02283,1e-05,3.81159]
[1776495703139,53.73,77114.76,0.0,-0.02284,1e-05,3.81223]
[1776495708398,53.74,77114.44,0.0,-0.02285,1e-05,3.81333]
[1776495714217,53.74,77114.52,0.0,-0.02285,1e-05,3.81372]
[1776495719252,53.74,77114.39,0.0,-0.02285,1e-05,3.81443]
[1776495727308,53.74,77115.08,0.0,-0.02285,1e-05,3.8138]
[1776495734360,53.74,77114.73,0.0,-0.02286,1e-05,3.81511]
[1776495740398,53.75,77114.57,0.0,-0.02286,1e-05,3.81595]
[1776495748678,53.75,77114.57,0.0,-0.02287,1e-05,3.81664]
[1776495758527,53.75,77114.55,0.0,-0.02286,1e-05,3.81536]
[1776495765576,53.75,77114.34,0.0,-0.02287,1e-05,3.81637]
[1776495775648,53.76,77114.57,0.0,-0.02287,1e-05,3.81676]
[1776495780681,53.76,77114.81,0.0,-0.02287,1e-05,3.8167]
[1776495785718,53.76,77108.41,0.0,-0.02297,1e-05,3.82964]
[1776495790751,53.76,77109.08,0.0,-0.02296,1e-05,3.82863]
[1776495795786,53.76,77112.44,0.0,-0.02291,1e-05,3.82236]
[1776495802402,53.76,77112.93,0.0,-0.02291,1e-05,3.82168]
[1776495802503,53.76,77113.05,0.0,-0.02291,1e-05,3.82167]
[1776495809098,53.77,77113.36,0.0,-0.02291,1e-05,3.82149]
[1776495817941,53.77,77113.36,0.0,-0.0229,1e-05,3.82001]
[1776495822979,53.77,77113.46,0.0,-0.0229,1e-05,3.82019]
[1776495828017,53.77,77115.2,0.0,-0.02288,1e-05,3.81715]
[1776495833107,53.77,77120.94,0.0,-0.0228,1e-05,3.80614]
[1776495833155,53.77,77121.69,0.0,-0.02279,1e-05,3.80487]
[1776495834179,53.77,77121.69,0.0,-0.02279,1e-05,3.80487]
[1776495834281,53.77,77121.26,0.0,-0.0228,1e-05,3.80592]
[1776495836184,53.77,77121.26,0.0,-0.0228,1e-05,3.80592]
[1776495836262,53.77,77121.26,0.0,-0.0228,1e-05,3.80612]
[1776495842116,53.78,77120.93,0.0,-0.02281,1e-05,3.80726]
[1776495847556,53.78,77121.45,0.0,-0.0228,1e-05,3.80664]
[1776495848458,53.78,77121.39,0.0,-0.0228,1e-05,3.80696]
[1776495854203,53.78,77124.95,0.0,-0.02276,1e-05,3.80077]
[1776495859452,53.78,77123.84,0.0,-0.02278,1e-05,3.8035]
[1776495865275,53.78,77123.15,0.0,-0.02279,1e-05,3.8055]
[1776495870310,53.79,77128.98,0.0,-0.02271,1e-05,3.79471]
[1776495875345,53.79,77123.14,0.0,-0.02279,1e-05,3.80465]
[1776495877895,53.79,77122.99,0.0,-0.02279,1e-05,3.80519]
[1776495877928,53.79,77122.99,0.0,-0.02279,1e-05,3.80519]
[1776495878365,53.79,77122.59,0.0,-0.0228,1e-05,3.80609]
[1776495881971,53.79,77120.74,0.0,-0.02283,1e-05,3.81008]
[1776495882394,53.79,77120.66,0.0,-0.02283,1e-05,3.81035]
[1776495888437,53.79,77120.14,0.0,-0.02284,1e-05,3.81209]
[1776495899733,53.8,77119.2,0.0,-0.02287,1e-05,3.81525]
[1776495905555,53.8,77120.86,0.0,-0.02285,1e-05,3.81274]
[1776495910592,53.8,77122.18,0.0,-0.02283,1e-05,3.81084]
[1776495919873,53.81,77120.59,0.0,-0.02287,1e-05,3.8152]
[1776495926703,53.81,77123.54,0.0,-0.02283,1e-05,3.81038]
[1776495931737,53.82,77129.74,0.0,-0.02274,1e-05,3.79681]
[1776495933974,53.82,77132.02,0.0,-0.0227,1e-05,3.79249]
[1776495933987,53.82,77132.91,0.0,-0.02269,1e-05,3.7909]
[1776495940018,53.82,77132.91,0.0,-0.0227,1e-05,3.79177]
[1776495945837,53.82,77137.88,0.0,-0.02263,1e-05,3.78291]
[1776495950884,53.83,77139.26,0.0,-0.02262,1e-05,3.7809]
[1776495955907,53.83,77126.85,0.0,-0.0228,1e-05,3.80572]
[1776495960942,53.83,77121.95,0.0,-0.02287,1e-05,3.8158]
[1776495962971,53.83,77121.14,0.0,-0.02289,1e-05,3.81747]
[1776495963070,53.83,77120.3,0.0,-0.0229,1e-05,3.8192]
[1776495968998,53.83,77114.66,0.0,-0.02298,1e-05,3.83075]
[1776495973038,53.83,77113.54,0.0,-0.023,1e-05,3.83313]
[1776495973132,53.83,77113.7,0.0,-0.023,1e-05,3.83287]
[1776495975377,53.83,77113.7,0.0,-0.023,1e-05,3.83287]
[1776495975472,53.83,77113.71,0.0,-0.023,1e-05,3.83302]
[1776495976458,53.83,77113.71,0.0,-0.023,1e-05,3.83302]
[1776495976495,53.83,77113.71,0.0,-0.023,1e-05,3.83307]
[1776495977465,53.83,77113.71,0.0,-0.023,1e-05,3.83307]
[1776495977491,53.83,77113.71,0.0,-0.023,1e-05,3.83313]
[1776495990370,53.84,77113.96,0.0,-0.023,1e-05,3.83328]
[1776495998203,53.84,77113.97,0.0,-0.02299,1e-05,3.83155]
[1776496003237,53.84,77114.82,0.0,-0.02298,1e-05,3.83016]
[1776496010511,53.84,77114.67,0.0,-0.02299,1e-05,3.83091]
[1776496016328,53.84,77120.1,0.0,-0.02291,1e-05,3.82057]
[1776496024384,53.84,77116.51,0.0,-0.02297,1e-05,3.82817]
[1776496029420,53.84,77109.09,0.0,-0.02308,1e-05,3.84314]
[1776496034454,53.84,77104.62,0.0,-0.02314,1e-05,3.85208]
[1776496039489,53.84,77102.92,0.0,-0.02317,1e-05,3.85551]
[1776496042432,53.84,77101.17,0.0,-0.02319,1e-05,3.859]
[1776496042510,53.84,77101.46,0.0,-0.02319,1e-05,3.85844]
[1776496043676,53.84,77101.46,0.0,-0.02319,1e-05,3.85844]
[1776496044749,53.84,77103.4,0.0,-0.02316,1e-05,3.85462]
[1776496044851,53.84,77103.4,0.0,-0.02316,1e-05,3.85464]
[1776496050791,53.85,77104.7,0.0,-0.02314,1e-05,3.85219]
[1776496056608,53.85,77106.11,0.0,-0.02311,1e-05,3.84738]
[1776496061643,53.85,77113.6,0.0,-0.023,1e-05,3.83275]
[1776496067686,53.85,77115.01,0.0,-0.02298,1e-05,3.83027]
[1776496072720,53.85,77114.86,0.0,-0.02299,1e-05,3.83081]
[1776496079769,53.85,77114.8,0.0,-0.02299,1e-05,3.83127]
[1776496084806,53.85,77103.88,0.0,-0.02315,1e-05,3.85296]
[1776496085811,53.85,77101.52,0.0,-0.02318,1e-05,3.85765]
[1776496089840,53.85,77097.02,0.0,-0.02325,1e-05,3.8666]
[1776496094875,53.85,77096.66,0.0,-0.02326,1e-05,3.86733]
[1776496100916,53.85,77095.46,0.0,-0.02327,1e-05,3.8697]
[1776496106960,53.85,77083.34,0.0,-0.02345,1e-05,3.89371]
[1776496111993,53.85,77080.94,0.0,-0.02347,1e-05,3.89623]
[1776496117028,53.85,77077.92,0.0,-0.02351,1e-05,3.90214]
[1776496128116,53.85,77072.68,0.0,-0.02359,1e-05,3.91227]
[1776496133154,53.85,77071.55,0.0,-0.0236,1e-05,3.91435]
[1776496141426,53.85,77070.58,0.0,-0.02362,1e-05,3.91605]
[1776496151497,53.84,77070.03,0.0,-0.02362,1e-05,3.91674]
[1776496157320,53.84,77069.3,0.0,-0.02363,1e-05,3.918]
[1776496162358,53.84,77069.99,0.0,-0.02362,1e-05,3.9164]
[1776496167394,53.84,77069.36,0.0,-0.02363,1e-05,3.91744]
[1776496174441,53.84,77069.14,0.0,-0.02362,1e-05,3.91539]
[1776496179477,53.84,77069.29,0.0,-0.02361,1e-05,3.91487]
[1776496185519,53.84,77068.6,0.0,-0.02362,1e-05,3.91599]
[1776496190556,53.84,77068.6,0.0,-0.02362,1e-05,3.91576]
[1776496195590,53.84,77067.16,0.0,-0.02364,1e-05,3.91835]
[1776496201856,53.84,77065.27,0.0,-0.02366,1e-05,3.92181]
[1776496207675,53.84,77064.45,0.0,-0.02367,1e-05,3.92309]
[1776496214724,53.83,77067.28,0.0,-0.02363,1e-05,3.91696]
[1776496219760,53.83,77070.99,0.0,-0.02357,1e-05,3.90921]
[1776496224794,53.83,77074.49,0.0,-0.02352,1e-05,3.90187]
[1776496226368,53.83,77074.49,0.0,-0.02352,1e-05,3.90187]
[1776496227617,53.83,77075.21,0.0,-0.02351,1e-05,3.90029]
[1776496227815,53.83,77076.68,0.0,-0.02348,1e-05,3.89729]
[1776496232852,53.83,77079.83,0.0,-0.02342,1e-05,3.88851]
[1776496238893,53.83,77081.54,0.0,-0.0234,1e-05,3.88474]
[1776496241658,53.83,77081.54,0.0,-0.0234,1e-05,3.88474]
[1776496242136,53.83,77085.17,0.0,-0.02334,1e-05,3.87734]
[1776496247958,53.83,77088.48,0.0,-0.02329,1e-05,3.87046]
[1776496252993,53.83,77089.79,0.0,-0.02327,1e-05,3.86762]
[1776496259035,53.82,77090.99,0.0,-0.02325,1e-05,3.86497]
[1776496264078,53.82,77091.57,0.0,-0.02324,1e-05,3.86359]
[1776496271123,53.82,77092.44,0.0,-0.02323,1e-05,3.86155]
[1776496276160,53.82,77102.93,0.0,-0.02307,1e-05,3.84065]
[1776496283209,53.82,77103.25,0.0,-0.02307,1e-05,3.83998]
[1776496288242,53.82,77100.7,0.0,-0.0231,1e-05,3.84501]
[1776496293277,53.82,77102.17,0.0,-0.02307,1e-05,3.84005]
[1776496298313,53.82,77095.6,0.0,-0.02317,1e-05,3.85317]
[1776496303347,53.82,77095.44,0.0,-0.02317,1e-05,3.85361]
[1776496308382,53.82,77100.63,0.0,-0.0231,1e-05,3.8435]
[1776496314425,53.82,77099.59,0.0,-0.02311,1e-05,3.84573]
[1776496322708,53.82,77100.73,0.0,-0.0231,1e-05,3.84368]
[1776496329532,53.83,77103.19,0.0,-0.02306,1e-05,3.83894]
[1776496332778,53.83,77088.63,0.0,-0.02327,1e-05,3.86777]
[1776496338594,53.82,77085.54,0.0,-0.02332,1e-05,3.87376]
[1776496343629,53.82,77081.92,0.0,-0.02337,1e-05,3.88077]
[1776496351686,53.82,77082.94,0.0,-0.02334,1e-05,3.8762]
[1776496354298,53.82,77084.52,0.0,-0.02332,1e-05,3.87296]
[1776496355511,53.82,77084.52,0.0,-0.02332,1e-05,3.87291]
[1776496355715,53.82,77084.52,0.0,-0.02332,1e-05,3.87287]
[1776496357404,53.82,77084.36,0.0,-0.02332,1e-05,3.87314]
[1776496357727,53.82,77083.59,0.0,-0.02333,1e-05,3.87458]
[1776496362994,53.82,77086.15,0.0,-0.02329,1e-05,3.86926]
[1776496373064,53.82,77089.3,0.0,-0.02324,1e-05,3.86257]
[1776496378877,53.82,77088.67,0.0,-0.02325,1e-05,3.86354]
[1776496384920,53.82,77083.96,0.0,-0.02331,1e-05,3.87254]
[1776496391970,53.82,77080.05,0.0,-0.02337,1e-05,3.87989]
[1776496398011,53.81,77076.31,0.0,-0.02342,1e-05,3.88694]
[1776496403274,53.81,77074.62,0.0,-0.02344,1e-05,3.88998]
[1776496411102,53.81,77071.22,0.0,-0.02348,1e-05,3.89405]
[1776496420166,53.81,77069.1,0.0,-0.0235,1e-05,3.89766]
[1776496427215,53.81,77068.64,0.0,-0.02351,1e-05,3.89814]
[1776496433257,53.81,77068.32,0.0,-0.02351,1e-05,3.89843]
[1776496441312,53.8,77068.67,0.0,-0.0235,1e-05,3.89732]
[1776496450376,53.8,77069.58,0.0,-0.02348,1e-05,3.89509]
[1776496458434,53.8,77072.13,0.0,-0.02344,1e-05,3.88971]
[1776496464473,53.8,77071.89,0.0,-0.02345,1e-05,3.88998]
[1776496471523,53.8,77071.82,0.0,-0.02343,1e-05,3.88773]
[1776496478572,53.8,77071.54,0.0,-0.02344,1e-05,3.88807]
[1776496483836,53.8,77072.03,0.0,-0.02343,1e-05,3.88692]
[1776496489649,53.8,77071.17,0.0,-0.02344,1e-05,3.8885]
[1776496496698,53.8,77070.68,0.0,-0.02344,1e-05,3.88927]
[1776496501754,53.8,77070.55,0.0,-0.02345,1e-05,3.88938]
[1776496512831,53.8,77070.57,0.0,-0.02344,1e-05,3.88903]
[1776496517867,53.8,77070.43,0.0,-0.02344,1e-05,3.88918]
[1776496522900,53.79,77069.0,0.0,-0.02346,1e-05,3.89185]
[1776496527935,53.79,77069.03,0.0,-0.02346,1e-05,3.89164]
[1776496534185,53.79,77068.54,0.0,-0.02346,1e-05,3.89027]
[1776496540018,53.79,77068.54,0.0,-0.02345,1e-05,3.8901]
[1776496546061,53.79,77066.67,0.0,-0.02348,1e-05,3.89368]
[1776496551098,53.79,77063.43,0.0,-0.02353,1e-05,3.90003]
[1776496556132,53.79,77061.95,0.0,-0.02355,1e-05,3.90286]
[1776496561166,53.79,77062.2,0.0,-0.02354,1e-05,3.90223]
[1776496569222,53.79,77061.95,0.0,-0.02355,1e-05,3.90252]
[1776496574466,53.79,77062.71,0.0,-0.02353,1e-05,3.90087]
[1776496582313,53.79,77063.84,0.0,-0.02352,1e-05,3.89842]
[1776496587348,53.79,77064.33,0.0,-0.02351,1e-05,3.89733]
[1776496593390,53.79,77064.63,0.0,-0.02349,1e-05,3.89443]
[1776496600439,53.79,77064.9,0.0,-0.02349,1e-05,3.89377]
[1776496606481,53.79,77065.4,0.0,-0.02348,1e-05,3.89267]
[1776496612523,53.79,77065.87,0.0,-0.02347,1e-05,3.89164]
[1776496618565,53.79,77066.13,0.0,-0.02347,1e-05,3.89103]
[1776496623600,53.79,77066.97,0.0,-0.02345,1e-05,3.88929]
[1776496633669,53.79,77067.18,0.0,-0.02345,1e-05,3.88876]
[1776496640719,53.79,77067.31,0.0,-0.02345,1e-05,3.88842]
[1776496646761,53.79,77068.24,0.0,-0.02343,1e-05,3.88651]
[1776496652803,53.79,77068.04,0.0,-0.02342,1e-05,3.8847]
[1776496658845,53.79,77067.99,0.0,-0.02342,1e-05,3.88477]
[1776496665108,53.79,77066.76,0.0,-0.02344,1e-05,3.88717]
[1776496670932,53.78,77066.99,0.0,-0.02344,1e-05,3.88666]
[1776496675964,53.78,77069.86,0.0,-0.02339,1e-05,3.88089]
[1776496681016,53.78,77074.28,0.0,-0.02333,1e-05,3.87211]
[1776496690077,53.79,77073.87,0.0,-0.02334,1e-05,3.87307]
[1776496692076,53.79,77053.45,0.0,-0.02364,1e-05,3.91381]
[1776496697113,53.78,77057.3,0.0,-0.02358,1e-05,3.90587]
[1776496705403,53.78,77058.01,0.0,-0.02357,1e-05,3.90421]
[1776496712217,53.78,77058.41,0.0,-0.02355,1e-05,3.90104]
[1776496719264,53.78,77058.19,0.0,-0.02355,1e-05,3.90132]
[1776496724303,53.78,77055.23,0.0,-0.02359,1e-05,3.90713]
[1776496729336,53.78,77053.74,0.0,-0.02361,1e-05,3.9099]
[1776496734370,53.78,77054.94,0.0,-0.02359,1e-05,3.90731]
[1776496742427,53.78,77056.94,0.0,-0.02356,1e-05,3.90304]
[1776496747462,53.78,77053.83,0.0,-0.02361,1e-05,3.9091]
[1776496752497,53.78,77054.87,0.0,-0.02359,1e-05,3.90681]
[1776496757533,53.78,77058.22,0.0,-0.02354,1e-05,3.89996]
[1776496762566,53.78,77059.35,0.0,-0.02352,1e-05,3.89758]
[1776496767602,53.78,77059.72,0.0,-0.02351,1e-05,3.89672]
[1776496768842,53.78,77059.75,0.0,-0.02351,1e-05,3.89664]
[1776496769616,53.78,77059.36,0.0,-0.02352,1e-05,3.89739]
[1776496774651,53.78,77058.03,0.0,-0.02353,1e-05,3.89777]
[1776496779685,53.78,77056.95,0.0,-0.02354,1e-05,3.89981]
[1776496784720,53.78,77057.06,0.0,-0.02354,1e-05,3.89946]
[1776496789039,53.77,77056.89,0.0,-0.02354,1e-05,3.89971]
[1776496790166,53.77,77056.91,0.0,-0.02354,1e-05,3.89965]
[1776496790761,53.77,77056.82,0.0,-0.02354,1e-05,3.8998]
[1776496795797,53.77,77057.46,0.0,-0.02353,1e-05,3.89842]
[1776496800299,53.77,77061.53,0.0,-0.02347,1e-05,3.89023]
[1776496800332,53.77,77061.64,0.0,-0.02347,1e-05,3.89]
[1776496806105,53.77,77060.5,0.0,-0.02349,1e-05,3.89226]
[1776496811912,53.77,77059.4,0.0,-0.0235,1e-05,3.8944]
[1776496816945,53.77,77058.02,0.0,-0.02352,1e-05,3.8971]
[1776496823998,53.77,77057.31,0.0,-0.02353,1e-05,3.89842]
[1776496829033,53.77,77057.88,0.0,-0.02352,1e-05,3.8972]
[1776496836315,53.77,77057.96,0.0,-0.02351,1e-05,3.89478]
[1776496842124,53.77,77059.99,0.0,-0.02348,1e-05,3.89068]
[1776496848166,53.77,77060.51,0.0,-0.02347,1e-05,3.88963]
[1776496856456,53.77,77059.93,0.0,-0.02348,1e-05,3.89078]
[1776496862272,53.77,77059.79,0.0,-0.02348,1e-05,3.89105]
[1776496867305,53.77,77059.35,0.0,-0.02349,1e-05,3.89191]
[1776496870235,53.77,77059.53,0.0,-0.02348,1e-05,3.89154]
[1776496871414,53.77,77059.62,0.0,-0.02348,1e-05,3.89136]
[1776496871516,53.77,77059.57,0.0,-0.02348,1e-05,3.89146]
[1776496876598,53.77,77060.24,0.0,-0.02347,1e-05,3.8901]
[1776496883433,53.77,77060.8,0.0,-0.02346,1e-05,3.88895]
[1776496887488,53.77,77070.78,0.0,-0.02332,1e-05,3.86907]
[1776496887563,53.77,77071.42,0.0,-0.02331,1e-05,3.86783]
[1776496893500,53.77,77074.38,0.0,-0.02326,1e-05,3.86]
[1776496900614,53.77,77073.54,0.0,-0.02327,1e-05,3.86179]
[1776496901783,53.77,77073.54,0.0,-0.02327,1e-05,3.86193]
[1776496901885,53.77,77072.83,0.0,-0.02328,1e-05,3.86338]
[1776496913639,53.78,77072.45,0.0,-0.02329,1e-05,3.86447]
[1776496922705,53.78,77071.04,0.0,-0.02331,1e-05,3.86746]
[1776496936800,53.78,77069.99,0.0,-0.02333,1e-05,3.86975]
[1776496941281,53.78,77074.77,0.0,-0.02326,1e-05,3.86033]
[1776496941839,53.78,77078.96,0.0,-0.0232,1e-05,3.85206]
[1776496946873,53.78,77078.45,0.0,-0.02321,1e-05,3.8533]
[1776496952915,53.78,77077.36,0.0,-0.02321,1e-05,3.85355]
[1776496958958,53.78,77074.58,0.0,-0.02325,1e-05,3.8593]
[1776496967233,53.78,77073.71,0.0,-0.02327,1e-05,3.8613]
[1776496973055,53.78,77072.76,0.0,-0.02328,1e-05,3.8634]
[1776496978091,53.78,77072.1,0.0,-0.02329,1e-05,3.86488]
[1776496983126,53.78,77074.79,0.0,-0.02326,1e-05,3.85975]
[1776496988167,53.78,77074.12,0.0,-0.02327,1e-05,3.86129]
[1776496993197,53.78,77074.54,0.0,-0.02326,1e-05,3.86072]
[1776496998231,53.79,77074.89,0.0,-0.02326,1e-05,3.86033]
[1776497004273,53.79,77087.15,0.0,-0.02309,1e-05,3.83661]
[1776497010315,53.79,77090.06,0.0,-0.02305,1e-05,3.83151]
[1776497016361,53.79,77091.73,0.0,-0.02302,1e-05,3.82671]
[1776497021396,53.79,77093.97,0.0,-0.02299,1e-05,3.82286]
[1776497027653,53.8,77095.26,0.0,-0.02298,1e-05,3.82114]
[1776497033480,53.8,77095.61,0.0,-0.02298,1e-05,3.82103]
[1776497038515,53.8,77093.3,0.0,-0.02301,1e-05,3.82625]
[1776497043550,53.8,77085.75,0.0,-0.02313,1e-05,3.84165]
[1776497048585,53.8,77076.38,0.0,-0.02327,1e-05,3.86052]
[1776497053622,53.81,77075.2,0.0,-0.02328,1e-05,3.8631]
[1776497058658,53.81,77079.29,0.0,-0.02323,1e-05,3.85523]
[1776497063693,53.81,77085.09,0.0,-0.02314,1e-05,3.84402]
[1776497068728,53.81,77086.54,0.0,-0.02312,1e-05,3.84144]
[1776497075776,53.81,77088.11,0.0,-0.02309,1e-05,3.83658]
[1776497081819,53.81,77087.57,0.0,-0.0231,1e-05,3.83791]
[1776497088076,53.81,77088.49,0.0,-0.02309,1e-05,3.83633]
[1776497096923,53.81,77090.21,0.0,-0.02307,1e-05,3.83327]
[1776497101958,53.81,77085.45,0.0,-0.02314,1e-05,3.84285]
[1776497106993,53.81,77083.56,0.0,-0.02317,1e-05,3.84673]
[1776497114048,53.81,77082.89,0.0,-0.02318,1e-05,3.84824]
[1776497120085,53.82,77079.24,0.0,-0.02323,1e-05,3.85565]
[1776497127134,53.82,77078.78,0.0,-0.02324,1e-05,3.85685]
[1776497132169,53.82,77081.69,0.0,-0.02319,1e-05,3.84919]
[1776497138430,53.82,77082.3,0.0,-0.02318,1e-05,3.84833]
[1776497144254,53.82,77084.18,0.0,-0.02316,1e-05,3.84498]
[1776497149290,53.82,77085.34,0.0,-0.02314,1e-05,3.84303]
[1776497154324,53.82,77084.06,0.0,-0.02316,1e-05,3.84591]
[1776497167411,53.83,77081.96,0.0,-0.0232,1e-05,3.85087]
[1776497174464,53.83,77077.52,0.0,-0.02327,1e-05,3.86001]
[1776497181512,53.83,77075.63,0.0,-0.0233,1e-05,3.86408]
[1776497187557,53.83,77073.53,0.0,-0.02333,1e-05,3.86856]
[1776497192596,53.83,77072.68,0.0,-0.02333,1e-05,3.86838]
[1776497198850,53.83,77071.84,0.0,-0.02335,1e-05,3.87055]
[1776497204672,53.83,77071.84,0.0,-0.02335,1e-05,3.87096]
[1776497218990,53.84,77068.21,0.0,-0.02341,1e-05,3.87922]
[1776497229060,53.84,77068.0,0.0,-0.02342,1e-05,3.8804]
[1776497235893,53.84,77068.0,0.0,-0.02342,1e-05,3.88094]
[1776497242950,53.84,77068.33,0.0,-0.02342,1e-05,3.88075]
[1776497249202,53.85,77068.56,0.0,-0.02342,1e-05,3.88087]
[1776497257041,53.85,77068.58,0.0,-0.02342,1e-05,3.87935]
[1776497262077,53.85,77068.72,0.0,-0.02342,1e-05,3.87951]
[1776497269341,53.85,77068.63,0.0,-0.02342,1e-05,3.88033]
[1776497277185,53.85,77068.92,0.0,-0.02342,1e-05,3.88046]
[1776497284231,53.86,77068.72,0.0,-0.02343,1e-05,3.88148]
[1776497289481,53.86,77069.88,0.0,-0.02342,1e-05,3.87964]
[1776497296316,53.86,77069.28,0.0,-0.02343,1e-05,3.8815]
[1776497296784,53.86,77069.28,0.0,-0.02343,1e-05,3.8815]
[1776497296827,53.86,77069.13,0.0,-0.02343,1e-05,3.88189]
[1776497307393,53.86,77068.84,0.0,-0.02344,1e-05,3.88338]
[1776497319694,53.87,77068.36,0.0,-0.02345,1e-05,3.88325]
[1776497329764,53.87,77068.0,0.0,-0.02346,1e-05,3.88485]
[1776497339835,53.87,77067.64,0.0,-0.02347,1e-05,3.88649]
[1776497345662,53.88,77072.77,0.0,-0.0234,1e-05,3.87671]
[1776497347480,53.88,77073.75,0.0,-0.02338,1e-05,3.87486]
[1776497348644,53.88,77074.14,0.0,-0.02338,1e-05,3.87419]
[1776497348745,53.88,77073.71,0.0,-0.02339,1e-05,3.87515]
[1776497352684,53.88,77083.59,0.0,-0.02325,1e-05,3.85586]
[1776497352785,53.88,77087.35,0.0,-0.02319,1e-05,3.84855]
[1776497359976,53.88,77093.69,0.0,-0.02311,1e-05,3.83704]
[1776497365803,53.88,77094.71,0.0,-0.0231,1e-05,3.83563]
[1776497371846,53.89,77095.0,0.0,-0.02309,1e-05,3.83367]
[1776497376879,53.89,77097.26,0.0,-0.02306,1e-05,3.82975]
[1776497382922,53.89,77102.55,0.0,-0.02298,1e-05,3.81997]
[1776497387957,53.89,77106.36,0.0,-0.02293,1e-05,3.81302]
[1776497392993,53.9,77104.02,0.0,-0.02297,1e-05,3.81811]
[1776497398028,53.9,77102.74,0.0,-0.02299,1e-05,3.82106]
[1776497403067,53.9,77101.25,0.0,-0.02302,1e-05,3.82441]
[1776497407092,53.9,77087.55,0.0,-0.02322,1e-05,3.85172]
[1776497410376,53.9,77094.27,0.0,-0.02312,1e-05,3.83855]
[1776497410548,53.9,77088.92,0.0,-0.0232,1e-05,3.84918]
[1776497411121,53.9,77088.92,0.0,-0.0232,1e-05,3.84923]
[1776497416157,53.9,77086.22,0.0,-0.02324,1e-05,3.85482]
[1776497421190,53.9,77084.18,0.0,-0.02327,1e-05,3.85913]
[1776497426234,53.9,77083.01,0.0,-0.02329,1e-05,3.86172]
[1776497433276,53.91,77086.92,0.0,-0.02322,1e-05,3.85231]
[1776497438311,53.91,77091.68,0.0,-0.02316,1e-05,3.8433]
[1776497440599,53.91,77091.7,0.0,-0.02316,1e-05,3.84343]
[1776497441335,53.91,77092.41,0.0,-0.02315,1e-05,3.84211]
[1776497451399,53.91,77092.88,0.0,-0.02315,1e-05,3.84202]
[1776497456437,53.91,77096.41,0.0,-0.0231,1e-05,3.83546]
[1776497462483,53.91,77098.03,0.0,-0.02308,1e-05,3.83276]
[1776497468525,53.92,77100.52,0.0,-0.02305,1e-05,3.82834]
[1776497470798,53.92,77100.52,0.0,-0.02305,1e-05,3.82834]
[1776497470819,53.92,77101.71,0.0,-0.02303,1e-05,3.82617]
[1776497476585,53.92,77102.07,0.0,-0.02303,1e-05,3.82595]
[1776497481616,53.92,77101.13,0.0,-0.02305,1e-05,3.82819]
[1776497490915,53.92,77101.65,0.0,-0.02304,1e-05,3.82736]
[1776497490995,53.92,77103.18,0.0,-0.02302,1e-05,3.82481]
[1776497496720,53.92,77106.03,0.0,-0.02297,1e-05,3.8174]
[1776497499845,53.92,77103.68,0.0,-0.02301,1e-05,3.8221]
[1776497499887,53.92,77102.61,0.0,-0.02302,1e-05,3.82435]
[1776497507797,53.93,77095.37,0.0,-0.02313,1e-05,3.83919]
[1776497512833,53.93,77092.43,0.0,-0.02318,1e-05,3.84534]
[1776497517869,53.93,77088.71,0.0,-0.02323,1e-05,3.85305]
[1776497517869,53.93,77088.71,0.0,-0.02323,1e-05,3.85305]
[1776497523910,53.93,77085.95,0.0,-0.02328,1e-05,3.85893]
[1776497527938,53.93,77071.91,0.0,-0.02348,1e-05,3.88703]
[1776497538008,53.93,77071.64,0.0,-0.02349,1e-05,3.88798]
[1776497543043,53.93,77069.34,0.0,-0.02352,1e-05,3.89277]
[1776497548079,53.93,77067.66,0.0,-0.02355,1e-05,3.89633]
[1776497553112,53.93,77065.34,0.0,-0.02357,1e-05,3.89896]
[1776497558149,53.93,77064.89,0.0,-0.02358,1e-05,3.90002]
[1776497566204,53.94,77064.45,0.0,-0.02359,1e-05,3.90116]
[1776497571475,53.94,77066.07,0.0,-0.02357,1e-05,3.89811]
[1776497577282,53.94,77072.05,0.0,-0.02348,1e-05,3.88641]
[1776497586345,53.94,77073.59,0.0,-0.02346,1e-05,3.8837]
[1776497591615,53.94,77074.69,0.0,-0.02345,1e-05,3.88176]
[1776497597422,53.94,77071.37,0.0,-0.0235,1e-05,3.88864]
[1776497601375,53.94,77072.15,0.0,-0.02349,1e-05,3.88722]
[1776497601476,53.94,77072.15,0.0,-0.02349,1e-05,3.88727]
[1776497606485,53.94,77072.15,0.0,-0.02349,1e-05,3.88751]
[1776497611520,53.94,77071.27,0.0,-0.02349,1e-05,3.88734]
[1776497616560,53.94,77072.4,0.0,-0.02348,1e-05,3.8854]
[1776497621592,53.94,77071.64,0.0,-0.02349,1e-05,3.88721]
[1776497627635,53.95,77071.21,0.0,-0.0235,1e-05,3.88842]
[1776497636699,53.95,77070.12,0.0,-0.02352,1e-05,3.89109]
[1776497641967,53.95,77069.44,0.0,-0.02353,1e-05,3.89271]
[1776497652038,53.95,77068.95,0.0,-0.02354,1e-05,3.89419]
[1776497662109,53.95,77068.54,0.0,-0.02355,1e-05,3.8955]
[1776497672178,53.95,77068.22,0.0,-0.02355,1e-05,3.89441]
[1776497682247,53.96,77067.87,0.0,-0.02355,1e-05,3.89557]
[1776497692318,53.96,77067.45,0.0,-0.02356,1e-05,3.89687]
[1776497701150,53.96,77067.46,0.0,-0.02357,1e-05,3.89721]
[1776497710214,53.96,77069.1,0.0,-0.02355,1e-05,3.89437]
[1776497721287,53.96,77074.15,0.0,-0.02347,1e-05,3.88475]
[1776497727333,53.96,77073.75,0.0,-0.02348,1e-05,3.8858]
[1776497732597,53.96,77076.43,0.0,-0.02343,1e-05,3.87852]
[1776497742667,53.97,77077.89,0.0,-0.02341,1e-05,3.87607]
[1776497752737,53.97,77077.8,0.0,-0.02342,1e-05,3.87672]
[1776497761465,53.97,77077.8,0.0,-0.02342,1e-05,3.87691]
[1776497772910,53.97,77080.13,0.0,-0.02339,1e-05,3.87301]
[1776497780323,53.97,77076.54,0.0,-0.02345,1e-05,3.88032]
[1776497786749,53.97,77074.73,0.0,-0.02347,1e-05,3.88436]
[1776497791783,53.97,77077.21,0.0,-0.02343,1e-05,3.87748]
[1776497800851,53.97,77080.48,0.0,-0.02338,1e-05,3.8714]
[1776497806889,53.98,77076.43,0.0,-0.02344,1e-05,3.8797]
[1776497813192,53.98,77075.44,0.0,-0.02346,1e-05,3.88191]
[1776497819981,53.98,77081.59,0.0,-0.02337,1e-05,3.86992]
[1776497828042,53.98,77082.65,0.0,-0.02336,1e-05,3.868]
[1776497833333,53.98,77081.23,0.0,-0.02338,1e-05,3.87083]
[1776497839126,53.98,77081.23,0.0,-0.02338,1e-05,3.87081]
[1776497840019,53.98,77081.23,0.0,-0.02338,1e-05,3.87081]
[1776497840320,53.98,77081.23,0.0,-0.02338,1e-05,3.87081]
[1776497844575,53.98,77083.76,0.0,-0.02334,1e-05,3.86579]
[1776497844677,53.98,77083.76,0.0,-0.02334,1e-05,3.86579]
[1776497851377,53.98,77084.71,0.0,-0.02333,1e-05,3.86391]
[1776497851476,53.98,77085.69,0.0,-0.0233,1e-05,3.85981]
[1776497861275,53.98,77085.69,0.0,-0.0233,1e-05,3.85986]
[1776497871345,53.98,77084.66,0.0,-0.02332,1e-05,3.86201]
[1776497876384,53.98,77086.39,0.0,-0.02329,1e-05,3.85865]
[1776497883682,53.98,77086.97,0.0,-0.02328,1e-05,3.85759]
[1776497889475,53.98,77087.67,0.0,-0.02328,1e-05,3.85628]
[1776497891491,53.98,77072.83,0.0,-0.02349,1e-05,3.88568]
[1776497896525,53.98,77066.33,0.0,-0.02358,1e-05,3.89833]
[1776497901559,53.98,77066.99,0.0,-0.02357,1e-05,3.89668]
[1776497906596,53.98,77065.53,0.0,-0.02359,1e-05,3.89925]
[1776497911678,53.97,77065.31,0.0,-0.02359,1e-05,3.89948]
[1776497911735,53.97,77064.98,0.0,-0.02358,1e-05,3.89782]
[1776497923964,53.97,77063.67,0.0,-0.0236,1e-05,3.89962]
[1776497929755,53.97,77063.04,0.0,-0.0236,1e-05,3.90044]
[1776497934792,53.97,77064.36,0.0,-0.02358,1e-05,3.89744]
[1776497941840,53.97,77064.95,0.0,-0.02357,1e-05,3.89581]
[1776497946875,53.97,77064.31,0.0,-0.02358,1e-05,3.89676]
[1776497951911,53.96,77063.08,0.0,-0.02359,1e-05,3.89886]
[1776497952919,53.96,77063.08,0.0,-0.02359,1e-05,3.89886]
[1776497953024,53.96,77061.94,0.0,-0.02361,1e-05,3.90107]
[1776497960973,53.96,77059.26,0.0,-0.02364,1e-05,3.90579]
[1776497967015,53.96,77057.4,0.0,-0.02367,1e-05,3.90899]
[1776497972052,53.96,77056.71,0.0,-0.02366,1e-05,3.90775]
[1776497977096,53.96,77056.01,0.0,-0.02367,1e-05,3.90871]
[1776497981795,53.96,77056.63,0.0,-0.02366,1e-05,3.9072]
[1776497981896,53.96,77055.33,0.0,-0.02368,1e-05,3.90962]
[1776497987168,53.95,77052.44,0.0,-0.02372,1e-05,3.91494]
[1776497994456,53.95,77051.67,0.0,-0.02372,1e-05,3.91574]
[1776498000264,53.95,77048.93,0.0,-0.02376,1e-05,3.92056]
[1776498005297,53.95,77048.83,0.0,-0.02375,1e-05,3.92015]
[1776498014596,53.94,77049.75,0.0,-0.02373,1e-05,3.91703]
[1776498023430,53.94,77052.89,0.0,-0.02368,1e-05,3.90966]
[1776498028456,53.94,77048.48,0.0,-0.02374,1e-05,3.91773]
[1776498033495,53.93,77052.45,0.0,-0.02366,1e-05,3.9068]
[1776498038527,53.93,77053.59,0.0,-0.02364,1e-05,3.90373]
[1776498043561,53.93,77054.14,0.0,-0.02362,1e-05,3.90168]
[1776498049604,53.92,77055.6,0.0,-0.02359,1e-05,3.8978]
[1776498054880,53.92,77053.47,0.0,-0.02362,1e-05,3.90125]
[1776498060681,53.92,77050.97,0.0,-0.02365,1e-05,3.90527]
[1776498065716,53.91,77045.2,0.0,-0.02373,1e-05,3.91615]
[1776498070751,53.91,77037.41,0.0,-0.02384,1e-05,3.93061]
[1776498075786,53.9,77037.03,0.0,-0.02382,1e-05,3.9286]
[1776498080823,53.89,77036.99,0.0,-0.0238,1e-05,3.92602]
[1776498085856,53.88,77037.6,0.0,-0.02377,1e-05,3.92075]
[1776498087212,53.88,77037.6,0.0,-0.02377,1e-05,3.92075]
[1776498087840,53.88,77037.6,0.0,-0.02377,1e-05,3.92075]
[1776498090278,53.87,77032.86,0.0,-0.02383,1e-05,3.92958]
[1776498090317,53.87,77032.86,0.0,-0.02383,1e-05,3.92958]
[1776498090890,53.87,77031.53,0.0,-0.02385,1e-05,3.93207]
[1776498092325,53.87,77027.46,0.0,-0.0239,1e-05,3.93789]
[1776498092905,53.87,77025.38,0.0,-0.02393,1e-05,3.94188]
[1776498097939,53.87,77025.89,0.0,-0.02391,1e-05,3.93988]
[1776498104990,53.86,77026.99,0.0,-0.02389,1e-05,3.93637]
[1776498111030,53.86,77023.82,0.0,-0.02393,1e-05,3.94163]
[1776498117073,53.85,77021.61,0.0,-0.02395,1e-05,3.94493]
[1776498122107,53.85,77020.52,0.0,-0.02396,1e-05,3.94619]
[1776498128150,53.85,77013.85,0.0,-0.02405,2e-05,3.95846]
[1776498133184,53.84,77017.86,0.0,-0.02398,1e-05,3.94933]
[1776498138220,53.84,77021.24,0.0,-0.02393,1e-05,3.94161]
[1776498143254,53.84,77020.39,0.0,-0.02393,1e-05,3.94248]
[1776498148294,53.83,77015.03,0.0,-0.02401,1e-05,3.95245]
[1776498153330,53.83,77015.46,0.0,-0.02398,1e-05,3.9485]
[1776498158364,53.83,77016.57,0.0,-0.02396,1e-05,3.94539]
[1776498162392,53.83,76998.72,0.0,-0.02422,2e-05,3.9809]
[1776498170450,53.82,77002.94,0.0,-0.02415,2e-05,3.97047]
[1776498175727,53.81,77007.94,0.0,-0.02406,2e-05,3.95917]
[1776498181525,53.81,77009.87,0.0,-0.02402,2e-05,3.95394]
[1776498186561,53.81,77012.6,0.0,-0.02397,1e-05,3.94739]
[1776498194617,53.8,77017.22,0.0,-0.02389,1e-05,3.93659]
[1776498200661,53.8,77021.15,0.0,-0.02383,1e-05,3.9277]
[1776498205940,53.79,77021.07,0.0,-0.02382,1e-05,3.92694]
[1776498212745,53.79,77018.8,0.0,-0.02384,1e-05,3.92824]
[1776498217778,53.79,77018.56,0.0,-0.02384,1e-05,3.92795]
[1776498224827,53.78,77018.78,0.0,-0.02382,1e-05,3.92641]
[1776498229863,53.78,77018.95,0.0,-0.02382,1e-05,3.92529]
[1776498234901,53.78,77019.52,0.0,-0.0238,1e-05,3.92335]
[1776498239933,53.78,77028.76,0.0,-0.02366,1e-05,3.90419]
[1776498246220,53.77,77025.96,0.0,-0.0237,1e-05,3.90907]
[1776498252024,53.77,77024.13,0.0,-0.02372,1e-05,3.912]
[1776498260078,53.77,77021.19,0.0,-0.02375,1e-05,3.91684]
[1776498265113,53.76,77018.98,0.0,-0.02378,1e-05,3.92058]
[1776498270999,53.76,77018.87,0.0,-0.02378,1e-05,3.92036]
[1776498271649,53.76,77018.92,0.0,-0.02376,1e-05,3.91764]
[1776498271851,53.76,77018.92,0.0,-0.02376,1e-05,3.91764]
[1776498277198,53.76,77018.78,0.0,-0.02376,1e-05,3.91706]
[1776498282232,53.76,77018.8,0.0,-0.02375,1e-05,3.9163]
[1776498289280,53.75,77018.97,0.0,-0.02374,1e-05,3.91495]
[1776498296214,53.75,77018.79,0.0,-0.02375,1e-05,3.91503]
[1776498296410,53.75,77018.99,0.0,-0.02374,1e-05,3.91391]
[1776498297125,53.75,77018.99,0.0,-0.02374,1e-05,3.91391]
[1776498297235,53.75,77018.99,0.0,-0.02374,1e-05,3.91391]
[1776498297341,53.74,77046.2,0.0,-0.02332,1e-05,3.85803]
[1776498298348,53.74,77070.44,0.0,-0.02297,1e-05,3.80995]
[1776498298429,53.74,77070.44,0.0,-0.02297,1e-05,3.80995]
[1776498299356,53.74,77068.11,0.0,-0.02301,1e-05,3.81459]
[1776498304389,53.74,77058.86,0.0,-0.02314,1e-05,3.83299]
[1776498307290,53.74,77057.63,0.0,-0.02316,1e-05,3.83545]
[1776498307410,53.74,77056.68,0.0,-0.02317,1e-05,3.83734]
[1776498312445,53.74,77053.84,0.0,-0.02321,1e-05,3.843]
[1776498317480,53.74,77051.83,0.0,-0.02324,1e-05,3.84692]
[1776498322516,53.74,77051.13,0.0,-0.02325,1e-05,3.84821]
[1776498326782,53.74,77028.97,0.0,-0.02358,1e-05,3.89228]
[1776498332585,53.74,77019.25,0.0,-0.0237,1e-05,3.90898]
[1776498335608,53.74,77002.14,0.0,-0.02396,2e-05,3.94307]
[1776498340641,53.74,77017.8,0.0,-0.02372,1e-05,3.91056]
[1776498345677,53.73,77027.11,0.0,-0.02357,1e-05,3.89129]
[1776498350712,53.73,77039.34,0.0,-0.02339,1e-05,3.8665]
[1776498355747,53.73,77037.97,0.0,-0.02341,1e-05,3.86897]
[1776498360457,53.73,77039.39,0.0,-0.02339,1e-05,3.86597]
[1776498360468,53.73,77040.28,0.0,-0.02337,1e-05,3.86409]
[1776498364400,53.73,77039.38,0.0,-0.02339,1e-05,3.86577]
[1776498365130,53.73,77037.4,0.0,-0.02341,1e-05,3.86962]
[1776498365443,53.73,77037.4,0.0,-0.02341,1e-05,3.86962]
[1776498365501,53.73,77035.26,0.0,-0.02345,1e-05,3.87385]
[1776498365822,53.73,77035.26,0.0,-0.02345,1e-05,3.87385]
[1776498370856,53.73,77030.1,0.0,-0.02352,1e-05,3.88381]
[1776498375891,53.73,77025.68,0.0,-0.02358,1e-05,3.89232]
[1776498380926,53.73,77025.26,0.0,-0.02359,1e-05,3.8928]
[1776498385961,53.72,77026.93,0.0,-0.02356,1e-05,3.88911]
[1776498390996,53.72,77028.13,0.0,-0.02354,1e-05,3.8864]
[1776498397274,53.72,77029.69,0.0,-0.0235,1e-05,3.88078]
[1776498403080,53.72,77029.73,0.0,-0.0235,1e-05,3.88041]
[1776498408116,53.72,77030.39,0.0,-0.02349,1e-05,3.87886]
[1776498415163,53.72,77031.47,0.0,-0.02347,1e-05,3.87643]
[1776498420199,53.72,77030.33,0.0,-0.02348,1e-05,3.87853]
[1776498425234,53.72,77028.51,0.0,-0.02351,1e-05,3.88201]
[1776498430269,53.72,77029.53,0.0,-0.02349,1e-05,3.87982]
[1776498435304,53.72,77030.29,0.0,-0.02348,1e-05,3.87816]
[1776498440339,53.72,77029.97,0.0,-0.02349,1e-05,3.87867]
[1776498445375,53.72,77026.41,0.0,-0.02354,1e-05,3.88566]
[1776498450412,53.71,77017.64,0.0,-0.02366,1e-05,3.90292]
[1776498456451,53.71,77018.21,0.0,-0.02364,1e-05,3.89912]
[1776498461487,53.71,77018.63,0.0,-0.02363,1e-05,3.89784]
[1776498466521,53.71,77014.51,0.0,-0.02369,1e-05,3.90564]
[1776498471557,53.71,77016.11,0.0,-0.02366,1e-05,3.90185]
[1776498476592,53.71,77016.62,0.0,-0.02365,1e-05,3.90025]
[1776498481627,53.7,77018.11,0.0,-0.02362,1e-05,3.89667]
[1776498487908,53.7,77018.66,0.0,-0.02361,1e-05,3.89485]
[1776498493710,53.7,77018.24,0.0,-0.02361,1e-05,3.89495]
[1776498501773,53.69,77017.92,0.0,-0.02361,1e-05,3.89456]
[1776498506809,53.69,77017.64,0.0,-0.02361,1e-05,3.89447]
[1776498511844,53.69,77017.67,0.0,-0.02359,1e-05,3.89163]
[1776498518118,53.69,77018.05,0.0,-0.02358,1e-05,3.89012]
[1776498525946,53.68,77017.47,0.0,-0.02358,1e-05,3.89053]
[1776498534003,53.68,77017.9,0.0,-0.02357,1e-05,3.88878]
[1776498539038,53.68,77018.15,0.0,-0.02356,1e-05,3.88759]
[1776498544282,53.68,77017.58,0.0,-0.02357,1e-05,3.88827]
[1776498545310,53.68,77014.09,0.0,-0.02362,1e-05,3.89515]
[1776498545368,53.68,77014.09,0.0,-0.02362,1e-05,3.89515]
[1776498545504,53.68,77014.09,0.0,-0.02362,1e-05,3.89515]
[1776498545628,53.68,77014.09,0.0,-0.02362,1e-05,3.89515]
[1776498546089,53.68,77014.51,0.0,-0.02361,1e-05,3.89405]
[1776498549371,53.67,77014.73,0.0,-0.0236,1e-05,3.89335]
[1776498549423,53.67,77014.91,0.0,-0.0236,1e-05,3.89286]
[1776498555152,53.67,77015.57,0.0,-0.02358,1e-05,3.89077]
[1776498561194,53.67,77011.39,0.0,-0.02364,1e-05,3.89834]
[1776498566231,53.66,77010.51,0.0,-0.02364,1e-05,3.89803]
[1776498575296,53.65,77012.15,0.0,-0.02358,1e-05,3.8899]
[1776498580331,53.64,77013.95,0.0,-0.02354,1e-05,3.88427]
[1776498585370,53.62,77012.05,0.0,-0.02353,1e-05,3.88208]
[1776498591408,53.62,77012.81,0.0,-0.02351,1e-05,3.87972]
[1776498598728,53.6,77012.04,0.0,-0.02348,1e-05,3.87528]
[1776498606516,53.59,77013.13,0.0,-0.02344,1e-05,3.86959]
[1776498611549,53.57,77013.49,0.0,-0.0234,1e-05,3.86464]
[1776498616583,53.57,77014.22,0.0,-0.02339,1e-05,3.86256]
[1776498619686,53.57,77014.53,0.0,-0.02338,1e-05,3.86169]
[1776498620925,53.57,77013.65,0.0,-0.02339,1e-05,3.86321]
[1776498621618,53.57,77013.92,0.0,-0.02339,1e-05,3.86254]
[1776498626653,53.55,77012.11,0.0,-0.02338,1e-05,3.86208]
[1776498628035,53.55,77012.11,0.0,-0.02338,1e-05,3.86208]
[1776498628671,53.54,77012.26,0.0,-0.02336,1e-05,3.85928]
[1776498632433,53.54,77011.69,0.0,-0.02337,1e-05,3.8603]
[1776498632700,53.54,77011.85,0.0,-0.02334,1e-05,3.85635]
[1776498632958,53.54,77011.85,0.0,-0.02334,1e-05,3.85635]
[1776498633045,53.54,77011.76,0.0,-0.02335,1e-05,3.85653]
[1776498634577,53.54,77011.76,0.0,-0.02335,1e-05,3.85653]
[1776498634709,53.54,77011.76,0.0,-0.02334,1e-05,3.8563]
[1776498639747,53.53,77011.86,0.0,-0.02333,1e-05,3.85447]
[1776498644782,53.52,77010.75,0.0,-0.02332,1e-05,3.85304]
[1776498648268,53.52,77010.69,0.0,-0.02332,1e-05,3.85304]
[1776498648447,53.52,77010.69,0.0,-0.02332,1e-05,3.85304]
[1776498648548,53.51,77009.9,0.0,-0.02332,1e-05,3.85226]
[1776498653855,53.5,77009.91,0.0,-0.0233,1e-05,3.85073]
[1776498659148,53.49,77003.3,0.0,-0.02338,1e-05,3.86141]
[1776498664931,53.47,77000.94,0.0,-0.02337,1e-05,3.85956]
[1776498667616,53.47,77000.11,0.0,-0.02338,1e-05,3.8602]
[1776498667651,53.46,76998.95,0.0,-0.02339,1e-05,3.86141]
[1776498673589,53.46,76998.38,0.0,-0.02338,1e-05,3.86126]
[1776498673687,53.46,76998.17,0.0,-0.02339,1e-05,3.86149]
[1776498674762,53.46,76998.17,0.0,-0.02339,1e-05,3.86149]
[1776498674786,53.46,76997.81,0.0,-0.02339,1e-05,3.86212]
[1776498680038,53.45,76993.13,0.0,-0.02346,1e-05,3.87105]
[1776498685072,53.44,76990.56,0.0,-0.02346,1e-05,3.87089]
[1776498687839,53.43,76984.74,0.0,-0.02353,1e-05,3.88048]
[1776498687859,53.43,76984.74,0.0,-0.02353,1e-05,3.88048]
[1776498688093,53.42,76984.18,0.0,-0.02353,1e-05,3.88042]
[1776498688946,53.42,76984.18,0.0,-0.02353,1e-05,3.88042]
[1776498689360,53.42,76983.35,0.0,-0.02352,1e-05,3.87968]
[1776498694577,53.4,76982.65,0.0,-0.02349,1e-05,3.8753]
[1776498694591,53.39,76980.92,0.0,-0.0235,1e-05,3.87634]
[1776498701184,53.37,76984.3,0.0,-0.02341,1e-05,3.86397]
[1776498706225,53.37,76988.57,0.0,-0.02335,1e-05,3.85494]
[1776498706232,53.37,76988.57,0.0,-0.02335,1e-05,3.85494]
[1776498706248,53.37,76987.39,0.0,-0.02336,1e-05,3.85723]
[1776498709252,53.37,76984.14,0.0,-0.02341,1e-05,3.86359]
[1776498709354,53.37,76984.39,0.0,-0.02341,1e-05,3.863]
[1776498710344,53.37,76984.39,0.0,-0.02341,1e-05,3.863]
[1776498710660,53.37,76984.39,0.0,-0.02341,1e-05,3.863]
[1776498712247,53.37,76986.39,0.0,-0.02337,1e-05,3.85882]
[1776498712353,53.37,76986.39,0.0,-0.02337,1e-05,3.85882]
[1776498712397,53.37,76984.93,0.0,-0.0234,1e-05,3.86168]
[1776498713225,53.37,76984.93,0.0,-0.0234,1e-05,3.86168]
[1776498713297,53.37,76981.06,0.0,-0.02345,1e-05,3.86938]
[1776498715257,53.37,76981.06,0.0,-0.02345,1e-05,3.86929]
[1776498715320,53.37,76981.06,0.0,-0.02345,1e-05,3.86929]
[1776498716290,53.37,76976.34,0.0,-0.02352,1e-05,3.8788]
[1776498716305,53.37,76967.64,0.0,-0.02365,1e-05,3.89617]
[1776498717474,53.37,76967.64,0.0,-0.02365,1e-05,3.89617]
[1776498717558,53.37,76967.26,0.0,-0.02366,1e-05,3.8968]
[1776498720359,53.37,76965.15,0.0,-0.02368,1e-05,3.90079]
[1776498720364,53.37,76964.53,0.0,-0.02369,1e-05,3.9019]
[1776498722449,53.37,76964.53,0.0,-0.02369,1e-05,3.90176]
[1776498722539,53.37,76959.9,0.0,-0.02376,2e-05,3.91099]
[1776498723631,53.37,76959.9,0.0,-0.02376,2e-05,3.91099]
[1776498723664,53.36,76954.49,0.0,-0.02384,2e-05,3.92182]
[1776498729640,53.36,76944.1,0.0,-0.02399,2e-05,3.94189]
[1776498735426,53.36,76943.58,0.0,-0.02399,2e-05,3.94199]
[1776498740461,53.35,76945.01,0.0,-0.02396,2e-05,3.93801]
[1776498741724,53.35,76945.01,0.0,-0.02396,2e-05,3.93801]
[1776498741796,53.35,76946.61,0.0,-0.02394,2e-05,3.93459]
[1776498744947,53.35,76948.91,0.0,-0.0239,2e-05,3.92948]
[1776498745497,53.35,76948.35,0.0,-0.02391,2e-05,3.93049]
[1776498751541,53.35,76951.56,0.0,-0.02384,2e-05,3.92108]
[1776498756576,53.35,76952.93,0.0,-0.02382,2e-05,3.91779]
[1776498762617,53.34,76948.09,0.0,-0.02388,2e-05,3.92698]
[1776498768659,53.34,76944.71,0.0,-0.02393,2e-05,3.93313]
[1776498774703,53.34,76943.41,0.0,-0.02394,2e-05,3.935]
[1776498779736,53.34,76946.7,0.0,-0.02389,2e-05,3.92768]
[1776498785780,53.33,76948.41,0.0,-0.02386,2e-05,3.92354]
[1776498790814,53.33,76951.11,0.0,-0.02381,2e-05,3.91753]
[1776498795849,53.33,76956.11,0.0,-0.02374,2e-05,3.90694]
[1776498801891,53.33,76956.74,0.0,-0.02372,2e-05,3.90521]
[1776498806926,53.33,76958.01,0.0,-0.0237,2e-05,3.90229]
[1776498808948,53.33,76972.48,0.0,-0.02348,1e-05,3.87294]
[1776498813981,53.33,76973.53,0.0,-0.02346,1e-05,3.86859]
[1776498819127,53.33,76974.78,0.0,-0.02344,1e-05,3.86604]
[1776498819696,53.33,76974.78,0.0,-0.02344,1e-05,3.86604]
[1776498824346,53.33,76988.5,0.0,-0.02323,1e-05,3.83857]
[1776498824451,53.33,76988.5,0.0,-0.02323,1e-05,3.83857]
[1776498824548,53.33,76987.45,0.0,-0.02325,1e-05,3.84073]
[1776498830343,53.33,76986.44,0.0,-0.02327,1e-05,3.84295]
[1776498835392,53.33,76984.51,0.0,-0.0233,1e-05,3.84691]
[1776498835455,53.33,76984.51,0.0,-0.0233,1e-05,3.84691]
[1776498835458,53.33,76990.19,0.0,-0.02321,1e-05,3.83559]
[1776498841182,53.33,76989.31,0.0,-0.02323,1e-05,3.83764]
[1776498846217,53.33,76982.88,0.0,-0.02332,1e-05,3.85077]
[1776498847619,53.33,76982.88,0.0,-0.02332,1e-05,3.85077]
[1776498847693,53.33,76982.33,0.0,-0.02333,1e-05,3.85196]
[1776498848736,53.33,76982.33,0.0,-0.02333,1e-05,3.85196]
[1776498848837,53.33,76981.7,0.0,-0.02334,1e-05,3.85327]
[1776498849645,53.33,76981.7,0.0,-0.02334,1e-05,3.85327]
[1776498849668,53.33,76981.38,0.0,-0.02335,1e-05,3.85396]
[1776498855279,53.33,76981.02,0.0,-0.02335,1e-05,3.85493]
[1776498860553,53.33,76970.06,0.0,-0.02352,1e-05,3.87723]
[1776498866456,53.33,76968.91,0.0,-0.02354,1e-05,3.87958]
[1776498866463,53.33,76969.04,0.0,-0.02353,1e-05,3.87931]
[1776498872402,53.33,76971.47,0.0,-0.02349,1e-05,3.8722]
[1776498877434,53.33,76974.78,0.0,-0.02344,1e-05,3.86553]
[1776498882470,53.33,76976.0,0.0,-0.02342,1e-05,3.86309]
[1776498885486,53.33,76976.0,0.0,-0.02342,1e-05,3.86309]
[1776498885587,53.33,76976.4,0.0,-0.02341,1e-05,3.8623]
[1776498890766,53.33,76978.33,0.0,-0.02338,1e-05,3.85844]
[1776498896569,53.33,76982.54,0.0,-0.02332,1e-05,3.85002]
[1776498902610,53.33,76979.72,0.0,-0.02336,1e-05,3.85571]
[1776498904655,53.33,76979.76,0.0,-0.02336,1e-05,3.85562]
[1776498904757,53.33,76980.15,0.0,-0.02336,1e-05,3.85484]
[1776498910906,53.33,76979.68,0.0,-0.02336,1e-05,3.85573]
[1776498915813,53.33,76980.0,0.0,-0.02336,1e-05,3.85505]
[1776498915914,53.33,76980.11,0.0,-0.02336,1e-05,3.85482]
[1776498920977,53.33,76978.98,0.0,-0.02337,1e-05,3.85702]
[1776498928795,53.33,76979.42,0.0,-0.02337,1e-05,3.85602]
[1776498933830,53.33,76979.39,0.0,-0.02335,1e-05,3.85385]
[1776498941117,53.33,76982.66,0.0,-0.02331,1e-05,3.84722]
[1776498942894,53.33,76983.25,0.0,-0.0233,1e-05,3.84601]
[1776498947928,53.33,76983.44,0.0,-0.02329,1e-05,3.84558]
[1776498953972,53.33,76985.07,0.0,-0.02327,1e-05,3.84223]
[1776498959005,53.33,76982.63,0.0,-0.0233,1e-05,3.84704]
[1776498964040,53.33,76978.85,0.0,-0.02336,1e-05,3.85449]
[1776498965953,53.33,76978.92,0.0,-0.02336,1e-05,3.85432]
[1776498966055,53.33,76978.94,0.0,-0.02336,1e-05,3.85424]
[1776498972097,53.33,76977.61,0.0,-0.02338,1e-05,3.8567]
[1776498977131,53.33,76978.12,0.0,-0.02337,1e-05,3.85549]
[1776498982166,53.33,76974.6,0.0,-0.02342,1e-05,3.86238]
[1776498987201,53.33,76975.27,0.0,-0.02341,1e-05,3.86079]
[1776498997272,53.33,76975.32,0.0,-0.02339,1e-05,3.85807]
[1776499002308,53.33,76983.41,0.0,-0.02327,1e-05,3.8417]
[1776499006139,53.33,76983.17,0.0,-0.02327,1e-05,3.84216]
[1776499006193,53.33,76981.98,0.0,-0.02329,1e-05,3.84451]
[1776499011609,53.33,76979.0,0.0,-0.02333,1e-05,3.85036]
[1776499017215,53.33,76978.74,0.0,-0.02334,1e-05,3.85084]
[1776499017317,53.32,76978.65,0.0,-0.02334,1e-05,3.85094]
[1776499022446,53.32,76978.6,0.0,-0.02334,1e-05,3.85092]
[1776499027481,53.32,76978.66,0.0,-0.02333,1e-05,3.85068]
[1776499038555,53.32,76978.81,0.0,-0.02333,1e-05,3.85012]
[1776499043593,53.32,76989.58,0.0,-0.02317,1e-05,3.82855]
[1776499048628,53.32,76988.48,0.0,-0.02319,1e-05,3.83084]
[1776499053664,53.32,76996.98,0.0,-0.02305,1e-05,3.81193]
[1776499056685,53.33,77015.48,0.0,-0.02278,1e-05,3.77545]
[1776499061961,53.33,77020.32,0.0,-0.02272,1e-05,3.76655]
[1776499067595,53.33,77022.67,0.0,-0.02269,1e-05,3.76268]
[1776499067762,53.33,77022.6,0.0,-0.02269,1e-05,3.76298]
[1776499072799,53.33,77025.26,0.0,-0.02266,1e-05,3.75856]
[1776499077834,53.34,77026.36,0.0,-0.02265,1e-05,3.75734]
[1776499082870,53.34,77024.76,0.0,-0.02268,1e-05,3.76146]
[1776499087503,53.34,77024.0,0.0,-0.0227,1e-05,3.76354]
[1776499087541,53.34,77023.91,0.0,-0.0227,1e-05,3.76391]
[1776499094952,53.35,77022.63,0.0,-0.02273,1e-05,3.76802]
[1776499099987,53.35,77021.04,0.0,-0.02276,1e-05,3.77215]
[1776499105023,53.36,77020.6,0.0,-0.02277,1e-05,3.77402]
[1776499110063,53.36,77017.38,0.0,-0.02283,1e-05,3.78138]
[1776499115093,53.36,77017.06,0.0,-0.02283,1e-05,3.78084]
[1776499121136,53.37,77016.58,0.0,-0.02284,1e-05,3.78295]
[1776499126169,53.37,77016.74,0.0,-0.02285,1e-05,3.78361]
[1776499131205,53.37,77016.12,0.0,-0.02286,1e-05,3.7858]
[1776499138254,53.38,77016.15,0.0,-0.02287,1e-05,3.78707]
[1776499144297,53.38,77016.13,0.0,-0.02288,1e-05,3.78825]
[1776499149331,53.39,77019.18,0.0,-0.02284,1e-05,3.78318]
[1776499155376,53.39,77020.07,0.0,-0.02284,1e-05,3.78256]
[1776499160409,53.39,77021.67,0.0,-0.02282,1e-05,3.78034]
[1776499165449,53.4,77025.17,0.0,-0.02278,1e-05,3.77439]
[1776499167747,53.4,77025.25,0.0,-0.02278,1e-05,3.77443]
[1776499167848,53.4,77025.46,0.0,-0.02278,1e-05,3.7744]
[1776499173501,53.4,77025.39,0.0,-0.02277,1e-05,3.77336]
[1776499176725,53.4,77025.3,0.0,-0.02278,1e-05,3.77373]
[1776499176789,53.41,77026.33,0.0,-0.02276,1e-05,3.77226]
[1776499182806,53.41,77026.15,0.0,-0.02277,1e-05,3.77371]
[1776499188605,53.41,77033.78,0.0,-0.02267,1e-05,3.75955]
[1776499193936,53.42,77032.89,0.0,-0.02269,1e-05,3.76224]
[1776499194008,53.42,77032.89,0.0,-0.02269,1e-05,3.76242]
[1776499196094,53.42,77032.89,0.0,-0.02269,1e-05,3.76242]
[1776499196195,53.42,77032.89,0.0,-0.02269,1e-05,3.76279]
[1776499199019,53.42,77029.29,0.0,-0.02274,1e-05,3.76884]
[1776499199114,53.41,77028.52,0.0,-0.02275,1e-05,3.76983]
[1776499201242,53.41,77028.52,0.0,-0.02275,1e-05,3.76983]
[1776499202616,53.41,77022.35,0.0,-0.02283,1e-05,3.78149]
[1776499200139,53.41,77022.35,0.0,-0.02283,1e-05,3.78149]
[1776499207839,53.41,77022.35,0.0,-0.02283,1e-05,3.78149]
[1776499212302,53.41,77020.95,0.0,-0.02285,1e-05,3.78426]
[1776499217856,53.41,77026.93,0.0,-0.02277,1e-05,3.77244]
[1776499223095,53.41,77026.87,0.0,-0.02277,1e-05,3.77256]
[1776499228931,53.41,77024.58,0.0,-0.0228,1e-05,3.77708]
[1776499233968,53.41,77022.9,0.0,-0.02281,1e-05,3.77826]
[1776499241013,53.41,77016.24,0.0,-0.02291,1e-05,3.79144]
[1776499246047,53.41,77024.46,0.0,-0.02279,1e-05,3.77518]
[1776499251083,53.41,77019.58,0.0,-0.02286,1e-05,3.78482]
[1776499258132,53.42,77012.64,0.0,-0.02297,1e-05,3.79947]
[1776499263377,53.42,77007.63,0.0,-0.02305,1e-05,3.81029]
[1776499269210,53.42,77006.25,0.0,-0.02307,1e-05,3.81405]
[1776499273447,53.42,77023.26,0.0,-0.02283,1e-05,3.78109]
[1776499279280,53.43,77042.31,0.0,-0.02257,1e-05,3.74499]
[1776499285323,53.44,77050.84,0.0,-0.02246,1e-05,3.72988]
[1776499290359,53.44,77054.32,0.0,-0.02242,1e-05,3.72439]
[1776499295397,53.45,77057.01,0.0,-0.02237,1e-05,3.71831]
[1776499300427,53.45,77051.27,0.0,-0.02247,1e-05,3.73078]
[1776499302442,53.45,77034.95,0.0,-0.0227,1e-05,3.76322]
[1776499311504,53.44,77033.91,0.0,-0.0227,1e-05,3.76259]
[1776499316539,53.44,77028.68,0.0,-0.02276,1e-05,3.77144]
[1776499321574,53.43,77027.38,0.0,-0.02277,1e-05,3.77252]
[1776499326609,53.43,77024.83,0.0,-0.0228,1e-05,3.77609]
[1776499328624,53.42,77007.0,0.0,-0.02305,1e-05,3.8108]
[1776499333869,53.42,76997.62,0.0,-0.02319,1e-05,3.82952]
[1776499339703,53.43,77002.44,0.0,-0.02312,1e-05,3.82046]
[1776499344740,53.43,77009.03,0.0,-0.02303,1e-05,3.80796]
[1776499349774,53.43,77014.67,0.0,-0.02295,1e-05,3.79739]
[1776499354009,53.43,77034.77,0.0,-0.02266,1e-05,3.75634]
[1776499359843,53.44,77032.5,0.0,-0.0227,1e-05,3.76184]
[1776499364878,53.44,77031.58,0.0,-0.02272,1e-05,3.76467]
[1776499372936,53.45,77031.19,0.0,-0.02274,1e-05,3.76724]
[1776499383011,53.45,77031.35,0.0,-0.02275,1e-05,3.76893]
[1776499393081,53.46,77031.47,0.0,-0.02276,1e-05,3.77069]
[1776499398116,53.46,77030.44,0.0,-0.02278,1e-05,3.7737]
[1776499404359,53.47,77030.21,0.0,-0.02279,1e-05,3.77531]
[1776499410199,53.47,77031.46,0.0,-0.02278,1e-05,3.774]
[1776499416241,53.48,77031.25,0.0,-0.02278,1e-05,3.77344]
[1776499422284,53.48,77040.76,0.0,-0.02266,1e-05,3.75599]
[1776499427318,53.49,77038.74,0.0,-0.02269,1e-05,3.76106]
[1776499432353,53.49,77038.55,0.0,-0.0227,1e-05,3.76251]
[1776499437388,53.49,77038.22,0.0,-0.02271,1e-05,3.7642]
[1776499442423,53.5,77036.72,0.0,-0.02274,1e-05,3.76817]
[1776499447458,53.5,77033.95,0.0,-0.02279,1e-05,3.77462]
[1776499453500,53.51,77033.24,0.0,-0.02281,1e-05,3.77714]
[1776499454760,53.51,77033.87,0.0,-0.0228,1e-05,3.77609]
[1776499455515,53.51,77034.71,0.0,-0.02279,1e-05,3.77462]
[1776499459447,53.51,77035.43,0.0,-0.02278,1e-05,3.77378]
[1776499459543,53.51,77037.47,0.0,-0.02276,1e-05,3.76996]
[1776499464578,53.51,77037.97,0.0,-0.02276,1e-05,3.76997]
[1776499469333,53.52,77030.43,0.0,-0.02287,1e-05,3.78559]
[1776499469614,53.52,77031.67,0.0,-0.02285,1e-05,3.78331]
[1776499474650,53.52,77021.94,0.0,-0.02299,1e-05,3.80119]
[1776499479685,53.52,77022.58,0.0,-0.02298,1e-05,3.80064]
[1776499484550,53.52,77020.89,0.0,-0.02301,1e-05,3.80441]
[1776499484620,53.52,77020.25,0.0,-0.02302,1e-05,3.80595]
[1776499489754,53.53,77021.09,0.0,-0.02302,1e-05,3.80496]
[1776499494997,53.53,77024.1,0.0,-0.02298,1e-05,3.79969]
[1776499500833,53.53,77024.86,0.0,-0.02297,1e-05,3.79905]
[1776499505870,53.53,77025.13,0.0,-0.02297,1e-05,3.79924]
[1776499510908,53.54,77027.1,0.0,-0.02295,1e-05,3.79607]
[1776499515940,53.54,77029.82,0.0,-0.02292,1e-05,3.79145]
[1776499520975,53.54,77032.75,0.0,-0.02288,1e-05,3.78646]
[1776499526010,53.55,77034.38,0.0,-0.02286,1e-05,3.7841]
[1776499531050,53.55,77038.22,0.0,-0.0228,1e-05,3.77527]
[1776499536081,53.55,77038.56,0.0,-0.0228,1e-05,3.7755]
[1776499544138,53.56,77038.49,0.0,-0.02281,1e-05,3.77724]
[1776499550178,53.56,77041.97,0.0,-0.02277,1e-05,3.77146]
[1776499555418,53.57,77041.72,0.0,-0.02278,1e-05,3.77283]
[1776499561255,53.57,77041.65,0.0,-0.02279,1e-05,3.774]
[1776499567299,53.57,77041.16,0.0,-0.0228,1e-05,3.77595]
[1776499572333,53.58,77038.44,0.0,-0.02285,1e-05,3.78208]
[1776499577367,53.58,77038.46,0.0,-0.02285,1e-05,3.7828]
[1776499582402,53.58,77030.7,0.0,-0.02297,1e-05,3.79877]
[1776499587437,53.58,77031.47,0.0,-0.02296,1e-05,3.79788]
[1776499593479,53.59,77033.93,0.0,-0.02292,1e-05,3.79167]
[1776499598513,53.59,77034.4,0.0,-0.02292,1e-05,3.79146]
[1776499604556,53.59,77037.59,0.0,-0.02288,1e-05,3.78603]
[1776499611610,53.59,77039.28,0.0,-0.02286,1e-05,3.783]
[1776499618654,53.6,77040.48,0.0,-0.02285,1e-05,3.78166]
[1776499624725,53.6,77040.48,0.0,-0.02285,1e-05,3.78166]
[1776499624763,53.6,77040.26,0.0,-0.02286,1e-05,3.78297]
[1776499628602,53.6,77040.13,0.0,-0.02286,1e-05,3.78337]
[1776499628723,53.6,77040.13,0.0,-0.02286,1e-05,3.78381]
[1776499634767,53.61,77041.0,0.0,-0.02286,1e-05,3.78296]
[1776499638648,53.61,77038.79,0.0,-0.02289,1e-05,3.78775]
[1776499638749,53.61,77038.85,0.0,-0.02289,1e-05,3.78777]
[1776499643830,53.61,77031.57,0.0,-0.023,1e-05,3.80283]
[1776499647858,53.61,77017.58,0.0,-0.02321,1e-05,3.83098]
[1776499653901,53.61,77014.97,0.0,-0.02324,1e-05,3.83442]
[1776499659944,53.61,77008.7,0.0,-0.02334,1e-05,3.84732]
[1776499664979,53.62,77009.36,0.0,-0.02333,1e-05,3.84634]
[1776499668627,53.62,77008.25,0.0,-0.02335,1e-05,3.8487]
[1776499668648,53.62,77006.68,0.0,-0.02337,1e-05,3.85197]
[1776499675056,53.62,77006.69,0.0,-0.02337,1e-05,3.85235]
[1776499680088,53.62,77006.27,0.0,-0.02338,1e-05,3.85353]
[1776499686332,53.62,77005.4,0.0,-0.0234,1e-05,3.85574]
[1776499692172,53.62,77005.27,0.0,-0.0234,1e-05,3.85637]
[1776499697207,53.62,77004.71,0.0,-0.02341,1e-05,3.85786]
[1776499703253,53.63,77002.27,0.0,-0.02345,1e-05,3.86319]
[1776499710304,53.63,77002.02,0.0,-0.02346,1e-05,3.86419]
[1776499716543,53.63,77001.64,0.0,-0.02346,1e-05,3.86324]
[1776499726613,53.63,76998.78,0.0,-0.0235,1e-05,3.86973]
[1776499732463,53.63,76998.83,0.0,-0.02351,1e-05,3.87]
[1776499737501,53.63,77007.52,0.0,-0.02338,1e-05,3.85303]
[1776499743539,53.64,77013.47,0.0,-0.0233,1e-05,3.84175]
[1776499748577,53.64,77020.17,0.0,-0.0232,1e-05,3.82896]
[1776499754619,53.64,77025.8,0.0,-0.02313,1e-05,3.81859]
[1776499766895,53.65,77030.54,0.0,-0.02307,1e-05,3.81074]
[1776499772753,53.65,77031.27,0.0,-0.02305,1e-05,3.80782]
[1776499780209,53.65,77031.92,0.0,-0.02304,1e-05,3.807]
[1776499780272,53.65,77031.92,0.0,-0.02305,1e-05,3.80735]
[1776499785841,53.65,77033.67,0.0,-0.02302,1e-05,3.80458]
[1776499790876,53.66,77027.24,0.0,-0.02312,1e-05,3.81783]
[1776499796921,53.66,77021.74,0.0,-0.02321,1e-05,3.82932]
[1776499801954,53.66,77020.52,0.0,-0.02323,1e-05,3.83223]
[1776499806994,53.66,77015.57,0.0,-0.0233,1e-05,3.84257]
[1776499813035,53.66,77014.87,0.0,-0.02332,1e-05,3.84454]
[1776499818067,53.67,77016.76,0.0,-0.02329,1e-05,3.84124]
[1776499823103,53.67,77017.99,0.0,-0.02328,1e-05,3.83923]
[1776499828137,53.67,77017.41,0.0,-0.02329,1e-05,3.84083]
[1776499834180,53.67,77016.78,0.0,-0.02329,1e-05,3.84044]
[1776499839218,53.67,77010.05,0.0,-0.02339,1e-05,3.85429]
[1776499844253,53.67,77004.85,0.0,-0.02347,1e-05,3.865]
[1776499849292,53.67,77003.97,0.0,-0.02349,1e-05,3.86702]
[1776499854330,53.68,77000.91,0.0,-0.02354,1e-05,3.8734]
[1776499859372,53.68,77003.7,0.0,-0.0235,1e-05,3.86803]
[1776499867599,53.68,77003.71,0.0,-0.0235,1e-05,3.86845]
[1776499873474,53.68,77004.42,0.0,-0.02349,1e-05,3.86728]
[1776499881531,53.68,77004.13,0.0,-0.0235,1e-05,3.86832]
[1776499887739,53.68,77003.76,0.0,-0.02351,1e-05,3.86931]
[1776499889415,53.68,77003.76,0.0,-0.02351,1e-05,3.86931]
[1776499889515,53.68,77003.76,0.0,-0.02351,1e-05,3.86939]
[1776499897809,53.68,77005.25,0.0,-0.02347,1e-05,3.86458]
[1776499903678,53.68,77005.25,0.0,-0.02348,1e-05,3.86484]
[1776499913749,53.68,77004.02,0.0,-0.0235,1e-05,3.86753]
[1776499916774,53.68,76984.22,0.0,-0.02379,1e-05,3.90725]
[1776499921813,53.68,76979.12,0.0,-0.02386,2e-05,3.91717]
[1776499923822,53.68,76992.13,0.0,-0.02367,1e-05,3.89082]
[1776499931878,53.8,76995.76,0.0,-0.02385,1e-05,3.91669]
[1776499933458,53.8,76995.76,0.0,-0.02385,1e-05,3.91669]
[1776499933522,53.8,76996.11,0.0,-0.02385,1e-05,3.91651]
[1776499939797,53.81,76997.6,0.0,-0.02385,1e-05,3.91608]
[1776499939888,53.82,76997.6,0.0,-0.02386,1e-05,3.9171]
[1776499945976,53.83,76998.61,0.0,-0.02386,1e-05,3.91812]
[1776499948171,53.83,77001.86,0.0,-0.02382,1e-05,3.9121]
[1776499948164,53.83,76988.66,0.0,-0.02402,2e-05,3.93928]
[1776499949028,53.85,76988.66,0.0,-0.02406,2e-05,3.94405]
[1776499950480,53.85,76977.53,0.0,-0.02423,2e-05,3.96708]
[1776499951002,53.85,76977.53,0.0,-0.02423,2e-05,3.96708]
[1776499951100,53.85,76978.12,0.0,-0.02421,2e-05,3.9641]
[1776499957077,53.86,76974.9,0.0,-0.02428,2e-05,3.9732]
[1776499958234,53.86,76962.49,0.0,-0.02447,2e-05,3.99891]
[1776499961061,53.86,76962.49,0.0,-0.02447,2e-05,3.99963]
[1776499961162,53.87,76963.19,0.0,-0.02446,2e-05,3.99856]
[1776499967143,53.87,76965.89,0.0,-0.02444,2e-05,3.99523]
[1776499969782,53.88,76970.87,0.0,-0.02437,2e-05,3.9858]
[1776499970167,53.88,76968.33,0.0,-0.02441,2e-05,3.99138]
[1776499973291,53.88,76965.3,0.0,-0.02446,2e-05,3.99832]
[1776499974196,53.88,76963.97,0.0,-0.02449,2e-05,4.00176]
[1776499974459,53.88,76963.97,0.0,-0.02449,2e-05,4.00176]
[1776499975199,53.88,76961.93,0.0,-0.02452,2e-05,4.0063]
[1776499978554,53.89,76961.46,0.0,-0.02453,2e-05,4.00796]
[1776499979229,53.89,76961.46,0.0,-0.02454,2e-05,4.00865]
[1776499985272,53.9,76961.56,0.0,-0.02455,2e-05,4.0105]
[1776499990307,53.91,76949.38,0.0,-0.02477,2e-05,4.04007]
[1776499992688,53.91,76949.38,0.0,-0.02477,2e-05,4.04007]
[1776499992790,53.92,76944.12,0.0,-0.02486,2e-05,4.0521]
[1776499998521,53.93,76935.41,0.0,-0.02502,2e-05,4.0733]
[1776500004405,53.94,76933.04,0.0,-0.02509,2e-05,4.08225]
[1776500009998,53.95,76938.64,0.0,-0.02502,2e-05,4.07328]
[1776500010009,53.96,76938.65,0.0,-0.02503,2e-05,4.0746]
[1776500012259,53.96,76938.65,0.0,-0.02503,2e-05,4.0746]
[1776500011460,53.98,76922.48,0.0,-0.02532,2e-05,4.11269]
[1776500012466,54.0,76907.48,0.0,-0.0256,2e-05,4.15011]
[1776500017500,54.01,76918.68,0.0,-0.02544,2e-05,4.12941]
[1776500022536,54.02,76919.49,0.0,-0.02545,2e-05,4.13061]
[1776500027570,54.07,76925.52,0.0,-0.02546,2e-05,4.13138]
[1776500032605,54.08,76925.03,0.0,-0.02548,2e-05,4.13527]
[1776500037643,54.09,76923.12,0.0,-0.02553,2e-05,4.14208]
[1776500042708,54.1,76912.05,0.0,-0.02573,2e-05,4.16789]
[1776500047734,54.11,76913.71,0.0,-0.02572,2e-05,4.16697]
[1776500054789,54.12,76914.64,0.0,-0.02573,2e-05,4.16858]
[1776500061831,54.13,76916.51,0.0,-0.02573,2e-05,4.16818]
[1776500066879,54.14,76917.31,0.0,-0.02574,2e-05,4.16901]
[1776500072912,54.15,76917.6,0.0,-0.02574,2e-05,4.1691]
[1776500077966,54.16,76915.85,0.0,-0.02579,2e-05,4.17522]
[1776500078038,54.16,76895.96,0.0,-0.0261,2e-05,4.21718]
[1776500083990,54.17,76883.08,0.0,-0.02633,2e-05,4.24723]
[1776500089155,54.18,76884.18,0.0,-0.02633,2e-05,4.24668]
[1776500090169,54.18,76884.18,0.0,-0.02633,2e-05,4.24668]
[1776500090259,54.18,76876.1,0.0,-0.02646,2e-05,4.26424]
[1776500096078,54.18,76868.43,0.0,-0.0266,2e-05,4.28243]
[1776500097293,54.18,76868.43,0.0,-0.0266,2e-05,4.28243]
[1776500097374,54.18,76864.49,0.0,-0.02667,2e-05,4.29116]
[1776500099225,54.19,76842.9,0.0,-0.02702,2e-05,4.33815]
[1776500099640,54.19,76842.9,0.0,-0.02702,2e-05,4.33815]
[1776500100159,54.19,76842.9,0.0,-0.02703,2e-05,4.33835]
[1776500105173,54.19,76841.23,0.0,-0.02706,2e-05,4.34293]
[1776500105684,54.19,76841.23,0.0,-0.02706,2e-05,4.34293]
[1776500106170,54.19,76835.11,0.0,-0.02716,2e-05,4.35619]
[1776500106445,54.19,76835.11,0.0,-0.02716,2e-05,4.35619]
[1776500106591,54.19,76835.11,0.0,-0.02716,2e-05,4.35619]
[1776500107169,54.19,76829.88,0.0,-0.02725,2e-05,4.36787]
[1776500112203,54.19,76828.45,0.0,-0.02728,2e-05,4.37178]
[1776500117239,54.2,76828.86,0.0,-0.02728,2e-05,4.3717]
[1776500122272,54.2,76815.16,0.0,-0.02752,2e-05,4.40234]
[1776500127309,54.2,76817.23,0.0,-0.02749,2e-05,4.39847]
[1776500132344,54.2,76818.48,0.0,-0.02746,2e-05,4.39406]
[1776500136372,54.21,76804.83,0.0,-0.0277,2e-05,4.42557]
[1776500138737,54.21,76805.48,0.0,-0.02769,2e-05,4.42429]
[1776500138987,54.21,76805.48,0.0,-0.02769,2e-05,4.42429]
[1776500139645,54.21,76809.97,0.0,-0.02761,2e-05,4.41453]
[1776500139751,54.21,76809.97,0.0,-0.02761,2e-05,4.41453]
[1776500140106,54.21,76809.97,0.0,-0.02761,2e-05,4.41453]
[1776500141036,54.21,76815.5,0.0,-0.02752,2e-05,4.40253]
[1776500142147,54.21,76817.28,0.0,-0.02749,2e-05,4.39876]
[1776500142414,54.21,76820.38,0.0,-0.02744,2e-05,4.39211]
[1776500147448,54.21,76833.57,0.0,-0.02723,2e-05,4.3642]
[1776500152017,54.22,76841.17,0.0,-0.02711,2e-05,4.3483]
[1776500152103,54.22,76841.17,0.0,-0.02711,2e-05,4.3483]
[1776500152494,54.22,76842.55,0.0,-0.02708,2e-05,4.34552]
[1776500154387,54.22,76833.91,0.0,-0.02723,2e-05,4.36466]
[1776500154508,54.22,76819.34,0.0,-0.02748,2e-05,4.39654]
[1776500160075,54.22,76814.07,0.0,-0.02757,2e-05,4.40853]
[1776500160144,54.22,76794.46,0.0,-0.0279,2e-05,4.45166]
[1776500161074,54.22,76794.46,0.0,-0.0279,2e-05,4.45166]
[1776500161299,54.22,76794.46,0.0,-0.0279,2e-05,4.45166]
[1776500161364,54.22,76794.46,0.0,-0.0279,2e-05,4.45166]
[1776500166616,54.22,76794.68,0.0,-0.0279,2e-05,4.45143]
[1776500171629,54.22,76791.85,0.0,-0.02795,2e-05,4.45764]
[1776500174549,54.22,76789.72,0.0,-0.02798,2e-05,4.46233]
[1776500175723,54.22,76791.07,0.0,-0.02796,2e-05,4.45931]
[1776500175741,54.22,76793.12,0.0,-0.02792,2e-05,4.45477]
[1776500176839,54.22,76793.12,0.0,-0.02792,2e-05,4.45477]
[1776500177122,54.22,76793.12,0.0,-0.02792,2e-05,4.45477]
[1776500177178,54.22,76786.2,0.0,-0.02804,2e-05,4.47002]
[1776500177680,54.22,76786.2,0.0,-0.02804,2e-05,4.47002]
[1776500177752,54.22,76774.9,0.0,-0.02824,2e-05,4.49502]
[1776500179083,54.22,76774.9,0.0,-0.02824,2e-05,4.49502]
[1776500179100,54.22,76772.6,0.0,-0.02827,2e-05,4.50006]
[1776500184747,54.22,76764.9,0.0,-0.0284,2e-05,4.51671]
[1776500186736,54.22,76750.16,0.0,-0.02866,2e-05,4.54924]
[1776500191775,54.22,76743.84,0.0,-0.02875,2e-05,4.56025]
[1776500196822,54.21,76733.01,0.0,-0.02893,2e-05,4.58364]
[1776500201854,54.21,76725.11,0.0,-0.02906,2e-05,4.60036]
[1776500203865,54.21,76741.73,0.0,-0.02876,2e-05,4.56252]
[1776500205077,54.21,76741.73,0.0,-0.02876,2e-05,4.56252]
[1776500205110,54.21,76741.59,0.0,-0.02877,2e-05,4.56266]
[1776500210930,54.2,76739.72,0.0,-0.02879,2e-05,4.56582]
[1776500215952,54.2,76747.3,0.0,-0.02865,2e-05,4.54801]
[1776500220997,54.2,76745.35,0.0,-0.02868,2e-05,4.55165]
[1776500226019,54.19,76740.29,0.0,-0.02876,2e-05,4.56224]
[1776500230221,54.19,76722.94,0.0,-0.02906,2e-05,4.6006]
[1776500236122,54.19,76733.46,0.0,-0.02887,2e-05,4.57571]
[1776500239146,54.19,76710.48,0.0,-0.02927,2e-05,4.627]
[1776500244178,54.17,76705.64,0.0,-0.02932,2e-05,4.63401]
[1776500249217,54.17,76707.44,0.0,-0.02928,2e-05,4.62845]
[1776500254246,54.16,76712.68,0.0,-0.02916,2e-05,4.61274]
[1776500259283,54.16,76706.33,0.0,-0.02926,2e-05,4.62566]
[1776500264318,54.14,76709.77,0.0,-0.02917,2e-05,4.61368]
[1776500269357,54.13,76706.91,0.0,-0.02919,2e-05,4.61574]
[1776500272385,54.13,76720.4,0.0,-0.02894,2e-05,4.58445]
[1776500277414,54.11,76731.55,0.0,-0.02871,2e-05,4.5539]
[1776500282451,54.09,76726.76,0.0,-0.02875,2e-05,4.55936]
[1776500287489,54.09,76716.52,0.0,-0.02892,2e-05,4.58126]
[1776500292521,54.08,76719.57,0.0,-0.02886,2e-05,4.5732]
[1776500296548,54.08,76706.0,0.0,-0.02909,2e-05,4.60287]
[1776500300576,54.07,76691.41,0.0,-0.02934,2e-05,4.63444]
[1776500303572,54.07,76686.02,0.0,-0.02943,2e-05,4.64635]
[1776500303600,54.07,76695.34,0.0,-0.02926,2e-05,4.6248]
[1776500304608,54.07,76714.96,0.0,-0.02891,2e-05,4.58008]
[1776500305991,54.07,76725.83,0.0,-0.02872,2e-05,4.55538]
[1776500306621,54.07,76732.32,0.0,-0.02861,2e-05,4.54063]
[1776500307625,54.07,76718.74,0.0,-0.02884,2e-05,4.57097]
[1776500308635,54.07,76697.37,0.0,-0.02922,2e-05,4.61907]
[1776500313669,54.06,76691.37,0.0,-0.0293,2e-05,4.62869]
[1776500318704,54.06,76705.42,0.0,-0.02904,2e-05,4.59534]
[1776500320549,54.06,76706.12,0.0,-0.02902,2e-05,4.5935]
[1776500320778,54.06,76706.35,0.0,-0.02902,2e-05,4.59274]
[1776500321745,54.05,76723.08,0.0,-0.02872,2e-05,4.5546]
[1776500322736,54.05,76740.62,0.0,-0.02842,2e-05,4.51531]
[1776500322871,54.05,76740.62,0.0,-0.02842,2e-05,4.51531]
[1776500323743,54.05,76744.18,0.0,-0.02835,2e-05,4.50725]
[1776500328779,54.05,76748.65,0.0,-0.02827,2e-05,4.49677]
[1776500333811,54.05,76766.39,0.0,-0.02797,2e-05,4.45724]
[1776500338847,54.05,76773.92,0.0,-0.02784,2e-05,4.44071]
[1776500343882,54.05,76779.68,0.0,-0.02774,2e-05,4.42828]
[1776500348918,54.05,76777.85,0.0,-0.02778,2e-05,4.43256]
[1776500353955,54.05,76778.14,0.0,-0.02777,2e-05,4.43212]
[1776500357985,54.06,76792.17,0.0,-0.02754,2e-05,4.40151]
[1776500360008,54.06,76808.79,0.0,-0.02726,2e-05,4.36542]
[1776500363832,54.06,76812.92,0.0,-0.02719,2e-05,4.35673]
[1776500364496,54.06,76823.95,0.0,-0.02701,2e-05,4.33313]
[1776500364776,54.06,76823.95,0.0,-0.02701,2e-05,4.33313]
[1776500364797,54.06,76830.7,0.0,-0.0269,2e-05,4.31874]
[1776500366665,54.06,76830.7,0.0,-0.0269,2e-05,4.31874]
[1776500366928,54.06,76841.33,0.0,-0.02673,2e-05,4.2963]
[1776500367047,54.06,76841.33,0.0,-0.02673,2e-05,4.2963]
[1776500368104,54.06,76841.33,0.0,-0.02673,2e-05,4.2963]
[1776500368125,54.06,76849.33,0.0,-0.0266,2e-05,4.27938]
[1776500369059,54.06,76865.29,0.0,-0.02634,2e-05,4.24553]
[1776500370456,54.06,76865.29,0.0,-0.02634,2e-05,4.24553]
[1776500370558,54.07,76884.24,0.0,-0.02604,2e-05,4.20601]
[1776500376108,54.07,76882.28,0.0,-0.02607,2e-05,4.20991]
[1776500381336,54.08,76890.84,0.0,-0.02595,2e-05,4.19418]
[1776500387185,54.09,76884.15,0.0,-0.02608,2e-05,4.21034]
[1776500392224,54.09,76884.57,0.0,-0.02608,2e-05,4.21135]
[1776500397255,54.1,76883.64,0.0,-0.02611,2e-05,4.21522]
[1776500402298,54.11,76879.55,0.0,-0.02619,2e-05,4.22572]
[1776500407331,54.11,76867.29,0.0,-0.0264,2e-05,4.25348]
[1776500413375,54.12,76862.61,0.0,-0.02649,2e-05,4.26526]
[1776500418410,54.12,76862.23,0.0,-0.02651,2e-05,4.2675]
[1776500423451,54.13,76864.45,0.0,-0.02649,2e-05,4.26447]
[1776500428482,54.14,76872.44,0.0,-0.02637,2e-05,4.24892]
[1776500433517,54.14,76871.05,0.0,-0.02639,2e-05,4.25116]
[1776500438553,54.15,76878.58,0.0,-0.02628,2e-05,4.23672]
[1776500443588,54.15,76878.35,0.0,-0.02629,2e-05,4.23897]
[1776500449630,54.16,76877.67,0.0,-0.02632,2e-05,4.24237]
[1776500454665,54.17,76880.01,0.0,-0.02629,2e-05,4.23901]
[1776500459701,54.17,76877.96,0.0,-0.02634,2e-05,4.24492]
[1776500461772,54.17,76878.96,0.0,-0.02632,2e-05,4.24309]
[1776500461869,54.17,76846.97,0.0,-0.02685,2e-05,4.31157]
[1776500462607,54.17,76846.97,0.0,-0.02685,2e-05,4.31157]
[1776500462729,54.17,76846.97,0.0,-0.02685,2e-05,4.31188]
[1776500463736,54.18,76815.47,0.0,-0.02738,2e-05,4.38092]
[1776500464788,54.18,76815.47,0.0,-0.02738,2e-05,4.38092]
[1776500464847,54.18,76808.42,0.0,-0.0275,2e-05,4.39668]
[1776500470836,54.18,76797.84,0.0,-0.02768,2e-05,4.42005]
[1776500472861,54.18,76772.52,0.0,-0.02811,2e-05,4.47586]
[1776500476570,54.18,76766.04,0.0,-0.02822,2e-05,4.48996]
[1776500477829,54.18,76766.44,0.0,-0.02821,2e-05,4.48898]
[1776500477932,54.18,76766.03,0.0,-0.02822,2e-05,4.48981]
[1776500484929,54.17,76770.4,0.0,-0.02814,2e-05,4.4796]
[1776500489965,54.17,76769.95,0.0,-0.02815,2e-05,4.4803]
[1776500494999,54.17,76781.19,0.0,-0.02794,2e-05,4.45288]
[1776500500922,54.17,76776.53,0.0,-0.02802,2e-05,4.46313]
[1776500501463,54.17,76772.23,0.0,-0.02809,2e-05,4.47258]
[1776500502975,54.17,76771.01,0.0,-0.02811,2e-05,4.47525]
[1776500503639,54.17,76761.6,0.0,-0.02827,2e-05,4.49611]
[1776500503709,54.17,76758.75,0.0,-0.02832,2e-05,4.50234]
[1776500508202,54.17,76752.93,0.0,-0.02842,2e-05,4.51505]
[1776500508304,54.17,76749.7,0.0,-0.02847,2e-05,4.52206]
[1776500512211,54.17,76748.36,0.0,-0.0285,2e-05,4.52484]
[1776500513404,54.17,76745.85,0.0,-0.02854,2e-05,4.53033]
[1776500513505,54.17,76746.65,0.0,-0.02852,2e-05,4.52831]
[1776500517346,54.17,76749.95,0.0,-0.02846,2e-05,4.52072]
[1776500517447,54.17,76752.97,0.0,-0.02841,2e-05,4.5138]
[1776500521185,54.17,76768.85,0.0,-0.02814,2e-05,4.47832]
[1776500526217,54.17,76777.71,0.0,-0.02798,2e-05,4.4587]
[1776500530505,54.17,76776.04,0.0,-0.02801,2e-05,4.46242]
[1776500530595,54.17,76776.04,0.0,-0.02801,2e-05,4.46242]
[1776500530653,54.17,76778.13,0.0,-0.02798,2e-05,4.45784]
[1776500531465,54.17,76778.13,0.0,-0.02798,2e-05,4.45784]
[1776500537299,54.17,76780.66,0.0,-0.02794,2e-05,4.45247]
[1776500542493,54.17,76785.91,0.0,-0.02785,2e-05,4.44106]
[1776500544761,54.17,76785.91,0.0,-0.02785,2e-05,4.44111]
[1776500544798,54.17,76785.91,0.0,-0.02785,2e-05,4.44111]
[1776500544863,54.17,76786.84,0.0,-0.02783,2e-05,4.43911]
[1776500546122,54.17,76786.84,0.0,-0.02783,2e-05,4.43916]
[1776500546362,54.17,76786.79,0.0,-0.02783,2e-05,4.43927]
[1776500547368,54.17,76768.04,0.0,-0.02815,2e-05,4.4807]
[1776500548368,54.17,76768.04,0.0,-0.02815,2e-05,4.4807]
[1776500548475,54.17,76751.54,0.0,-0.02844,2e-05,4.51728]
[1776500554520,54.17,76754.34,0.0,-0.02837,2e-05,4.50826]
[1776500556432,54.17,76736.05,0.0,-0.02869,2e-05,4.54884]
[1776500557131,54.17,76736.05,0.0,-0.02869,2e-05,4.54884]
[1776500558365,54.17,76723.49,0.0,-0.02891,2e-05,4.57705]
[1776500558446,54.17,76722.78,0.0,-0.02892,2e-05,4.57847]
[1776500563479,54.16,76724.54,0.0,-0.02888,2e-05,4.57355]
[1776500567525,54.16,76707.53,0.0,-0.02917,2e-05,4.61091]
[1776500572707,54.15,76718.96,0.0,-0.02896,2e-05,4.58394]
[1776500578599,54.15,76718.09,0.0,-0.02897,2e-05,4.58466]
[1776500583633,54.15,76706.09,0.0,-0.02917,2e-05,4.61063]
[1776500588667,54.14,76694.68,0.0,-0.02936,2e-05,4.63501]
[1776500591716,54.14,76694.8,0.0,-0.02936,2e-05,4.63415]
[1776500592825,54.14,76699.53,0.0,-0.02927,2e-05,4.62313]
[1776500592826,54.14,76700.1,0.0,-0.02926,2e-05,4.62156]
[1776500598740,54.13,76704.15,0.0,-0.02917,2e-05,4.61081]
[1776500603776,54.13,76713.36,0.0,-0.029,2e-05,4.58886]
[1776500608859,54.13,76713.58,0.0,-0.02899,2e-05,4.5875]
[1776500608912,54.13,76693.14,0.0,-0.02935,2e-05,4.6338]
[1776500610048,54.13,76693.14,0.0,-0.02935,2e-05,4.6338]
[1776500611141,54.12,76693.14,0.0,-0.02935,2e-05,4.63328]
[1776500610825,54.12,76670.38,0.0,-0.02976,2e-05,4.68526]
[1776500611832,54.12,76665.02,0.0,-0.02984,2e-05,4.69513]
[1776500616866,54.12,76662.93,0.0,-0.02986,2e-05,4.69787]
[1776500621901,54.11,76673.12,0.0,-0.02966,2e-05,4.67259]
[1776500626936,54.11,76668.28,0.0,-0.02974,2e-05,4.68187]
[1776500631974,54.1,76672.13,0.0,-0.02965,2e-05,4.67127]
[1776500637006,54.09,76682.95,0.0,-0.02945,2e-05,4.64478]
[1776500641035,54.09,76697.38,0.0,-0.02918,2e-05,4.6108]
[1776500646071,54.09,76706.2,0.0,-0.02902,2e-05,4.58962]
[1776500651104,54.08,76711.57,0.0,-0.02891,2e-05,4.57647]
[1776500653555,54.08,76712.18,0.0,-0.0289,2e-05,4.57468]
[1776500654131,54.08,76713.29,0.0,-0.02888,2e-05,4.57197]
[1776500659166,54.08,76712.53,0.0,-0.02888,2e-05,4.57263]
[1776500665208,54.07,76714.89,0.0,-0.02883,2e-05,4.56604]
[1776500670245,54.07,76718.32,0.0,-0.02876,2e-05,4.55729]
[1776500672259,54.07,76696.12,0.0,-0.02914,2e-05,4.60455]
[1776500677293,54.06,76696.15,0.0,-0.02913,2e-05,4.60313]
[1776500681095,54.06,76695.84,0.0,-0.02913,2e-05,4.6033]
[1776500682474,54.06,76695.71,0.0,-0.02913,2e-05,4.60306]
[1776500682575,54.06,76700.97,0.0,-0.02903,2e-05,4.59089]
[1776500685351,54.06,76714.59,0.0,-0.02879,2e-05,4.55947]
[1776500690386,54.05,76711.41,0.0,-0.02883,2e-05,4.56566]
[1776500695421,54.05,76712.87,0.0,-0.0288,2e-05,4.56141]
[1776500700458,54.05,76713.4,0.0,-0.02878,2e-05,4.55924]
[1776500705491,54.04,76711.3,0.0,-0.02881,2e-05,4.56297]
[1776500711534,54.04,76712.05,0.0,-0.02879,2e-05,4.56011]
[1776500716568,54.03,76716.37,0.0,-0.02871,2e-05,4.54942]
[1776500721603,54.03,76725.43,0.0,-0.02854,2e-05,4.52821]
[1776500726638,54.03,76726.8,0.0,-0.02851,2e-05,4.52443]
[1776500731673,54.03,76729.16,0.0,-0.02845,2e-05,4.51613]
[1776500736708,54.02,76726.88,0.0,-0.02849,2e-05,4.52052]
[1776500741742,54.02,76730.89,0.0,-0.02842,2e-05,4.51103]
[1776500746778,54.02,76732.16,0.0,-0.02839,2e-05,4.50774]
[1776500751813,54.02,76732.85,0.0,-0.02838,2e-05,4.50579]
[1776500756850,54.02,76733.39,0.0,-0.02836,2e-05,4.50421]
[1776500762890,54.02,76731.85,0.0,-0.02839,2e-05,4.50722]
[1776500767925,54.02,76724.0,0.0,-0.02852,2e-05,4.52429]
[1776500772960,54.01,76718.34,0.0,-0.02861,2e-05,4.53632]
[1776500777996,54.01,76714.37,0.0,-0.02868,2e-05,4.54446]
[1776500783033,54.01,76711.82,0.0,-0.02871,2e-05,4.54939]
[1776500786055,54.01,76694.78,0.0,-0.02901,2e-05,4.58728]
[1776500791090,54.0,76691.8,0.0,-0.02904,2e-05,4.59051]
[1776500796125,54.0,76692.34,0.0,-0.02902,2e-05,4.58817]
[1776500801161,54.0,76685.43,0.0,-0.02914,2e-05,4.60274]
[1776500806198,53.99,76691.71,0.0,-0.02902,2e-05,4.58739]
[1776500807116,53.99,76691.71,0.0,-0.02902,2e-05,4.58739]
[1776500807218,53.99,76694.72,0.0,-0.02896,2e-05,4.58037]
[1776500812240,53.99,76706.83,0.0,-0.02874,2e-05,4.55216]
[1776500817276,53.99,76701.94,0.0,-0.02882,2e-05,4.56243]
[1776500822310,53.98,76693.57,0.0,-0.02896,2e-05,4.58048]
[1776500827348,53.98,76687.74,0.0,-0.02906,2e-05,4.5927]
[1776500832381,53.98,76673.89,0.0,-0.0293,2e-05,4.62305]
[1776500835403,53.97,76687.57,0.0,-0.02905,2e-05,4.59129]
[1776500840436,53.97,76688.94,0.0,-0.02902,2e-05,4.58719]
[1776500845475,53.97,76694.02,0.0,-0.02892,2e-05,4.57481]
[1776500850509,53.96,76700.2,0.0,-0.02881,2e-05,4.56006]
[1776500856550,53.96,76703.3,0.0,-0.02873,2e-05,4.54989]
[1776500861587,53.96,76702.16,0.0,-0.02875,2e-05,4.55187]
[1776500866622,53.96,76704.82,0.0,-0.0287,2e-05,4.54533]
[1776500872665,53.96,76703.21,0.0,-0.02872,2e-05,4.54834]
[1776500877698,53.95,76704.69,0.0,-0.02869,2e-05,4.54446]
[1776500882739,53.95,76704.84,0.0,-0.02868,2e-05,4.54354]
[1776500884227,53.95,76704.84,0.0,-0.02868,2e-05,4.54354]
[1776500884584,53.95,76710.58,0.0,-0.02858,2e-05,4.5304]
[1776500884715,53.95,76710.58,0.0,-0.02858,2e-05,4.5304]
[1776500886764,53.95,76717.67,0.0,-0.02846,2e-05,4.51442]
[1776500887561,53.95,76726.97,0.0,-0.02829,2e-05,4.49356]
[1776500887775,53.95,76726.97,0.0,-0.02829,2e-05,4.4935]
[1776500892811,53.95,76739.74,0.0,-0.02807,2e-05,4.46502]
[1776500897846,53.95,76737.41,0.0,-0.02811,2e-05,4.47027]
[1776500902880,53.95,76734.99,0.0,-0.02815,2e-05,4.4756]
[1776500908922,53.95,76732.11,0.0,-0.0282,2e-05,4.4819]
[1776500913961,53.95,76724.62,0.0,-0.02832,2e-05,4.49609]
[1776500918991,53.95,76718.51,0.0,-0.02842,2e-05,4.50937]
[1776500924031,53.95,76714.8,0.0,-0.02848,2e-05,4.51718]
[1776500929063,53.95,76714.11,0.0,-0.02849,2e-05,4.51837]
[1776500934098,53.94,76719.34,0.0,-0.0284,2e-05,4.50633]
[1776500939134,53.94,76728.86,0.0,-0.02823,2e-05,4.48486]
[1776500944170,53.94,76734.11,0.0,-0.02814,2e-05,4.47302]
[1776500949203,53.94,76732.71,0.0,-0.02816,2e-05,4.47606]
[1776500954243,53.94,76733.6,0.0,-0.02815,2e-05,4.474]
[1776500959280,53.94,76734.13,0.0,-0.02814,2e-05,4.47279]
[1776500964313,53.94,76733.53,0.0,-0.02815,2e-05,4.47411]
[1776500969354,53.94,76730.55,0.0,-0.0282,2e-05,4.48074]
[1776500974382,53.94,76727.8,0.0,-0.02823,2e-05,4.48445]
[1776500978412,53.94,76714.12,0.0,-0.02847,2e-05,4.51491]
[1776500983458,53.94,76711.3,0.0,-0.02851,2e-05,4.52082]
[1776500988493,53.94,76712.43,0.0,-0.02849,2e-05,4.51787]
[1776500993529,53.94,76709.39,0.0,-0.02854,2e-05,4.5243]
[1776500998564,53.94,76706.54,0.0,-0.02859,2e-05,4.53025]
[1776501003599,53.93,76703.85,0.0,-0.02863,2e-05,4.53581]
[1776501010649,53.93,76703.69,0.0,-0.02863,2e-05,4.53547]
[1776501015895,53.93,76709.56,0.0,-0.02852,2e-05,4.5218]
[1776501021725,53.93,76707.41,0.0,-0.02856,2e-05,4.52626]
[1776501026761,53.93,76704.07,0.0,-0.02861,2e-05,4.53341]
[1776501031794,53.93,76692.25,0.0,-0.0288,2e-05,4.55707]
[1776501036831,53.92,76685.35,0.0,-0.02892,2e-05,4.5721]
[1776501041866,53.92,76689.79,0.0,-0.02884,2e-05,4.56139]
[1776501046912,53.92,76685.3,0.0,-0.02891,2e-05,4.57089]
[1776501048923,53.92,76707.2,0.0,-0.02852,2e-05,4.52122]
[1776501053954,53.92,76721.38,0.0,-0.02828,2e-05,4.48937]
[1776501058988,53.92,76721.59,0.0,-0.02827,2e-05,4.48881]
[1776501064024,53.92,76732.65,0.0,-0.02808,2e-05,4.46412]
[1776501066252,53.92,76748.12,0.0,-0.02781,2e-05,4.4299]
[1776501070065,53.92,76762.29,0.0,-0.02758,2e-05,4.39911]
[1776501074095,53.92,76776.65,0.0,-0.02734,2e-05,4.36824]
[1776501079128,53.92,76783.85,0.0,-0.02722,2e-05,4.35328]
[1776501084167,53.93,76784.8,0.0,-0.02722,2e-05,4.35222]
[1776501089201,53.93,76775.26,0.0,-0.02738,2e-05,4.37399]
[1776501089791,53.93,76775.26,0.0,-0.02738,2e-05,4.37399]
[1776501090966,53.93,76775.96,0.0,-0.02737,2e-05,4.37262]
[1776501091215,53.93,76776.79,0.0,-0.02735,2e-05,4.36862]
[1776501096461,53.94,76777.74,0.0,-0.02734,2e-05,4.36759]
[1776501099099,53.94,76777.99,0.0,-0.02733,2e-05,4.36721]
[1776501099272,53.94,76779.88,0.0,-0.0273,2e-05,4.36326]
[1776501104309,53.94,76778.3,0.0,-0.02734,2e-05,4.3676]
[1776501109344,53.94,76775.76,0.0,-0.02739,2e-05,4.37398]
[1776501114382,53.95,76773.23,0.0,-0.02743,2e-05,4.38028]
[1776501119414,53.95,76767.48,0.0,-0.02754,2e-05,4.39361]
[1776501120204,53.95,76767.48,0.0,-0.02754,2e-05,4.39361]
[1776501121227,53.95,76767.29,0.0,-0.02754,2e-05,4.39415]
[1776501121428,53.95,76767.29,0.0,-0.02754,2e-05,4.39427]
[1776501126673,53.95,76768.25,0.0,-0.02753,2e-05,4.39288]
[1776501132505,53.95,76772.18,0.0,-0.02747,2e-05,4.38504]
[1776501137540,53.96,76777.22,0.0,-0.02739,2e-05,4.37474]
[1776501141667,53.96,76777.1,0.0,-0.0274,2e-05,4.37548]
[1776501141747,53.96,76772.79,0.0,-0.02747,2e-05,4.38508]
[1776501146609,53.96,76756.08,0.0,-0.02776,2e-05,4.42246]
[1776501153654,53.96,76754.07,0.0,-0.02778,2e-05,4.425]
[1776501158689,53.96,76755.09,0.0,-0.02777,2e-05,4.42303]
[1776501163724,53.96,76752.1,0.0,-0.02782,2e-05,4.42986]
[1776501168759,53.96,76754.22,0.0,-0.02779,2e-05,4.42532]
[1776501173793,53.96,76754.66,0.0,-0.02778,2e-05,4.42449]
[1776501178832,53.97,76761.22,0.0,-0.02767,2e-05,4.4102]
[1776501182857,53.97,76742.81,0.0,-0.02798,2e-05,4.45101]
[1776501187891,53.97,76731.29,0.0,-0.02818,2e-05,4.47638]
[1776501193380,53.96,76728.52,0.0,-0.02823,2e-05,4.48234]
[1776501194496,53.96,76727.19,0.0,-0.02825,2e-05,4.48525]
[1776501194598,53.96,76727.19,0.0,-0.02825,2e-05,4.48515]
[1776501199975,53.96,76722.79,0.0,-0.02832,2e-05,4.49471]
[1776501206017,53.96,76723.89,0.0,-0.0283,2e-05,4.49195]
[1776501210722,53.96,76724.64,0.0,-0.02829,2e-05,4.49018]
[1776501210737,53.96,76724.64,0.0,-0.02829,2e-05,4.49003]
[1776501216092,53.96,76719.96,0.0,-0.02835,2e-05,4.49783]
[1776501217308,53.96,76705.18,0.0,-0.02861,2e-05,4.53077]
[1776501223137,53.96,76697.39,0.0,-0.02874,2e-05,4.54755]
[1776501228172,53.95,76700.86,0.0,-0.02867,2e-05,4.53899]
[1776501233207,53.95,76706.15,0.0,-0.02858,2e-05,4.52653]
[1776501238243,53.95,76707.42,0.0,-0.02855,2e-05,4.52317]
[1776501241074,53.95,76707.42,0.0,-0.02855,2e-05,4.52317]
[1776501241265,53.95,76706.13,0.0,-0.02857,2e-05,4.52577]
[1776501245121,53.95,76701.1,0.0,-0.02866,2e-05,4.53675]
[1776501246303,53.95,76697.57,0.0,-0.02872,2e-05,4.54458]
[1776501246364,53.95,76686.34,0.0,-0.02891,2e-05,4.5698]
[1776501252340,53.94,76680.34,0.0,-0.02901,2e-05,4.58235]
[1776501257589,53.94,76679.43,0.0,-0.02902,2e-05,4.5834]
[1776501263418,53.94,76677.64,0.0,-0.02904,2e-05,4.58628]
[1776501267703,53.93,76662.57,0.0,-0.02931,2e-05,4.61971]
[1776501270475,53.93,76648.4,0.0,-0.02955,2e-05,4.6513]
[1776501275509,53.93,76641.31,0.0,-0.02965,2e-05,4.6635]
[1776501280830,53.92,76638.88,0.0,-0.02969,2e-05,4.66773]
[1776501281919,53.92,76640.64,0.0,-0.02965,2e-05,4.66267]
[1776501282558,53.92,76639.0,0.0,-0.02968,2e-05,4.66644]
[1776501287842,53.91,76639.16,0.0,-0.02966,2e-05,4.66404]
[1776501293636,53.91,76634.01,0.0,-0.02974,2e-05,4.67416]
[1776501298684,53.88,76623.29,0.0,-0.02987,2e-05,4.69007]
[1776501303720,53.86,76604.33,0.0,-0.03017,2e-05,4.72847]
[1776501306296,53.86,76599.88,0.0,-0.03025,2e-05,4.73836]
[1776501306741,53.86,76598.18,0.0,-0.03028,2e-05,4.74185]
[1776501310286,53.81,76587.6,0.0,-0.03036,2e-05,4.75253]
[1776501311466,53.81,76583.67,0.0,-0.03043,2e-05,4.76077]
[1776501311784,53.8,76579.79,0.0,-0.0305,2e-05,4.76935]
[1776501314433,53.8,76579.85,0.0,-0.03049,2e-05,4.76872]
[1776501314799,53.8,76582.68,0.0,-0.03044,2e-05,4.76162]
[1776501319832,53.72,76589.45,0.0,-0.03012,2e-05,4.72086]
[1776501324867,53.67,76589.77,0.0,-0.03,2e-05,4.70517]
[1776501329369,53.64,76596.27,0.0,-0.0298,2e-05,4.67977]
[1776501329671,53.64,76596.27,0.0,-0.0298,2e-05,4.67977]
[1776501329904,53.62,76591.82,0.0,-0.02985,2e-05,4.68619]
[1776501330724,53.62,76591.82,0.0,-0.02985,2e-05,4.68619]
[1776501330913,53.62,76584.3,0.0,-0.02999,2e-05,4.7033]
[1776501335946,53.62,76584.86,0.0,-0.02995,2e-05,4.69779]
[1776501339983,53.61,76568.64,0.0,-0.03024,2e-05,4.73457]
[1776501345025,53.6,76572.88,0.0,-0.03014,2e-05,4.72223]
[1776501350081,53.6,76587.8,0.0,-0.02986,2e-05,4.68611]
[1776501354147,53.59,76599.31,0.0,-0.02962,2e-05,4.65585]
[1776501354190,53.58,76600.42,0.0,-0.02958,2e-05,4.6507]
[1776501360127,53.53,76605.6,0.0,-0.02938,2e-05,4.6255]
[1776501365163,53.53,76603.64,0.0,-0.02941,2e-05,4.62903]
[1776501370207,53.52,76606.92,0.0,-0.02933,2e-05,4.61867]
[1776501373218,53.52,76633.36,0.0,-0.02885,2e-05,4.55772]
[1776501375239,53.52,76647.75,0.0,-0.0286,2e-05,4.52492]
[1776501376570,53.52,76647.75,0.0,-0.0286,2e-05,4.52492]
[1776501377814,53.52,76655.35,0.0,-0.02846,2e-05,4.50773]
[1776501377882,53.52,76665.21,0.0,-0.02829,2e-05,4.48552]
[1776501383567,53.52,76659.59,0.0,-0.02839,2e-05,4.49839]
[1776501383575,53.52,76640.69,0.0,-0.02872,2e-05,4.54115]
[1776501385785,53.52,76640.69,0.0,-0.02872,2e-05,4.54115]
[1776501385887,53.52,76618.89,0.0,-0.02911,2e-05,4.59068]
[1776501391346,53.52,76615.48,0.0,-0.02915,2e-05,4.59516]
[1776501396381,53.51,76618.75,0.0,-0.02909,2e-05,4.58696]
[1776501401416,53.5,76590.63,0.0,-0.02957,2e-05,4.64866]
[1776501406452,53.5,76579.1,0.0,-0.02977,2e-05,4.67407]
[1776501411495,53.5,76574.42,0.0,-0.02985,2e-05,4.68351]
[1776501416522,53.49,76577.55,0.0,-0.02978,2e-05,4.67481]
[1776501419986,53.49,76581.35,0.0,-0.02971,2e-05,4.66544]
[1776501420142,53.49,76581.35,0.0,-0.0297,2e-05,4.66517]
[1776501420556,53.49,76581.75,0.0,-0.02969,2e-05,4.66396]
[1776501421331,53.49,76581.75,0.0,-0.02969,2e-05,4.66396]
[1776501421557,53.49,76585.21,0.0,-0.02963,2e-05,4.65568]
[1776501424589,53.48,76571.11,0.0,-0.02988,2e-05,4.68755]
[1776501429623,53.48,76569.36,0.0,-0.0299,2e-05,4.68996]
[1776501432565,53.48,76569.6,0.0,-0.02989,2e-05,4.68873]
[1776501432643,53.47,76570.47,0.0,-0.02987,2e-05,4.68637]
[1776501435220,53.47,76563.48,0.0,-0.02999,2e-05,4.70192]
[1776501435666,53.47,76564.78,0.0,-0.02997,2e-05,4.69853]
[1776501440703,53.47,76569.42,0.0,-0.02987,2e-05,4.68594]
[1776501445739,53.46,76563.22,0.0,-0.02997,2e-05,4.6989]
[1776501450719,53.45,76555.37,0.0,-0.0301,2e-05,4.71519]
[1776501451714,53.45,76554.81,0.0,-0.03011,2e-05,4.71608]
[1776501456817,53.44,76547.56,0.0,-0.03021,2e-05,4.72793]
[1776501461852,53.44,76556.14,0.0,-0.03003,2e-05,4.70564]
[1776501466888,53.43,76558.17,0.0,-0.02998,2e-05,4.69876]
[1776501470928,53.42,76572.77,0.0,-0.0297,2e-05,4.66318]
[1776501472941,53.41,76589.18,0.0,-0.02937,2e-05,4.62127]
[1776501475233,53.41,76599.21,0.0,-0.02918,2e-05,4.59763]
[1776501475267,53.41,76599.21,0.0,-0.02918,2e-05,4.59763]
[1776501475962,53.41,76602.0,0.0,-0.02913,2e-05,4.59098]
[1776501481000,53.4,76592.01,0.0,-0.0293,2e-05,4.61271]
[1776501484021,53.4,76577.5,0.0,-0.02956,2e-05,4.6454]
[1776501489064,53.4,76573.15,0.0,-0.02963,2e-05,4.65391]
[1776501494096,53.39,76583.8,0.0,-0.02942,2e-05,4.62778]
[1776501499133,53.37,76584.63,0.0,-0.02934,2e-05,4.61801]
[1776501504164,53.34,76583.22,0.0,-0.02932,2e-05,4.61414]
[1776501509496,53.34,76582.06,0.0,-0.02933,2e-05,4.61575]
[1776501515245,53.33,76574.03,0.0,-0.02945,2e-05,4.63059]
[1776501520277,53.33,76583.59,0.0,-0.02927,2e-05,4.60742]
[1776501525313,53.33,76585.31,0.0,-0.02923,2e-05,4.60254]
[1776501530348,53.32,76588.32,0.0,-0.02917,2e-05,4.59477]
[1776501535391,53.32,76593.05,0.0,-0.02908,2e-05,4.58317]
[1776501537325,53.32,76595.67,0.0,-0.02902,2e-05,4.57581]
[1776501537418,53.31,76600.22,0.0,-0.02893,2e-05,4.56418]
[1776501542443,53.31,76597.97,0.0,-0.02896,2e-05,4.56785]
[1776501547497,53.29,76594.8,0.0,-0.02899,2e-05,4.57102]
[1776501552510,53.29,76591.39,0.0,-0.02904,2e-05,4.57828]
[1776501557550,53.29,76596.04,0.0,-0.02895,2e-05,4.56706]
[1776501562584,53.29,76595.28,0.0,-0.02896,2e-05,4.56835]
[1776501567625,53.29,76604.01,0.0,-0.0288,2e-05,4.54793]
[1776501572658,53.29,76616.02,0.0,-0.02858,2e-05,4.518]
[1776501576973,53.29,76620.17,0.0,-0.0285,2e-05,4.50855]
[1776501577263,53.29,76619.13,0.0,-0.02852,2e-05,4.51089]
[1776501577995,53.29,76619.13,0.0,-0.02852,2e-05,4.51089]
[1776501578145,53.29,76619.13,0.0,-0.02852,2e-05,4.51089]
[1776501578701,53.29,76618.67,0.0,-0.02853,2e-05,4.51192]
[1776501583738,53.29,76622.61,0.0,-0.02846,2e-05,4.5029]
[1776501588773,53.29,76632.66,0.0,-0.02828,2e-05,4.48027]
[1776501593809,53.29,76640.29,0.0,-0.02815,2e-05,4.46335]
[1776501598843,53.29,76638.56,0.0,-0.02818,2e-05,4.46752]
[1776501603881,53.29,76641.82,0.0,-0.02813,2e-05,4.46046]
[1776501608921,53.29,76640.49,0.0,-0.02815,2e-05,4.46379]
[1776501613956,53.29,76641.54,0.0,-0.02814,2e-05,4.46168]
[1776501618991,53.29,76637.74,0.0,-0.02821,2e-05,4.47047]
[1776501624028,53.29,76629.27,0.0,-0.02836,2e-05,4.48974]
[1776501627050,53.29,76615.22,0.0,-0.0286,2e-05,4.52158]
[1776501632090,53.29,76615.13,0.0,-0.02859,2e-05,4.51913]
[1776501632982,53.29,76615.13,0.0,-0.02859,2e-05,4.51913]
[1776501634174,53.29,76615.02,0.0,-0.02859,2e-05,4.51932]
[1776501634183,53.29,76615.3,0.0,-0.02858,2e-05,4.51863]
[1776501641150,53.29,76616.07,0.0,-0.02857,2e-05,4.51646]
[1776501646191,53.29,76616.61,0.0,-0.02856,2e-05,4.51492]
[1776501651221,53.29,76610.87,0.0,-0.02866,2e-05,4.52763]
[1776501656256,53.29,76605.47,0.0,-0.02875,2e-05,4.53941]
[1776501661291,53.29,76623.61,0.0,-0.02842,2e-05,4.49772]
[1776501666326,53.29,76629.57,0.0,-0.02832,2e-05,4.48414]
[1776501671363,53.28,76624.22,0.0,-0.02841,2e-05,4.49624]
[1776501675391,53.28,76610.5,0.0,-0.02865,2e-05,4.52729]
[1776501680704,53.28,76599.06,0.0,-0.02885,2e-05,4.55299]
[1776501686467,53.28,76585.91,0.0,-0.02908,2e-05,4.58238]
[1776501691502,53.28,76578.82,0.0,-0.02919,2e-05,4.59545]
[1776501696537,53.28,76576.63,0.0,-0.02922,2e-05,4.59965]
[1776501701572,53.27,76574.82,0.0,-0.02925,2e-05,4.60298]
[1776501706607,53.27,76577.17,0.0,-0.0292,2e-05,4.59672]
[1776501711643,53.27,76580.04,0.0,-0.02914,2e-05,4.58933]
[1776501716679,53.26,76580.66,0.0,-0.02913,2e-05,4.58722]
[1776501721724,53.26,76578.18,0.0,-0.02917,2e-05,4.5924]
[1776501726786,53.26,76570.2,0.0,-0.0293,2e-05,4.60968]
[1776501731821,53.26,76575.03,0.0,-0.02921,2e-05,4.59774]
[1776501736856,53.25,76561.86,0.0,-0.02944,2e-05,4.62728]
[1776501741891,53.25,76561.58,0.0,-0.02944,2e-05,4.62691]
[1776501746928,53.25,76559.33,0.0,-0.02947,2e-05,4.63107]
[1776501751963,53.24,76556.56,0.0,-0.0295,2e-05,4.63399]
[1776501756997,53.24,76556.17,0.0,-0.0295,2e-05,4.63374]
[1776501762034,53.24,76560.82,0.0,-0.02941,2e-05,4.62188]
[1776501767070,53.23,76564.79,0.0,-0.02933,2e-05,4.6117]
[1776501772104,53.23,76568.69,0.0,-0.02925,2e-05,4.60181]
[1776501777149,53.23,76571.04,0.0,-0.0292,2e-05,4.59555]
[1776501782189,53.22,76569.98,0.0,-0.02921,2e-05,4.59719]
[1776501785210,53.22,76560.85,0.0,-0.02937,2e-05,4.61778]
[1776501787221,53.22,76560.53,0.0,-0.02938,2e-05,4.61815]
[1776501792257,53.22,76560.73,0.0,-0.02937,2e-05,4.61676]
[1776501798301,53.21,76567.09,0.0,-0.02924,2e-05,4.60104]
[1776501803336,53.21,76575.18,0.0,-0.02909,2e-05,4.58158]
[1776501810385,53.21,76580.58,0.0,-0.02899,2e-05,4.56829]
[1776501815420,53.21,76581.3,0.0,-0.02896,2e-05,4.56369]
[1776501820455,53.21,76581.14,0.0,-0.02895,2e-05,4.56355]
[1776501825492,53.2,76580.37,0.0,-0.02896,2e-05,4.56483]
[1776501830526,53.2,76580.43,0.0,-0.02896,2e-05,4.56419]
[1776501835562,53.2,76576.84,0.0,-0.02902,2e-05,4.57194]
[1776501840602,53.2,76575.48,0.0,-0.02904,2e-05,4.57448]
[1776501845635,53.2,76575.7,0.0,-0.02903,2e-05,4.5734]
[1776501850675,53.19,76566.34,0.0,-0.0292,2e-05,4.59427]
[1776501855706,53.19,76560.82,0.0,-0.02929,2e-05,4.60615]
[1776501857560,53.19,76560.82,0.0,-0.02929,2e-05,4.60615]
[1776501858571,53.19,76561.69,0.0,-0.02927,2e-05,4.60377]
[1776501859692,53.19,76562.25,0.0,-0.02926,2e-05,4.6023]
[1776501859794,53.19,76562.88,0.0,-0.02925,2e-05,4.60048]
[1776501867790,53.18,76562.82,0.0,-0.02924,2e-05,4.59918]
[1776501868886,53.18,76562.82,0.0,-0.02924,2e-05,4.59918]
[1776501868949,53.18,76565.0,0.0,-0.02919,2e-05,4.59397]
[1776501876853,53.18,76565.28,0.0,-0.02916,2e-05,4.58954]
[1776501882144,53.18,76568.07,0.0,-0.02911,2e-05,4.5823]
[1776501887929,53.17,76567.58,0.0,-0.02911,2e-05,4.58246]
[1776501892215,53.17,76592.29,0.0,-0.02866,2e-05,4.52527]
[1776501898000,53.17,76599.54,0.0,-0.02853,2e-05,4.50856]
[1776501903041,53.17,76594.58,0.0,-0.02862,2e-05,4.51972]
[1776501908076,53.17,76587.66,0.0,-0.02874,2e-05,4.53524]
[1776501911099,53.17,76603.11,0.0,-0.02846,2e-05,4.49996]
[1776501915126,53.17,76622.11,0.0,-0.02813,2e-05,4.45704]
[1776501919609,53.17,76626.08,0.0,-0.02806,2e-05,4.44833]
[1776501920161,53.17,76632.93,0.0,-0.02794,2e-05,4.43312]
[1776501925196,53.17,76645.6,0.0,-0.02773,2e-05,4.40534]
[1776501930231,53.18,76640.56,0.0,-0.02782,2e-05,4.41734]
[1776501935267,53.18,76639.56,0.0,-0.02783,2e-05,4.41791]
[1776501937879,53.18,76649.22,0.0,-0.02767,2e-05,4.39662]
[1776501939010,53.18,76650.02,0.0,-0.02765,2e-05,4.39501]
[1776501939294,53.18,76649.11,0.0,-0.02767,2e-05,4.39723]
[1776501944329,53.18,76655.78,0.0,-0.02756,2e-05,4.38326]
[1776501949365,53.19,76661.94,0.0,-0.02746,2e-05,4.37065]
[1776501950143,53.19,76661.94,0.0,-0.02746,2e-05,4.37065]
[1776501950373,53.19,76661.29,0.0,-0.02748,2e-05,4.37234]
[1776501955407,53.19,76668.07,0.0,-0.02737,2e-05,4.35852]
[1776501961452,53.2,76664.01,0.0,-0.02745,2e-05,4.36905]
[1776501966486,53.2,76656.32,0.0,-0.02759,2e-05,4.38743]
[1776501969507,53.2,76641.69,0.0,-0.02785,2e-05,4.42074]
[1776501974447,53.21,76638.99,0.0,-0.0279,2e-05,4.42745]
[1776501975592,53.21,76635.64,0.0,-0.02796,2e-05,4.43512]
[1776501975674,53.21,76633.56,0.0,-0.028,2e-05,4.43994]
[1776501981590,53.21,76634.2,0.0,-0.02799,2e-05,4.4393]
[1776501986628,53.21,76639.36,0.0,-0.02791,2e-05,4.42845]
[1776501991662,53.21,76644.8,0.0,-0.02781,2e-05,4.4147]
[1776501996696,53.22,76635.67,0.0,-0.02797,2e-05,4.43602]
[1776502001731,53.22,76631.58,0.0,-0.02805,2e-05,4.44597]
[1776502006766,53.22,76638.2,0.0,-0.02794,2e-05,4.43184]
[1776502013063,53.23,76640.88,0.0,-0.0279,2e-05,4.42713]
[1776502019856,53.23,76639.48,0.0,-0.02794,2e-05,4.43143]
[1776502024891,53.23,76650.23,0.0,-0.02776,2e-05,4.40833]
[1776502029928,53.24,76653.15,0.0,-0.02772,2e-05,4.40323]
[1776502034962,53.24,76660.1,0.0,-0.02761,2e-05,4.38889]
[1776502039652,53.25,76665.62,0.0,-0.02752,2e-05,4.37733]
[1776502039753,53.25,76669.16,0.0,-0.02746,2e-05,4.3697]
[1776502044656,53.25,76678.37,0.0,-0.02731,2e-05,4.35028]
[1776502045753,53.25,76680.82,0.0,-0.02727,2e-05,4.34513]
[1776502045788,53.25,76683.21,0.0,-0.02723,2e-05,4.34012]
[1776502051073,53.31,76687.31,0.0,-0.02727,2e-05,4.34541]
[1776502055104,53.34,76701.07,0.0,-0.0271,2e-05,4.32396]
[1776502060136,53.34,76702.33,0.0,-0.02709,2e-05,4.32274]
[1776502063414,53.36,76717.42,0.0,-0.02687,2e-05,4.29392]
[1776502069199,53.37,76719.7,0.0,-0.02685,2e-05,4.291]
[1776502074236,53.38,76719.63,0.0,-0.02689,2e-05,4.29592]
[1776502079268,53.4,76722.74,0.0,-0.02687,2e-05,4.29375]
[1776502084312,53.4,76715.39,0.0,-0.027,2e-05,4.31139]
[1776502089342,53.42,76708.39,0.0,-0.02715,2e-05,4.33047]
[1776502094376,53.42,76702.76,0.0,-0.02725,2e-05,4.34405]
[1776502099410,53.42,76698.9,0.0,-0.02733,2e-05,4.35369]
[1776502104446,53.43,76697.01,0.0,-0.02737,2e-05,4.35894]
[1776502109480,53.43,76701.37,0.0,-0.0273,2e-05,4.35049]
[1776502114519,53.44,76707.05,0.0,-0.0272,2e-05,4.33681]
[1776502118550,53.44,76721.27,0.0,-0.02697,2e-05,4.3067]
[1776502123835,53.44,76721.51,0.0,-0.02698,2e-05,4.3077]
[1776502125940,53.45,76720.98,0.0,-0.02699,2e-05,4.30946]
[1776502126612,53.45,76713.41,0.0,-0.02712,2e-05,4.32636]
[1776502128200,53.46,76704.16,0.0,-0.0273,2e-05,4.34934]
[1776502128626,53.46,76696.97,0.0,-0.02742,2e-05,4.36545]
[1776502133912,53.46,76698.79,0.0,-0.0274,2e-05,4.36244]
[1776502138121,53.46,76710.86,0.0,-0.0272,2e-05,4.33671]
[1776502138179,53.46,76710.86,0.0,-0.0272,2e-05,4.33671]
[1776502143738,53.47,76714.65,0.0,-0.02715,2e-05,4.32985]
[1776502145002,53.47,76715.72,0.0,-0.02713,2e-05,4.32774]
[1776502145776,53.47,76707.48,0.0,-0.02727,2e-05,4.34611]
[1776502147236,53.47,76702.53,0.0,-0.02736,2e-05,4.35724]
[1776502147266,53.47,76702.53,0.0,-0.02736,2e-05,4.35724]
[1776502147780,53.47,76703.16,0.0,-0.02735,2e-05,4.35604]
[1776502148883,53.47,76703.16,0.0,-0.02735,2e-05,4.35604]
[1776502148893,53.47,76704.0,0.0,-0.02733,2e-05,4.35438]
[1776502154831,53.48,76704.49,0.0,-0.02734,2e-05,4.35447]
[1776502159865,53.48,76705.83,0.0,-0.02732,2e-05,4.35249]
[1776502163614,53.48,76705.92,0.0,-0.02732,2e-05,4.35288]
[1776502163715,53.48,76703.39,0.0,-0.02737,2e-05,4.35867]
[1776502167928,53.48,76685.64,0.0,-0.02768,2e-05,4.39872]
[1776502170755,53.49,76681.9,0.0,-0.02774,2e-05,4.40728]
[1776502171969,53.49,76680.38,0.0,-0.02776,2e-05,4.40852]
[1776502172956,53.49,76680.57,0.0,-0.02775,2e-05,4.4082]
[1776502177991,53.49,76685.18,0.0,-0.02768,2e-05,4.39851]
[1776502183027,53.49,76693.39,0.0,-0.02754,2e-05,4.38098]
[1776502186117,53.49,76692.49,0.0,-0.02756,2e-05,4.38329]
[1776502186121,53.49,76692.74,0.0,-0.02756,2e-05,4.38304]
[1776502192095,53.5,76692.01,0.0,-0.02758,2e-05,4.38559]
[1776502197126,53.5,76693.71,0.0,-0.02756,2e-05,4.38264]
[1776502202161,53.5,76691.1,0.0,-0.02761,2e-05,4.38922]
[1776502208203,53.51,76697.17,0.0,-0.02751,2e-05,4.37681]
[1776502214481,53.51,76691.57,0.0,-0.02761,2e-05,4.39017]
[1776502220574,53.51,76691.57,0.0,-0.02761,2e-05,4.39032]
[1776502220723,53.51,76691.57,0.0,-0.02761,2e-05,4.39032]
[1776502220805,53.51,76691.0,0.0,-0.02763,2e-05,4.39234]
[1776502229351,53.52,76690.95,0.0,-0.02764,2e-05,4.3938]
[1776502234623,53.53,76690.4,0.0,-0.02766,2e-05,4.39601]
[1776502243449,53.54,76689.62,0.0,-0.02769,2e-05,4.40023]
[1776502252513,53.54,76689.86,0.0,-0.0277,2e-05,4.4009]
[1776502257547,53.54,76678.11,0.0,-0.02791,2e-05,4.42763]
[1776502262583,53.54,76674.59,0.0,-0.02797,2e-05,4.43594]
[1776502269632,53.55,76681.71,0.0,-0.02785,2e-05,4.42082]
[1776502274909,53.55,76684.35,0.0,-0.02781,2e-05,4.41551]
[1776502280712,53.55,76682.44,0.0,-0.02785,2e-05,4.42053]
[1776502285772,53.55,76685.58,0.0,-0.0278,2e-05,4.41424]
[1776502286389,53.55,76685.58,0.0,-0.0278,2e-05,4.41424]
[1776502287457,53.55,76685.4,0.0,-0.02781,2e-05,4.41479]
[1776502287556,53.55,76686.51,0.0,-0.02779,2e-05,4.41246]
[1776502292820,53.56,76685.69,0.0,-0.02779,2e-05,4.4127]
[1776502297856,53.56,76678.32,0.0,-0.02793,2e-05,4.42987]
[1776502302890,53.56,76677.24,0.0,-0.02795,2e-05,4.43292]
[1776502307925,53.56,76683.99,0.0,-0.02784,2e-05,4.41853]
[1776502312960,53.57,76682.63,0.0,-0.02787,2e-05,4.42231]
[1776502319002,53.57,76682.95,0.0,-0.02787,2e-05,4.42249]
[1776502326052,53.57,76694.86,0.0,-0.02767,2e-05,4.39718]
[1776502331088,53.58,76693.65,0.0,-0.0277,2e-05,4.40081]
[1776502336123,53.58,76692.45,0.0,-0.02773,2e-05,4.40433]
[1776502341159,53.58,76692.76,0.0,-0.02773,2e-05,4.40448]
[1776502347200,53.59,76695.7,0.0,-0.02769,2e-05,4.39897]
[1776502352234,53.59,76695.6,0.0,-0.02768,2e-05,4.39768]
[1776502357269,53.59,76698.09,0.0,-0.02765,2e-05,4.39321]
[1776502362304,53.6,76701.0,0.0,-0.0276,2e-05,4.38768]
[1776502368347,53.6,76708.67,0.0,-0.02747,2e-05,4.37061]
[1776502369704,53.6,76708.67,0.0,-0.02747,2e-05,4.37061]
[1776502369772,53.59,76708.28,0.0,-0.02747,2e-05,4.37058]
[1776502375619,53.57,76708.6,0.0,-0.02742,2e-05,4.36458]
[1776502382448,53.55,76706.64,0.0,-0.02741,2e-05,4.3628]
[1776502387481,53.54,76700.95,0.0,-0.02748,2e-05,4.371]
[1776502392516,53.52,76695.57,0.0,-0.02754,2e-05,4.37849]
[1776502398558,53.5,76692.87,0.0,-0.02754,2e-05,4.37906]
[1776502403594,53.49,76693.58,0.0,-0.02749,2e-05,4.37302]
[1776502409636,53.48,76685.11,0.0,-0.02761,2e-05,4.38832]
[1776502414670,53.47,76697.23,0.0,-0.02738,2e-05,4.35796]
[1776502419705,53.47,76697.02,0.0,-0.02738,2e-05,4.3574]
[1776502424740,53.47,76699.93,0.0,-0.02732,2e-05,4.35]
[1776502429776,53.46,76701.36,0.0,-0.02729,2e-05,4.34592]
[1776502436040,53.46,76702.01,0.0,-0.02727,2e-05,4.34342]
[1776502441860,53.46,76700.53,0.0,-0.02729,2e-05,4.34561]
[1776502447904,53.45,76700.48,0.0,-0.02728,2e-05,4.34466]
[1776502453944,53.45,76701.7,0.0,-0.02725,2e-05,4.34096]
[1776502458980,53.45,76710.89,0.0,-0.02709,2e-05,4.31999]
[1776502466251,53.44,76715.59,0.0,-0.02701,2e-05,4.30875]
[1776502473084,53.44,76721.23,0.0,-0.02689,2e-05,4.29325]
[1776502478120,53.44,76720.57,0.0,-0.0269,2e-05,4.29416]
[1776502483154,53.44,76724.16,0.0,-0.02683,2e-05,4.28578]
[1776502485648,53.44,76726.76,0.0,-0.02679,2e-05,4.27993]
[1776502486176,53.44,76727.04,0.0,-0.02678,2e-05,4.27923]
[1776502487755,53.44,76737.51,0.0,-0.02661,2e-05,4.2568]
[1776502487789,53.44,76746.83,0.0,-0.02646,2e-05,4.23699]
[1776502493230,53.45,76745.4,0.0,-0.0265,2e-05,4.24216]
[1776502498267,53.45,76756.1,0.0,-0.02633,2e-05,4.22091]
[1776502503299,53.46,76769.68,0.0,-0.02613,2e-05,4.19374]
[1776502508338,53.46,76771.38,0.0,-0.0261,2e-05,4.18971]
[1776502513387,53.45,76766.95,0.0,-0.02616,2e-05,4.1982]
[1776502514892,53.45,76766.95,0.0,-0.02616,2e-05,4.1982]
[1776502514960,53.45,76782.76,0.0,-0.0259,2e-05,4.16392]
[1776502517554,53.44,76790.95,0.0,-0.02575,2e-05,4.14376]
[1776502517655,53.44,76791.58,0.0,-0.02573,2e-05,4.1413]
[1776502523449,53.43,76794.82,0.0,-0.02565,2e-05,4.13046]
[1776502528480,53.42,76804.82,0.0,-0.02548,2e-05,4.10817]
[1776502533518,53.41,76793.06,0.0,-0.02564,2e-05,4.12861]
[1776502539559,53.4,76789.8,0.0,-0.02567,2e-05,4.13275]
[1776502544592,53.4,76787.02,0.0,-0.0257,2e-05,4.13635]
[1776502549627,53.39,76786.28,0.0,-0.02569,2e-05,4.13562]
[1776502554666,53.31,76771.38,0.0,-0.02576,2e-05,4.14376]
[1776502559698,53.3,76758.85,0.0,-0.02594,2e-05,4.16807]
[1776502567004,53.29,76760.05,0.0,-0.0259,2e-05,4.16191]
[1776502572791,53.28,76764.96,0.0,-0.0258,2e-05,4.14844]
[1776502577826,53.27,76758.58,0.0,-0.02588,2e-05,4.15962]
[1776502582862,53.26,76762.15,0.0,-0.0258,2e-05,4.14938]
[1776502584907,53.26,76762.62,0.0,-0.02579,2e-05,4.14789]
[1776502585081,53.26,76762.62,0.0,-0.02579,2e-05,4.14789]
[1776502592935,53.24,76774.86,0.0,-0.02555,2e-05,4.1155]
[1776502597969,53.23,76774.41,0.0,-0.02554,2e-05,4.11433]
[1776502603004,53.23,76777.85,0.0,-0.02547,2e-05,4.10496]
[1776502608041,53.22,76781.15,0.0,-0.0254,2e-05,4.09596]
[1776502613086,53.21,76780.25,0.0,-0.0254,2e-05,4.0959]
[1776502618120,53.21,76781.03,0.0,-0.02538,2e-05,4.09226]
[1776502623157,53.2,76783.73,0.0,-0.02532,2e-05,4.08458]
[1776502628191,53.19,76783.03,0.0,-0.02531,2e-05,4.08412]
[1776502633227,53.19,76778.47,0.0,-0.02537,2e-05,4.09177]
[1776502638261,53.18,76776.16,0.0,-0.0254,2e-05,4.09462]
[1776502644304,53.17,76783.33,0.0,-0.02526,2e-05,4.07705]
[1776502649339,53.16,76784.77,0.0,-0.02523,2e-05,4.0721]
[1776502654374,53.16,76785.43,0.0,-0.02519,2e-05,4.06659]
[1776502659416,53.15,76773.84,0.0,-0.02536,2e-05,4.08927]
[1776502664444,53.14,76763.88,0.0,-0.02551,2e-05,4.1084]
[1776502669480,53.14,76763.03,0.0,-0.0255,2e-05,4.10803]
[1776502674515,53.13,76760.83,0.0,-0.02552,2e-05,4.11056]
[1776502680556,53.12,76761.57,0.0,-0.02549,2e-05,4.10643]
[1776502685592,53.11,76760.94,0.0,-0.02549,2e-05,4.10569]
[1776502690626,53.11,76762.09,0.0,-0.02545,2e-05,4.10119]
[1776502695661,53.1,76773.64,0.0,-0.02525,2e-05,4.07474]
[1776502700696,53.09,76775.25,0.0,-0.02521,2e-05,4.06962]
[1776502705731,53.09,76773.02,0.0,-0.02524,2e-05,4.07264]
[1776502711774,53.08,76765.12,0.0,-0.02534,2e-05,4.08497]
[1776502716811,53.07,76765.24,0.0,-0.02532,2e-05,4.0829]
[1776502722850,53.07,76762.9,0.0,-0.02534,2e-05,4.08574]
[1776502728138,53.06,76763.45,0.0,-0.02532,2e-05,4.08253]
[1776502733926,53.05,76761.52,0.0,-0.02534,2e-05,4.08494]
[1776502738966,53.05,76761.3,0.0,-0.02532,2e-05,4.08335]
[1776502743997,53.04,76762.3,0.0,-0.0253,2e-05,4.07953]
[1776502749033,53.03,76760.16,0.0,-0.02532,2e-05,4.08238]
[1776502754067,53.03,76759.08,0.0,-0.02532,2e-05,4.08293]
[1776502759103,53.02,76759.45,0.0,-0.0253,2e-05,4.08041]
[1776502764137,53.02,76760.33,0.0,-0.02528,2e-05,4.07684]
[1776502769172,53.01,76761.18,0.0,-0.02525,2e-05,4.07335]
[1776502775214,53.0,76762.04,0.0,-0.02521,2e-05,4.0673]
[1776502780249,53.0,76763.03,0.0,-0.02518,2e-05,4.06359]
[1776502786292,52.99,76762.55,0.0,-0.02518,2e-05,4.0627]
[1776502792333,52.98,76762.4,0.0,-0.02516,2e-05,4.06111]
[1776502798628,52.98,76764.38,0.0,-0.02512,2e-05,4.05504]
[1776502803060,52.97,76759.26,0.0,-0.02519,2e-05,4.06465]
[1776502803412,52.97,76745.71,0.0,-0.02541,2e-05,4.09313]
[1776502805401,52.97,76738.85,0.0,-0.02552,2e-05,4.1074]
[1776502805424,52.97,76731.56,0.0,-0.02563,2e-05,4.1226]
[1776502810459,52.96,76721.2,0.0,-0.02578,2e-05,4.14266]
[1776502815498,52.95,76735.26,0.0,-0.02554,2e-05,4.11029]
[1776502820531,52.95,76734.19,0.0,-0.02554,2e-05,4.11054]
[1776502824434,52.94,76735.3,0.0,-0.02551,2e-05,4.10698]
[1776502824595,52.94,76735.3,0.0,-0.02551,2e-05,4.10698]
[1776502824648,52.94,76736.17,0.0,-0.0255,2e-05,4.10473]
[1776502830600,52.93,76737.78,0.0,-0.02545,2e-05,4.09899]
[1776502835637,52.93,76729.33,0.0,-0.02556,2e-05,4.11291]
[1776502840672,52.92,76723.27,0.0,-0.02565,2e-05,4.12388]
[1776502845717,52.91,76727.4,0.0,-0.02557,2e-05,4.11305]
[1776502850742,52.91,76720.62,0.0,-0.02566,2e-05,4.12556]
[1776502855777,52.9,76718.37,0.0,-0.02568,2e-05,4.12836]
[1776502860813,52.9,76710.37,0.0,-0.02581,2e-05,4.1456]
[1776502864144,52.9,76700.15,0.0,-0.02598,2e-05,4.16715]
[1776502864839,52.9,76695.0,0.0,-0.02606,2e-05,4.17776]
[1776502866195,52.9,76683.88,0.0,-0.02624,2e-05,4.20191]
[1776502866853,52.89,76680.16,0.0,-0.02631,2e-05,4.20991]
[1776502867146,52.89,76680.16,0.0,-0.02631,2e-05,4.20991]
[1776502868359,52.89,76679.72,0.0,-0.02631,2e-05,4.21075]
[1776502868446,52.89,76678.45,0.0,-0.02633,2e-05,4.21341]
[1776502873902,52.89,76671.51,0.0,-0.02644,2e-05,4.22799]
[1776502879200,52.89,76659.54,0.0,-0.02663,2e-05,4.25262]
[1776502881958,52.88,76644.44,0.0,-0.02688,2e-05,4.28398]
[1776502884980,52.87,76659.26,0.0,-0.02661,2e-05,4.24935]
[1776502890016,52.86,76664.33,0.0,-0.0265,2e-05,4.23511]
[1776502895051,52.85,76663.35,0.0,-0.02648,2e-05,4.23206]
[1776502899715,52.85,76660.21,0.0,-0.02652,2e-05,4.23714]
[1776502899731,52.84,76660.02,0.0,-0.02652,2e-05,4.23636]
[1776502905124,52.83,76658.92,0.0,-0.02651,2e-05,4.2358]
[1776502907802,52.83,76658.87,0.0,-0.02651,2e-05,4.23531]
[1776502907856,52.83,76658.03,0.0,-0.02651,2e-05,4.23596]
[1776502908958,52.83,76658.03,0.0,-0.02651,2e-05,4.23596]
[1776502909411,52.82,76660.51,0.0,-0.02646,2e-05,4.22934]
[1776502915191,52.81,76657.72,0.0,-0.02649,2e-05,4.23258]
[1776502920226,52.8,76656.94,0.0,-0.02648,2e-05,4.23131]
[1776502921506,52.8,76656.94,0.0,-0.02648,2e-05,4.23131]
[1776502921569,52.8,76656.94,0.0,-0.02648,2e-05,4.23131]
[1776502921573,52.8,76656.94,0.0,-0.02648,2e-05,4.23131]
[1776502921594,52.8,76656.94,0.0,-0.02648,2e-05,4.23131]
[1776502921629,52.8,76657.29,0.0,-0.02646,2e-05,4.22937]
[1776502922077,52.8,76657.29,0.0,-0.02646,2e-05,4.22937]
[1776502922241,52.8,76657.29,0.0,-0.02646,2e-05,4.22879]
[1776502926240,52.79,76656.75,0.0,-0.02646,2e-05,4.22822]
[1776502926325,52.79,76656.75,0.0,-0.02646,2e-05,4.22822]
[1776502926326,52.79,76662.06,0.0,-0.02636,2e-05,4.21602]
[1776502929550,52.79,76641.1,0.0,-0.02671,2e-05,4.2618]
[1776502933458,52.79,76639.03,0.0,-0.02676,2e-05,4.26773]
[1776502933528,52.79,76637.91,0.0,-0.02678,2e-05,4.27065]
[1776502937782,52.8,76634.68,0.0,-0.02685,2e-05,4.27912]
[1776502937803,52.8,76634.22,0.0,-0.02686,2e-05,4.28057]
[1776502939441,52.8,76634.22,0.0,-0.02686,2e-05,4.28101]
[1776502939455,52.8,76635.37,0.0,-0.02685,2e-05,4.2789]
[1776502940585,52.8,76635.37,0.0,-0.02685,2e-05,4.2789]
[1776502940641,52.8,76638.14,0.0,-0.0268,2e-05,4.27321]
[1776502941524,52.8,76638.14,0.0,-0.0268,2e-05,4.27321]
[1776502941532,52.81,76638.8,0.0,-0.02679,2e-05,4.27219]
[1776502947831,52.81,76639.11,0.0,-0.02681,2e-05,4.2738]
[1776502947847,52.82,76640.24,0.0,-0.02679,2e-05,4.27177]
[1776502952451,52.82,76650.72,0.0,-0.02662,2e-05,4.24869]
[1776502957485,52.83,76650.66,0.0,-0.02664,2e-05,4.25128]
[1776502958890,52.83,76650.66,0.0,-0.02664,2e-05,4.25128]
[1776502959762,52.83,76661.93,0.0,-0.02645,2e-05,4.22753]
[1776502965542,52.85,76661.93,0.0,-0.02648,2e-05,4.23069]
[1776502968864,52.85,76662.04,0.0,-0.02648,2e-05,4.23151]
[1776502968909,52.85,76668.0,0.0,-0.02639,2e-05,4.219]
[1776502974606,52.86,76662.99,0.0,-0.02649,2e-05,4.23316]
[1776502978022,52.87,76660.45,0.0,-0.02655,2e-05,4.24024]
[1776502978633,52.87,76660.08,0.0,-0.02656,2e-05,4.24155]
[1776502979275,52.87,76660.08,0.0,-0.02656,2e-05,4.24155]
[1776502979903,52.87,76657.07,0.0,-0.02661,2e-05,4.24865]
[1776502981186,52.87,76657.07,0.0,-0.02662,2e-05,4.24914]
[1776502981251,52.87,76656.14,0.0,-0.02663,2e-05,4.25118]
[1776502985681,52.88,76642.84,0.0,-0.02688,2e-05,4.28285]
[1776502991727,52.89,76638.84,0.0,-0.02696,2e-05,4.29416]
[1776502996760,52.89,76629.72,0.0,-0.02713,2e-05,4.31539]
[1776502997969,52.89,76629.72,0.0,-0.02713,2e-05,4.31539]
[1776502998774,52.89,76628.96,0.0,-0.02714,2e-05,4.31691]
[1776503003809,52.89,76631.76,0.0,-0.02709,2e-05,4.31025]
[1776503007910,52.89,76630.19,0.0,-0.02711,2e-05,4.31353]
[1776503007927,52.89,76629.17,0.0,-0.02713,2e-05,4.31572]
[1776503013885,52.89,76632.09,0.0,-0.02706,2e-05,4.30647]
[1776503018914,52.89,76630.77,0.0,-0.02708,2e-05,4.30913]
[1776503023951,52.89,76627.34,0.0,-0.02714,2e-05,4.31649]
[1776503028984,52.88,76620.78,0.0,-0.02725,2e-05,4.33079]
[1776503034019,52.88,76622.99,0.0,-0.02721,2e-05,4.32552]
[1776503039054,52.88,76624.32,0.0,-0.02718,2e-05,4.32231]
[1776503043083,52.88,76635.54,0.0,-0.02699,2e-05,4.29732]
[1776503045125,52.88,76636.18,0.0,-0.02698,2e-05,4.2959]
[1776503045287,52.88,76636.18,0.0,-0.02698,2e-05,4.2959]
[1776503047112,52.88,76650.64,0.0,-0.02673,2e-05,4.26399]
[1776503049156,52.88,76656.43,0.0,-0.02664,2e-05,4.25129]
[1776503049224,52.88,76656.43,0.0,-0.02664,2e-05,4.25129]
[1776503049305,52.88,76656.79,0.0,-0.02663,2e-05,4.25056]
[1776503055167,52.88,76657.3,0.0,-0.02663,2e-05,4.24982]
[1776503060466,52.89,76659.21,0.0,-0.0266,2e-05,4.24605]
[1776503066248,52.88,76659.96,0.0,-0.02657,2e-05,4.24282]
[1776503072300,52.87,76662.35,0.0,-0.02649,2e-05,4.23182]
[1776503077326,52.86,76670.14,0.0,-0.02634,2e-05,4.21197]
[1776503082361,52.85,76673.53,0.0,-0.02626,2e-05,4.20147]
[1776503087400,52.84,76674.55,0.0,-0.02622,2e-05,4.19663]
[1776503092037,52.83,76672.71,0.0,-0.02624,2e-05,4.19904]
[1776503092433,52.83,76674.92,0.0,-0.0262,2e-05,4.19316]
[1776503097466,52.82,76675.39,0.0,-0.02617,2e-05,4.18949]
[1776503099985,52.82,76677.87,0.0,-0.02613,2e-05,4.18358]
[1776503099994,52.82,76677.97,0.0,-0.02612,2e-05,4.18286]
[1776503100738,52.82,76677.97,0.0,-0.02612,2e-05,4.18286]
[1776503100746,52.82,76686.63,0.0,-0.02597,2e-05,4.16355]
[1776503102186,52.81,76686.63,0.0,-0.02597,2e-05,4.16308]
[1776503102291,52.81,76686.63,0.0,-0.02597,2e-05,4.16308]
[1776503102501,52.81,76688.45,0.0,-0.02594,2e-05,4.15868]
[1776503107536,52.8,76689.89,0.0,-0.02589,2e-05,4.1533]
[1776503112575,52.8,76691.56,0.0,-0.02585,2e-05,4.14746]
[1776503117606,52.79,76689.89,0.0,-0.02586,2e-05,4.14893]
[1776503122657,52.78,76705.22,0.0,-0.02559,2e-05,4.11384]
[1776503128684,52.78,76715.46,0.0,-0.02541,2e-05,4.08976]
[1776503133719,52.77,76720.92,0.0,-0.0253,2e-05,4.07417]
[1776503138756,52.76,76726.66,0.0,-0.02519,2e-05,4.06035]
[1776503143793,52.76,76719.14,0.0,-0.0253,2e-05,4.07476]
[1776503148826,52.75,76710.75,0.0,-0.02543,2e-05,4.0909]
[1776503151097,52.75,76694.93,0.0,-0.02568,2e-05,4.12412]
[1776503156882,52.74,76686.94,0.0,-0.02579,2e-05,4.13875]
[1776503161917,52.73,76688.33,0.0,-0.02575,2e-05,4.13358]
[1776503166951,52.73,76688.81,0.0,-0.02573,2e-05,4.13054]
[1776503171987,52.72,76690.74,0.0,-0.02568,2e-05,4.12445]
[1776503175011,52.72,76676.68,0.0,-0.02591,2e-05,4.15367]
[1776503175977,52.72,76676.68,0.0,-0.02591,2e-05,4.15367]
[1776503176075,52.71,76668.91,0.0,-0.02603,2e-05,4.17011]
[1776503177189,52.71,76668.91,0.0,-0.02603,2e-05,4.17011]
[1776503178297,52.71,76665.28,0.0,-0.02609,2e-05,4.17711]
[1776503179041,52.71,76666.75,0.0,-0.02606,2e-05,4.17344]
[1776503185084,52.7,76668.48,0.0,-0.02601,2e-05,4.16692]
[1776503190114,52.69,76679.18,0.0,-0.02581,2e-05,4.14154]
[1776503195151,52.69,76679.11,0.0,-0.02579,2e-05,4.1374]
[1776503200186,52.68,76673.88,0.0,-0.02586,2e-05,4.14676]
[1776503206227,52.67,76661.46,0.0,-0.02605,2e-05,4.17119]
[1776503206656,52.67,76661.46,0.0,-0.02605,2e-05,4.17119]
[1776503207760,52.67,76660.38,0.0,-0.02606,2e-05,4.17309]
[1776503207862,52.67,76660.91,0.0,-0.02605,2e-05,4.17149]
[1776503210878,52.67,76660.91,0.0,-0.02605,2e-05,4.17104]
[1776503210934,52.66,76661.79,0.0,-0.02602,2e-05,4.16822]
[1776503214850,52.66,76661.79,0.0,-0.02602,2e-05,4.16778]
[1776503215929,52.66,76663.28,0.0,-0.02599,2e-05,4.1632]
[1776503216002,52.65,76663.1,0.0,-0.02599,2e-05,4.16315]
[1776503221587,52.65,76664.64,0.0,-0.02594,2e-05,4.15716]
[1776503227377,52.64,76662.43,0.0,-0.02596,2e-05,4.15979]
[1776503232412,52.63,76654.29,0.0,-0.02608,2e-05,4.17521]
[1776503237447,52.62,76654.24,0.0,-0.02606,2e-05,4.17297]
[1776503242484,52.61,76650.0,0.0,-0.02612,2e-05,4.17986]
[1776503248526,52.6,76648.25,0.0,-0.02612,2e-05,4.18082]
[1776503253570,52.6,76657.03,0.0,-0.02595,2e-05,4.15706]
[1776503253601,52.6,76657.03,0.0,-0.02595,2e-05,4.15706]
[1776503253702,52.59,76652.59,0.0,-0.02602,2e-05,4.16628]
[1776503258652,52.59,76648.63,0.0,-0.02607,2e-05,4.17306]
[1776503259945,52.59,76650.21,0.0,-0.02604,2e-05,4.16915]
[1776503260021,52.59,76660.46,0.0,-0.02587,2e-05,4.1464]
[1776503265650,52.58,76660.57,0.0,-0.02585,2e-05,4.14365]
[1776503270687,52.57,76657.74,0.0,-0.02588,2e-05,4.14765]
[1776503275721,52.56,76653.1,0.0,-0.02594,2e-05,4.15553]
[1776503282011,52.55,76653.14,0.0,-0.02592,2e-05,4.15278]
[1776503288814,52.54,76652.89,0.0,-0.0259,2e-05,4.15025]
[1776503293849,52.53,76649.18,0.0,-0.02594,2e-05,4.15614]
[1776503297326,52.53,76648.05,0.0,-0.02596,2e-05,4.15816]
[1776503297342,52.53,76647.87,0.0,-0.02595,2e-05,4.15765]
[1776503302913,52.52,76648.28,0.0,-0.02593,2e-05,4.15406]
[1776503306340,52.52,76646.9,0.0,-0.02594,2e-05,4.15571]
[1776503307385,52.52,76647.43,0.0,-0.02593,2e-05,4.15456]
[1776503307915,52.52,76647.43,0.0,-0.02593,2e-05,4.15456]
[1776503312982,52.5,76640.7,0.0,-0.02601,2e-05,4.1637]
[1776503318018,52.5,76640.44,0.0,-0.02599,2e-05,4.16194]
[1776503322704,52.49,76635.41,0.0,-0.02606,2e-05,4.17104]
[1776503323869,52.49,76635.41,0.0,-0.02606,2e-05,4.17057]
[1776503323897,52.49,76634.11,0.0,-0.02608,2e-05,4.17294]
[1776503329099,52.48,76632.38,0.0,-0.02609,2e-05,4.17441]
[1776503334131,52.47,76628.54,0.0,-0.02614,2e-05,4.18051]
[1776503340173,52.46,76625.15,0.0,-0.02617,2e-05,4.1852]
[1776503340944,52.46,76625.15,0.0,-0.02617,2e-05,4.1852]
[1776503341181,52.46,76624.89,0.0,-0.02617,2e-05,4.18532]
[1776503343196,52.46,76611.26,0.0,-0.0264,2e-05,4.21434]
[1776503348232,52.45,76606.58,0.0,-0.02646,2e-05,4.22212]
[1776503348983,52.45,76606.58,0.0,-0.02646,2e-05,4.22212]
[1776503350478,52.45,76611.59,0.0,-0.02636,2e-05,4.21004]
[1776503351256,52.44,76620.29,0.0,-0.02621,2e-05,4.19041]
[1776503352405,52.44,76622.53,0.0,-0.02617,2e-05,4.18503]
[1776503353290,52.44,76622.53,0.0,-0.02617,2e-05,4.18457]
[1776503353766,52.44,76622.53,0.0,-0.02617,2e-05,4.18457]
[1776503353840,52.44,76622.53,0.0,-0.02617,2e-05,4.18457]
[1776503354281,52.44,76622.53,0.0,-0.02617,2e-05,4.18457]
[1776503354361,52.44,76633.71,0.0,-0.02598,2e-05,4.15966]
[1776503356735,52.44,76641.49,0.0,-0.02584,2e-05,4.14185]
[1776503357301,52.43,76643.5,0.0,-0.02581,2e-05,4.1371]
[1776503359309,52.43,76607.23,0.0,-0.02641,2e-05,4.21616]
[1776503364344,52.43,76606.59,0.0,-0.02642,2e-05,4.21725]
[1776503364483,52.43,76606.59,0.0,-0.02642,2e-05,4.21725]
[1776503364610,52.43,76606.59,0.0,-0.02642,2e-05,4.21725]
[1776503365381,52.43,76604.99,0.0,-0.02645,2e-05,4.22071]
[1776503365950,52.43,76604.99,0.0,-0.02645,2e-05,4.22071]
[1776503366370,52.43,76604.16,0.0,-0.02646,2e-05,4.22247]
[1776503367374,52.43,76571.21,0.0,-0.02703,2e-05,4.29626]
[1776503368380,52.44,76542.87,0.0,-0.02753,2e-05,4.36042]
[1776503368624,52.44,76542.87,0.0,-0.02753,2e-05,4.36042]
[1776503369387,52.44,76543.71,0.0,-0.02752,2e-05,4.35928]
[1776503374206,52.45,76543.21,0.0,-0.02753,2e-05,4.36028]
[1776503374436,52.45,76542.7,0.0,-0.02754,2e-05,4.36178]
[1776503376437,52.45,76528.57,0.0,-0.0278,2e-05,4.3945]
[1776503377608,52.45,76525.64,0.0,-0.02785,2e-05,4.40146]
[1776503378456,52.45,76524.64,0.0,-0.02787,2e-05,4.40402]
[1776503383709,52.45,76522.5,0.0,-0.02792,2e-05,4.41001]
[1776503383805,52.46,76519.16,0.0,-0.02798,2e-05,4.41792]
[1776503385893,52.46,76519.16,0.0,-0.02798,2e-05,4.4182]
[1776503386071,52.46,76519.16,0.0,-0.02798,2e-05,4.4182]
[1776503386088,52.46,76519.2,0.0,-0.02798,2e-05,4.41864]
[1776503387121,52.46,76519.2,0.0,-0.02798,2e-05,4.41864]
[1776503387198,52.46,76518.5,0.0,-0.028,2e-05,4.42051]
[1776503390756,52.46,76517.53,0.0,-0.02802,2e-05,4.42327]
[1776503390814,52.46,76514.64,0.0,-0.02807,2e-05,4.43014]
[1776503393023,52.46,76514.64,0.0,-0.02808,2e-05,4.43069]
[1776503393124,52.46,76476.88,0.0,-0.02876,2e-05,4.51779]
[1776503396133,52.46,76477.8,0.0,-0.02874,2e-05,4.51577]
[1776503396192,52.47,76484.49,0.0,-0.02862,2e-05,4.50053]
[1776503401622,52.47,76497.52,0.0,-0.02839,2e-05,4.47122]
[1776503404631,52.47,76497.13,0.0,-0.0284,2e-05,4.47244]
[1776503404869,52.47,76510.7,0.0,-0.02816,2e-05,4.44143]
[1776503406883,52.47,76510.7,0.0,-0.02816,2e-05,4.44143]
[1776503406984,52.47,76523.42,0.0,-0.02794,2e-05,4.41297]
[1776503412940,52.48,76539.89,0.0,-0.02766,2e-05,4.37693]
[1776503418747,52.48,76548.5,0.0,-0.02752,2e-05,4.35948]
[1776503424787,52.49,76550.95,0.0,-0.02749,2e-05,4.35609]
[1776503429824,52.5,76568.26,0.0,-0.02721,2e-05,4.31895]
[1776503434861,52.5,76574.23,0.0,-0.0271,2e-05,4.30539]
[1776503440902,52.51,76578.35,0.0,-0.02705,2e-05,4.29883]
[1776503443156,52.51,76564.9,0.0,-0.02729,2e-05,4.32982]
[1776503443857,52.51,76564.9,0.0,-0.02729,2e-05,4.32982]
[1776503445085,52.52,76564.9,0.0,-0.0273,2e-05,4.33023]
[1776503445186,52.52,76553.54,0.0,-0.0275,2e-05,4.35618]
[1776503450980,52.52,76554.52,0.0,-0.0275,2e-05,4.35595]
[1776503456008,52.53,76556.17,0.0,-0.02748,2e-05,4.35383]
[1776503461042,52.53,76560.1,0.0,-0.02742,2e-05,4.3457]
[1776503466078,52.53,76571.38,0.0,-0.02722,2e-05,4.31986]
[1776503471112,52.53,76578.19,0.0,-0.0271,2e-05,4.30431]
[1776503473421,52.53,76575.88,0.0,-0.02713,2e-05,4.30944]
[1776503473521,52.53,76574.92,0.0,-0.02715,2e-05,4.31153]
[1776503479168,52.53,76576.08,0.0,-0.02713,2e-05,4.30863]
[1776503486217,52.53,76579.26,0.0,-0.02707,2e-05,4.30128]
[1776503491253,52.53,76575.53,0.0,-0.02712,2e-05,4.30708]
[1776503496286,52.53,76567.29,0.0,-0.02726,2e-05,4.32528]
[1776503501323,52.52,76566.49,0.0,-0.02727,2e-05,4.32674]
[1776503506357,52.52,76565.31,0.0,-0.02729,2e-05,4.32893]
[1776503511395,52.52,76558.35,0.0,-0.02741,2e-05,4.34403]
[1776503516429,52.52,76547.43,0.0,-0.02759,2e-05,4.36794]
[1776503521473,52.52,76542.56,0.0,-0.02767,2e-05,4.37808]
[1776503526499,52.51,76544.22,0.0,-0.02764,2e-05,4.37351]
[1776503531535,52.51,76540.63,0.0,-0.02769,2e-05,4.38078]
[1776503536594,52.51,76554.54,0.0,-0.02744,2e-05,4.34856]
[1776503541610,52.51,76563.1,0.0,-0.02729,2e-05,4.32882]
[1776503547651,52.5,76564.68,0.0,-0.02726,2e-05,4.32486]
[1776503553949,52.5,76564.5,0.0,-0.02725,2e-05,4.32252]
[1776503559735,52.5,76568.52,0.0,-0.02717,2e-05,4.31329]
[1776503564019,52.5,76591.44,0.0,-0.02678,2e-05,4.26214]
[1776503569813,52.5,76604.71,0.0,-0.02656,2e-05,4.23317]
[1776503573932,52.5,76609.82,0.0,-0.02647,2e-05,4.22221]
[1776503573949,52.51,76614.64,0.0,-0.02639,2e-05,4.21171]
[1776503579887,52.51,76608.25,0.0,-0.0265,2e-05,4.22653]
[1776503585921,52.51,76607.77,0.0,-0.02652,2e-05,4.22818]
[1776503588126,52.51,76609.34,0.0,-0.02649,2e-05,4.22481]
[1776503589289,52.51,76610.66,0.0,-0.02647,2e-05,4.222]
[1776503589380,52.51,76610.66,0.0,-0.02647,2e-05,4.22209]
[1776503594984,52.51,76610.72,0.0,-0.02647,2e-05,4.2225]
[1776503600020,52.51,76609.83,0.0,-0.02649,2e-05,4.22485]
[1776503605054,52.52,76610.33,0.0,-0.02649,2e-05,4.2241]
[1776503614380,52.52,76611.42,0.0,-0.02646,2e-05,4.21999]
[1776503620159,52.52,76616.01,0.0,-0.02638,2e-05,4.2103]
[1776503629224,52.52,76621.04,0.0,-0.02631,2e-05,4.20013]
[1776503634527,52.52,76619.93,0.0,-0.02633,2e-05,4.20304]
[1776503641307,52.53,76619.6,0.0,-0.02634,2e-05,4.2044]
[1776503653535,52.53,76617.62,0.0,-0.02637,2e-05,4.20909]
[1776503653790,52.53,76617.62,0.0,-0.02637,2e-05,4.20909]
[1776503653874,52.53,76613.7,0.0,-0.02645,2e-05,4.21836]
[1776503654670,52.53,76604.66,0.0,-0.0266,2e-05,4.23838]
[1776503656152,52.53,76604.66,0.0,-0.0266,2e-05,4.23845]
[1776503656412,52.53,76597.56,0.0,-0.02672,2e-05,4.25419]
[1776503660444,52.53,76580.54,0.0,-0.02701,2e-05,4.29195]
[1776503661529,52.53,76580.54,0.0,-0.02701,2e-05,4.29195]
[1776503662998,52.53,76567.32,0.0,-0.02724,2e-05,4.32128]
[1776503663100,52.53,76566.14,0.0,-0.02726,2e-05,4.32381]
[1776503669509,52.53,76571.67,0.0,-0.02716,2e-05,4.31088]
[1776503670518,52.53,76557.36,0.0,-0.02741,2e-05,4.3432]
[1776503674860,52.53,76550.34,0.0,-0.02752,2e-05,4.35722]
[1776503675955,52.53,76548.98,0.0,-0.02755,2e-05,4.36111]
[1776503676558,52.53,76548.39,0.0,-0.02756,2e-05,4.36271]
[1776503682601,52.53,76548.37,0.0,-0.02756,2e-05,4.36217]
[1776503687635,52.53,76546.73,0.0,-0.02758,2e-05,4.3652]
[1776503692671,52.52,76554.97,0.0,-0.02743,2e-05,4.34574]
[1776503697705,52.52,76554.72,0.0,-0.02743,2e-05,4.34567]
[1776503702747,52.52,76553.19,0.0,-0.02746,2e-05,4.34862]
[1776503707778,52.52,76546.26,0.0,-0.02757,2e-05,4.36346]
[1776503712813,52.52,76544.16,0.0,-0.0276,2e-05,4.36745]
[1776503717341,52.51,76537.37,0.0,-0.02772,2e-05,4.38217]
[1776503717365,52.51,76537.37,0.0,-0.02772,2e-05,4.38217]
[1776503717848,52.51,76536.25,0.0,-0.02774,2e-05,4.38453]
[1776503718564,52.51,76536.25,0.0,-0.02774,2e-05,4.38453]
[1776503718578,52.51,76534.59,0.0,-0.02776,2e-05,4.38811]
[1776503725171,52.51,76539.75,0.0,-0.02766,2e-05,4.3752]
[1776503730939,52.51,76539.93,0.0,-0.02765,2e-05,4.37399]
[1776503735974,52.5,76538.58,0.0,-0.02766,2e-05,4.3739]
[1776503741010,52.5,76538.56,0.0,-0.02765,2e-05,4.37317]
[1776503746044,52.5,76538.88,0.0,-0.02764,2e-05,4.37153]
[1776503751079,52.5,76538.35,0.0,-0.02764,2e-05,4.37212]
[1776503756114,52.49,76537.95,0.0,-0.02764,2e-05,4.37213]
[1776503761150,52.49,76537.28,0.0,-0.02765,2e-05,4.3729]
[1776503765453,52.49,76551.23,0.0,-0.0274,2e-05,4.34092]
[1776503767468,52.49,76551.23,0.0,-0.0274,2e-05,4.34082]
[1776503767508,52.49,76550.41,0.0,-0.02742,2e-05,4.34258]
[1776503773236,52.49,76549.76,0.0,-0.02742,2e-05,4.34346]
[1776503778269,52.48,76548.99,0.0,-0.02743,2e-05,4.34472]
[1776503783304,52.48,76550.62,0.0,-0.0274,2e-05,4.34058]
[1776503788340,52.48,76541.28,0.0,-0.02756,2e-05,4.36116]
[1776503793373,52.49,76541.17,0.0,-0.02756,2e-05,4.36026]
[1776503798409,52.49,76533.89,0.0,-0.0277,2e-05,4.37834]
[1776503803443,52.5,76531.8,0.0,-0.02775,2e-05,4.38457]
[1776503811499,52.5,76528.8,0.0,-0.02782,2e-05,4.39359]
[1776503815468,52.51,76526.39,0.0,-0.02786,2e-05,4.39988]
[1776503815817,52.51,76505.64,0.0,-0.02824,2e-05,4.44748]
[1776503817580,52.51,76491.57,0.0,-0.02849,2e-05,4.48013]
[1776503818399,52.51,76491.57,0.0,-0.02849,2e-05,4.48013]
[1776503818567,52.51,76485.51,0.0,-0.0286,2e-05,4.49411]
[1776503820582,52.51,76461.82,0.0,-0.02903,2e-05,4.54924]
[1776503825912,52.51,76462.0,0.0,-0.02903,2e-05,4.54886]
[1776503827450,52.51,76462.0,0.0,-0.02903,2e-05,4.54886]
[1776503827636,52.51,76462.51,0.0,-0.02902,2e-05,4.54767]
[1776503828630,52.51,76462.51,0.0,-0.02902,2e-05,4.54767]
[1776503828707,52.51,76440.12,0.0,-0.02944,2e-05,4.60002]
[1776503829572,52.51,76440.12,0.0,-0.02944,2e-05,4.60002]
[1776503829644,52.51,76440.12,0.0,-0.02943,2e-05,4.59994]
[1776503834678,52.51,76445.8,0.0,-0.02933,2e-05,4.58624]
[1776503839713,52.51,76461.39,0.0,-0.02904,2e-05,4.54974]
[1776503843741,52.51,76474.78,0.0,-0.02879,2e-05,4.51877]
[1776503848776,52.51,76481.71,0.0,-0.02867,2e-05,4.50305]
[1776503853818,52.51,76486.65,0.0,-0.02857,2e-05,4.48967]
[1776503858848,52.51,76476.99,0.0,-0.02875,2e-05,4.51229]
[1776503860861,52.51,76462.39,0.0,-0.02902,2e-05,4.54622]
[1776503863884,52.51,76480.27,0.0,-0.02869,2e-05,4.5048]
[1776503866108,52.51,76481.97,0.0,-0.02866,2e-05,4.50102]
[1776503867266,52.51,76481.46,0.0,-0.02867,2e-05,4.50228]
[1776503867912,52.51,76480.68,0.0,-0.02868,2e-05,4.50416]
[1776503872948,52.51,76484.07,0.0,-0.02863,2e-05,4.4967]
[1776503876396,52.51,76490.0,0.0,-0.02852,2e-05,4.48335]
[1776503876973,52.51,76491.66,0.0,-0.02849,2e-05,4.47965]
[1776503882008,52.52,76498.52,0.0,-0.02837,2e-05,4.46458]
[1776503887964,52.52,76501.28,0.0,-0.02833,2e-05,4.4589]
[1776503888079,52.52,76504.49,0.0,-0.02827,2e-05,4.45187]
[1776503889073,52.52,76523.85,0.0,-0.02793,2e-05,4.40782]
[1776503889976,52.52,76523.85,0.0,-0.02793,2e-05,4.40782]
[1776503890052,52.52,76523.85,0.0,-0.02793,2e-05,4.40782]
[1776503890064,52.52,76523.85,0.0,-0.02793,2e-05,4.40782]
[1776503890086,52.52,76538.39,0.0,-0.02767,2e-05,4.37506]
[1776503891197,52.52,76538.56,0.0,-0.02767,2e-05,4.37498]
[1776503891258,52.52,76539.19,0.0,-0.02766,2e-05,4.37356]
[1776503896434,52.53,76532.99,0.0,-0.02778,2e-05,4.38912]
[1776503901661,52.53,76534.71,0.0,-0.02776,2e-05,4.38637]
[1776503901747,52.53,76534.71,0.0,-0.02776,2e-05,4.38637]
[1776503901840,52.53,76533.6,0.0,-0.02779,2e-05,4.38946]
[1776503906504,52.54,76515.03,0.0,-0.02812,2e-05,4.43285]
[1776503907775,52.54,76515.03,0.0,-0.02812,2e-05,4.43285]
[1776503908888,52.54,76514.12,0.0,-0.02814,2e-05,4.43537]
[1776503908988,52.54,76515.43,0.0,-0.02812,2e-05,4.43258]
[1776503914254,52.54,76517.56,0.0,-0.02808,2e-05,4.42635]
[1776503919288,52.55,76521.06,0.0,-0.02802,2e-05,4.41937]
[1776503924324,52.55,76521.74,0.0,-0.02802,2e-05,4.41878]
[1776503929362,52.55,76509.17,0.0,-0.02825,2e-05,4.44825]
[1776503934402,52.55,76519.6,0.0,-0.02807,2e-05,4.42509]
[1776503940438,52.56,76518.83,0.0,-0.02809,2e-05,4.42804]
[1776503941457,52.56,76518.83,0.0,-0.02809,2e-05,4.42804]
[1776503941462,52.56,76517.93,0.0,-0.02811,2e-05,4.43029]
[1776503942491,52.56,76517.93,0.0,-0.02811,2e-05,4.43029]
[1776503942647,52.56,76517.93,0.0,-0.02811,2e-05,4.43029]
[1776503952529,52.57,76519.48,0.0,-0.0281,2e-05,4.42934]
[1776503957562,52.57,76513.38,0.0,-0.02822,2e-05,4.44444]
[1776503962597,52.57,76505.77,0.0,-0.02836,2e-05,4.46297]
[1776503969651,52.58,76501.68,0.0,-0.02845,2e-05,4.47392]
[1776503973605,52.58,76501.99,0.0,-0.02843,2e-05,4.47141]
[1776503973678,52.58,76501.17,0.0,-0.02845,2e-05,4.4733]
[1776503975814,52.58,76490.89,0.0,-0.02863,2e-05,4.49718]
[1776503975997,52.58,76490.89,0.0,-0.02863,2e-05,4.49718]
[1776503976041,52.58,76480.36,0.0,-0.02883,2e-05,4.52183]
[1776503976466,52.58,76480.36,0.0,-0.02883,2e-05,4.52183]
[1776503976995,52.58,76481.29,0.0,-0.02881,2e-05,4.51978]
[1776503982740,52.59,76479.34,0.0,-0.02885,2e-05,4.52487]
[1776503987774,52.59,76489.61,0.0,-0.02867,2e-05,4.50163]
[1776503992812,52.59,76490.93,0.0,-0.02865,2e-05,4.49913]
[1776503997844,52.59,76501.32,0.0,-0.02847,2e-05,4.47581]
[1776504002881,52.59,76516.83,0.0,-0.02819,2e-05,4.44103]
[1776504007920,52.6,76517.12,0.0,-0.0282,2e-05,4.44139]
[1776504012953,52.6,76506.53,0.0,-0.02839,2e-05,4.46653]
[1776504018999,52.6,76506.8,0.0,-0.0284,2e-05,4.46687]
[1776504024032,52.61,76505.49,0.0,-0.02843,2e-05,4.47066]
[1776504029070,52.61,76504.03,0.0,-0.02846,2e-05,4.47478]
[1776504034107,52.61,76505.36,0.0,-0.02842,2e-05,4.47009]
[1776504039139,52.61,76506.79,0.0,-0.02841,2e-05,4.46762]
[1776504044174,52.62,76505.74,0.0,-0.02843,2e-05,4.47082]
[1776504049209,52.62,76504.95,0.0,-0.02845,2e-05,4.47342]
[1776504055255,52.62,76503.85,0.0,-0.02848,2e-05,4.47685]
[1776504060267,52.62,76505.37,0.0,-0.02845,2e-05,4.47365]
[1776504060289,52.62,76505.37,0.0,-0.02845,2e-05,4.47365]
[1776504060352,52.62,76505.37,0.0,-0.02846,2e-05,4.4741]
[1776504067639,52.63,76504.52,0.0,-0.02848,2e-05,4.47708]
[1776504073385,52.63,76505.14,0.0,-0.02847,2e-05,4.47648]
[1776504074390,52.63,76490.94,0.0,-0.02873,2e-05,4.50933]
[1776504075492,52.63,76490.94,0.0,-0.02873,2e-05,4.50933]
[1776504076594,52.63,76483.29,0.0,-0.02887,2e-05,4.52712]
[1776504076615,52.63,76483.77,0.0,-0.02886,2e-05,4.52605]
[1776504082446,52.63,76485.32,0.0,-0.02884,2e-05,4.52269]
[1776504087789,52.63,76487.65,0.0,-0.0288,2e-05,4.51745]
[1776504094530,52.63,76487.65,0.0,-0.02878,2e-05,4.51517]
[1776504099565,52.63,76483.02,0.0,-0.02887,2e-05,4.52594]
[1776504104599,52.63,76477.61,0.0,-0.02896,2e-05,4.53842]
[1776504109640,52.63,76484.2,0.0,-0.02884,2e-05,4.52302]
[1776504114673,52.63,76488.95,0.0,-0.02876,2e-05,4.51211]
[1776504119708,52.63,76495.13,0.0,-0.02865,2e-05,4.49803]
[1776504124744,52.63,76495.9,0.0,-0.02864,2e-05,4.49649]
[1776504128070,52.64,76518.66,0.0,-0.02823,2e-05,4.44451]
[1776504132801,52.64,76502.78,0.0,-0.02852,2e-05,4.48147]
[1776504138141,52.64,76501.09,0.0,-0.02855,2e-05,4.48588]
[1776504143879,52.64,76499.02,0.0,-0.02859,2e-05,4.49119]
[1776504152943,52.64,76499.01,0.0,-0.02858,2e-05,4.48951]
[1776504158285,52.64,76492.12,0.0,-0.02871,2e-05,4.50589]
[1776504162003,52.65,76517.52,0.0,-0.02826,2e-05,4.44791]
[1776504167038,52.65,76513.66,0.0,-0.02833,2e-05,4.45758]
[1776504174088,52.65,76512.24,0.0,-0.02837,2e-05,4.46191]
[1776504180130,52.65,76505.19,0.0,-0.0285,2e-05,4.47887]
[1776504185165,52.66,76496.7,0.0,-0.02866,2e-05,4.49895]
[1776504190199,52.66,76497.55,0.0,-0.02865,2e-05,4.49747]
[1776504195236,52.66,76503.37,0.0,-0.02855,2e-05,4.48468]
[1776504200271,52.66,76500.37,0.0,-0.0286,2e-05,4.49217]
[1776504205305,52.66,76497.94,0.0,-0.02865,2e-05,4.49825]
[1776504210340,52.67,76500.21,0.0,-0.02861,2e-05,4.49354]
[1776504215376,52.67,76499.3,0.0,-0.02862,2e-05,4.49376]
[1776504220415,52.67,76498.56,0.0,-0.02864,2e-05,4.49596]
[1776504226452,52.67,76498.83,0.0,-0.02864,2e-05,4.49589]
[1776504231489,52.67,76498.74,0.0,-0.02864,2e-05,4.49656]
[1776504236522,52.67,76499.47,0.0,-0.02863,2e-05,4.49537]
[1776504241559,52.68,76499.8,0.0,-0.02863,2e-05,4.49509]
[1776504246594,52.68,76499.82,0.0,-0.02863,2e-05,4.49554]
[1776504251633,52.68,76499.34,0.0,-0.02865,2e-05,4.49712]
[1776504256667,52.68,76502.47,0.0,-0.02859,2e-05,4.49038]
[1776504260695,52.68,76500.98,0.0,-0.02862,2e-05,4.49418]
[1776504261703,52.68,76495.93,0.0,-0.02872,2e-05,4.50592]
[1776504264723,52.68,76479.96,0.0,-0.02901,2e-05,4.54303]
[1776504269736,52.68,76477.07,0.0,-0.02906,2e-05,4.54968]
[1776504270948,52.68,76477.07,0.0,-0.02906,2e-05,4.54968]
[1776504270981,52.68,76475.97,0.0,-0.02908,2e-05,4.5522]
[1776504276810,52.68,76479.48,0.0,-0.029,2e-05,4.5415]
[1776504279766,52.68,76479.79,0.0,-0.02899,2e-05,4.54076]
[1776504279846,52.68,76479.79,0.0,-0.02899,2e-05,4.54076]
[1776504279919,52.68,76477.16,0.0,-0.02904,2e-05,4.54686]
[1776504281639,52.68,76477.16,0.0,-0.02904,2e-05,4.54685]
[1776504281847,52.68,76476.3,0.0,-0.02906,2e-05,4.54882]
[1776504283861,52.68,76489.69,0.0,-0.02881,2e-05,4.51775]
[1776504289236,52.68,76502.07,0.0,-0.02859,2e-05,4.48947]
[1776504293997,52.68,76502.14,0.0,-0.02859,2e-05,4.48954]
[1776504294098,52.68,76502.13,0.0,-0.02859,2e-05,4.48972]
[1776504299307,52.68,76506.62,0.0,-0.02851,2e-05,4.47979]
[1776504305012,52.69,76517.08,0.0,-0.02833,2e-05,4.45635]
[1776504310040,52.69,76529.51,0.0,-0.02812,2e-05,4.42899]
[1776504315078,52.69,76540.47,0.0,-0.02793,2e-05,4.40519]
[1776504320113,52.7,76535.17,0.0,-0.02803,2e-05,4.41842]
[1776504325147,52.7,76549.35,0.0,-0.02779,2e-05,4.38745]
[1776504331191,52.71,76550.5,0.0,-0.02777,2e-05,4.38413]
[1776504336224,52.71,76550.41,0.0,-0.02778,2e-05,4.38567]
[1776504341259,52.72,76553.23,0.0,-0.02774,2e-05,4.38064]
[1776504348310,52.72,76551.86,0.0,-0.02778,2e-05,4.3856]
[1776504354350,52.73,76551.06,0.0,-0.02781,2e-05,4.38895]
[1776504359385,52.73,76550.09,0.0,-0.02783,2e-05,4.3924]
[1776504366434,52.74,76552.04,0.0,-0.02781,2e-05,4.38975]
[1776504371473,52.74,76546.06,0.0,-0.02793,2e-05,4.40448]
[1776504374689,52.74,76549.31,0.0,-0.02787,2e-05,4.39776]
[1776504375510,52.75,76559.1,0.0,-0.0277,2e-05,4.37587]
[1776504376272,52.75,76559.1,0.0,-0.0277,2e-05,4.37587]
[1776504376507,52.75,76562.95,0.0,-0.02764,2e-05,4.36747]
[1776504376936,52.75,76562.95,0.0,-0.02764,2e-05,4.36747]
[1776504377515,52.75,76565.45,0.0,-0.0276,2e-05,4.36213]
[1776504382550,52.75,76565.81,0.0,-0.0276,2e-05,4.3628]
[1776504387586,52.76,76572.1,0.0,-0.0275,2e-05,4.35023]
[1776504392621,52.76,76567.34,0.0,-0.02758,2e-05,4.36018]
[1776504397658,52.77,76576.54,0.0,-0.02744,2e-05,4.34107]
[1776504402692,52.77,76582.47,0.0,-0.02735,2e-05,4.32952]
[1776504407728,52.78,76588.63,0.0,-0.02725,2e-05,4.31761]
[1776504414775,52.79,76586.51,0.0,-0.02731,2e-05,4.32491]
[1776504420156,52.8,76587.79,0.0,-0.0273,2e-05,4.32422]
[1776504426864,52.8,76586.66,0.0,-0.02733,2e-05,4.32784]
[1776504431267,52.8,76588.35,0.0,-0.0273,2e-05,4.32409]
[1776504431279,52.8,76588.28,0.0,-0.0273,2e-05,4.32426]
[1776504437939,52.8,76587.28,0.0,-0.02732,2e-05,4.32653]
[1776504442973,52.8,76585.71,0.0,-0.02735,2e-05,4.33004]
[1776504449015,52.8,76585.95,0.0,-0.02734,2e-05,4.32947]
[1776504454049,52.8,76588.7,0.0,-0.02728,2e-05,4.32099]
[1776504459086,52.8,76588.41,0.0,-0.02729,2e-05,4.3217]
[1776504464122,52.8,76582.14,0.0,-0.0274,2e-05,4.33575]
[1776504469158,52.8,76581.63,0.0,-0.02741,2e-05,4.33684]
[1776504474193,52.8,76580.87,0.0,-0.02742,2e-05,4.33848]
[1776504480577,52.8,76579.68,0.0,-0.02744,2e-05,4.34104]
[1776504488295,52.8,76578.8,0.0,-0.02745,2e-05,4.34283]
[1776504493327,52.8,76574.36,0.0,-0.02753,2e-05,4.35262]
[1776504496459,52.8,76581.17,0.0,-0.02741,2e-05,4.3373]
[1776504497685,52.8,76581.65,0.0,-0.0274,2e-05,4.33621]
[1776504497687,52.8,76582.04,0.0,-0.02739,2e-05,4.33533]
[1776504503396,52.8,76583.61,0.0,-0.02738,2e-05,4.33315]
[1776504509439,52.81,76584.65,0.0,-0.02737,2e-05,4.33284]
[1776504520511,52.82,76585.26,0.0,-0.02738,2e-05,4.33276]
[1776504527565,52.83,76587.85,0.0,-0.02735,2e-05,4.32928]
[1776504533608,52.84,76588.73,0.0,-0.02735,2e-05,4.32927]
[1776504538643,52.84,76590.27,0.0,-0.02733,2e-05,4.32746]
[1776504544684,52.85,76599.73,0.0,-0.02719,2e-05,4.3084]
[1776504551097,52.86,76599.23,0.0,-0.02721,2e-05,4.31164]
[1776504556772,52.86,76595.92,0.0,-0.02728,2e-05,4.32113]
[1776504563821,52.87,76597.0,0.0,-0.02728,2e-05,4.32109]
[1776504568856,52.88,76594.55,0.0,-0.02734,2e-05,4.3282]
[1776504576912,52.89,76596.81,0.0,-0.02731,2e-05,4.32346]
[1776504581948,52.89,76596.57,0.0,-0.02732,2e-05,4.32565]
[1776504591377,52.9,76597.05,0.0,-0.02734,2e-05,4.32784]
[1776504597053,52.91,76595.81,0.0,-0.02737,2e-05,4.33223]
[1776504602089,52.91,76596.63,0.0,-0.02737,2e-05,4.33201]
[1776504607128,52.92,76589.87,0.0,-0.0275,2e-05,4.34864]
[1776504612158,52.92,76585.1,0.0,-0.02759,2e-05,4.3607]
[1776504617196,52.93,76580.15,0.0,-0.02769,2e-05,4.37318]
[1776504624245,52.93,76577.43,0.0,-0.02775,2e-05,4.3811]
[1776504629279,52.94,76573.3,0.0,-0.02783,2e-05,4.39165]
[1776504634684,52.94,76571.87,0.0,-0.02785,2e-05,4.39348]
[1776504635760,52.94,76570.93,0.0,-0.02787,2e-05,4.3961]
[1776504635841,52.94,76574.51,0.0,-0.02781,2e-05,4.38828]
[1776504641730,52.95,76579.49,0.0,-0.02774,2e-05,4.37871]
[1776504648412,52.96,76580.16,0.0,-0.02774,2e-05,4.37909]
[1776504653448,52.96,76580.53,0.0,-0.02774,2e-05,4.37959]
[1776504658483,52.96,76581.06,0.0,-0.02774,2e-05,4.37971]
[1776504665531,52.97,76580.7,0.0,-0.02776,2e-05,4.38233]
[1776504670566,52.98,76583.42,0.0,-0.02772,2e-05,4.3775]
[1776504676608,52.98,76583.04,0.0,-0.02774,2e-05,4.3799]
[1776504681643,52.98,76582.93,0.0,-0.02775,2e-05,4.38143]
[1776504687685,52.99,76582.57,0.0,-0.02777,2e-05,4.38373]
[1776504692720,52.99,76584.12,0.0,-0.02774,2e-05,4.37912]
[1776504696748,53.0,76598.46,0.0,-0.0275,2e-05,4.34815]
[1776504700691,53.0,76599.27,0.0,-0.02749,2e-05,4.34694]
[1776504700792,53.0,76601.8,0.0,-0.02745,2e-05,4.34188]
[1776504707825,53.01,76604.06,0.0,-0.02743,2e-05,4.3389]
[1776504710267,53.01,76607.09,0.0,-0.02738,2e-05,4.33273]
[1776504710790,53.01,76607.09,0.0,-0.02738,2e-05,4.33273]
[1776504711857,53.01,76620.6,0.0,-0.02715,2e-05,4.30334]
[1776504712978,53.01,76620.6,0.0,-0.02715,2e-05,4.30334]
[1776504713073,53.01,76622.02,0.0,-0.02713,2e-05,4.3002]
[1776504720920,53.02,76612.54,0.0,-0.02731,2e-05,4.32392]
[1776504725959,53.03,76613.22,0.0,-0.02731,2e-05,4.32403]
[1776504731000,53.03,76613.36,0.0,-0.02732,2e-05,4.32532]
[1776504736030,53.04,76619.2,0.0,-0.02723,2e-05,4.31396]
[1776504741068,53.04,76621.52,0.0,-0.0272,2e-05,4.31054]
[1776504742436,53.05,76638.25,0.0,-0.02692,2e-05,4.27428]
[1776504746101,53.05,76651.86,0.0,-0.0267,2e-05,4.24558]
[1776504751137,53.06,76655.89,0.0,-0.02664,2e-05,4.2367]
[1776504756171,53.07,76652.54,0.0,-0.02671,2e-05,4.24632]
[1776504762641,53.07,76651.81,0.0,-0.02673,2e-05,4.24881]
[1776504763734,53.08,76651.15,0.0,-0.02676,2e-05,4.25245]
[1776504763736,53.08,76651.15,0.0,-0.02676,2e-05,4.25288]
[1776504769263,53.09,76649.05,0.0,-0.02682,2e-05,4.26009]
[1776504774296,53.1,76648.02,0.0,-0.02685,2e-05,4.26445]
[1776504779334,53.1,76650.79,0.0,-0.02682,2e-05,4.26042]
[1776504784371,53.11,76661.85,0.0,-0.02665,2e-05,4.23831]
[1776504790411,53.12,76663.86,0.0,-0.02663,2e-05,4.2367]
[1776504795444,53.13,76669.72,0.0,-0.02655,2e-05,4.22621]
[1776504799416,53.13,76672.15,0.0,-0.02652,2e-05,4.22238]
[1776504799471,53.13,76671.81,0.0,-0.02653,2e-05,4.22361]
[1776504804507,53.14,76665.2,0.0,-0.02666,2e-05,4.24047]
[1776504809541,53.15,76668.15,0.0,-0.02663,2e-05,4.23639]
[1776504814577,53.16,76668.57,0.0,-0.02663,2e-05,4.23551]
[1776504819612,53.17,76667.98,0.0,-0.02665,2e-05,4.23912]
[1776504824646,53.17,76669.93,0.0,-0.02664,2e-05,4.23716]
[1776504829681,53.18,76673.72,0.0,-0.02659,2e-05,4.23123]
[1776504834716,53.19,76670.94,0.0,-0.02666,2e-05,4.23965]
[1776504839751,53.2,76666.61,0.0,-0.02675,2e-05,4.25134]
[1776504844787,53.21,76674.49,0.0,-0.02663,2e-05,4.23632]
[1776504846119,53.21,76674.49,0.0,-0.02663,2e-05,4.23632]
[1776504847293,53.21,76675.17,0.0,-0.02663,2e-05,4.23575]
[1776504847810,53.21,76674.88,0.0,-0.02663,2e-05,4.23684]
[1776504852844,53.22,76675.28,0.0,-0.02664,2e-05,4.23828]
[1776504857879,53.23,76672.5,0.0,-0.02671,2e-05,4.24664]
[1776504862914,53.23,76671.58,0.0,-0.02674,2e-05,4.25089]
[1776504865655,53.23,76671.1,0.0,-0.02675,2e-05,4.25194]
[1776504865935,53.24,76671.1,0.0,-0.02676,2e-05,4.25327]
[1776504871977,53.25,76677.84,0.0,-0.02665,2e-05,4.23884]
[1776504873655,53.25,76677.84,0.0,-0.02665,2e-05,4.23884]
[1776504874867,53.25,76678.67,0.0,-0.02664,2e-05,4.23792]
[1776504874998,53.25,76678.67,0.0,-0.02665,2e-05,4.23836]
[1776504880038,53.26,76683.36,0.0,-0.02658,2e-05,4.23035]
[1776504886079,53.27,76689.67,0.0,-0.0265,2e-05,4.21938]
[1776504891112,53.28,76692.14,0.0,-0.02648,2e-05,4.21637]
[1776504896147,53.29,76691.88,0.0,-0.0265,2e-05,4.21928]
[1776504903196,53.3,76691.92,0.0,-0.02652,2e-05,4.22244]
[1776504908234,53.31,76693.08,0.0,-0.02652,2e-05,4.22223]
[1776504913685,53.31,76692.32,0.0,-0.02655,2e-05,4.22664]
[1776504919317,53.32,76688.9,0.0,-0.02663,2e-05,4.23634]
[1776504923755,53.33,76675.07,0.0,-0.02688,2e-05,4.26856]
[1776504929381,53.34,76676.22,0.0,-0.02687,2e-05,4.26791]
[1776504934417,53.34,76679.22,0.0,-0.02682,2e-05,4.26085]
[1776504943897,53.35,76682.86,0.0,-0.02679,2e-05,4.25657]
[1776504952028,53.36,76684.61,0.0,-0.02677,2e-05,4.25459]
[1776504952067,53.36,76684.61,0.0,-0.02677,2e-05,4.25459]
[1776504952129,53.37,76685.63,0.0,-0.02676,2e-05,4.25349]
[1776504964038,53.38,76682.8,0.0,-0.02684,2e-05,4.26413]
[1776504965440,53.38,76682.8,0.0,-0.02685,2e-05,4.2645]
[1776504966553,53.38,76680.71,0.0,-0.02688,2e-05,4.26942]
[1776504966640,53.38,76679.16,0.0,-0.02691,2e-05,4.27316]
[1776504971675,53.39,76681.11,0.0,-0.02689,2e-05,4.27057]
[1776504977717,53.4,76683.67,0.0,-0.02687,2e-05,4.26705]
[1776504982752,53.4,76685.07,0.0,-0.02685,2e-05,4.26572]
[1776504987788,53.41,76682.39,0.0,-0.02691,2e-05,4.27331]
[1776504992827,53.41,76682.62,0.0,-0.02691,2e-05,4.27215]
[1776504998865,53.42,76681.46,0.0,-0.02694,2e-05,4.27669]
[1776505004324,53.43,76681.15,0.0,-0.02696,2e-05,4.27903]
[1776505009941,53.43,76681.44,0.0,-0.02697,2e-05,4.28036]
[1776505013437,53.44,76679.53,0.0,-0.02701,2e-05,4.28552]
[1776505013987,53.44,76675.03,0.0,-0.02709,2e-05,4.2957]
[1776505015714,53.44,76665.29,0.0,-0.02726,2e-05,4.31743]
[1776505015815,53.44,76665.78,0.0,-0.02725,2e-05,4.31661]
[1776505021038,53.45,76666.18,0.0,-0.02725,2e-05,4.31704]
[1776505026072,53.45,76667.3,0.0,-0.02724,2e-05,4.31588]
[1776505031111,53.45,76666.64,0.0,-0.02727,2e-05,4.31866]
[1776505034130,53.46,76646.43,0.0,-0.02762,2e-05,4.3641]
[1776505039166,53.46,76638.22,0.0,-0.02777,2e-05,4.38329]
[1776505044608,53.46,76634.41,0.0,-0.02784,2e-05,4.39289]
[1776505052256,53.47,76632.76,0.0,-0.02787,2e-05,4.39549]
[1776505061321,53.47,76625.78,0.0,-0.028,2e-05,4.41274]
[1776505066355,53.48,76622.16,0.0,-0.02807,2e-05,4.42177]
[1776505072397,53.48,76624.22,0.0,-0.02805,2e-05,4.4183]
[1776505078438,53.48,76621.38,0.0,-0.0281,2e-05,4.42574]
[1776505083475,53.49,76614.5,0.0,-0.02823,2e-05,4.44199]
[1776505088510,53.49,76620.46,0.0,-0.02813,2e-05,4.42945]
[1776505093548,53.49,76626.13,0.0,-0.02804,2e-05,4.41755]
[1776505099592,53.5,76628.82,0.0,-0.028,2e-05,4.41233]
[1776505105028,53.5,76631.98,0.0,-0.02795,2e-05,4.40618]
[1776505110665,53.5,76635.0,0.0,-0.0279,2e-05,4.40033]
[1776505115706,53.5,76626.71,0.0,-0.02804,2e-05,4.41715]
[1776505120739,53.51,76623.88,0.0,-0.02809,2e-05,4.42409]
[1776505125773,53.51,76619.69,0.0,-0.02817,2e-05,4.43405]
[1776505130809,53.51,76609.86,0.0,-0.02835,2e-05,4.45658]
[1776505135844,53.51,76611.38,0.0,-0.02832,2e-05,4.45359]
[1776505140879,53.51,76610.73,0.0,-0.02834,2e-05,4.4554]
[1776505145915,53.51,76618.26,0.0,-0.02821,2e-05,4.43885]
[1776505151961,53.52,76618.04,0.0,-0.02822,2e-05,4.43994]
[1776505156995,53.52,76617.78,0.0,-0.02823,2e-05,4.44102]
[1776505163038,53.52,76620.34,0.0,-0.02819,2e-05,4.43591]
[1776505168073,53.52,76619.14,0.0,-0.02821,2e-05,4.43913]
[1776505175528,53.52,76619.34,0.0,-0.0282,2e-05,4.43701]
[1776505185601,53.53,76618.24,0.0,-0.02822,2e-05,4.4404]
[1776505194255,53.53,76617.32,0.0,-0.02825,2e-05,4.44346]
[1776505201305,53.53,76617.04,0.0,-0.02826,2e-05,4.44465]
[1776505206339,53.53,76623.78,0.0,-0.02814,2e-05,4.43018]
[1776505211374,53.54,76624.8,0.0,-0.02813,2e-05,4.42847]
[1776505217416,53.54,76624.64,0.0,-0.02814,2e-05,4.42953]
[1776505222452,53.54,76622.65,0.0,-0.02818,2e-05,4.43443]
[1776505227487,53.54,76631.06,0.0,-0.02803,2e-05,4.41619]
[1776505232522,53.55,76635.83,0.0,-0.02794,2e-05,4.40411]
[1776505239570,53.55,76638.15,0.0,-0.02791,2e-05,4.40014]
[1776505244606,53.55,76643.05,0.0,-0.02783,2e-05,4.3901]
[1776505249640,53.56,76647.48,0.0,-0.02776,2e-05,4.38117]
[1776505254676,53.56,76650.28,0.0,-0.02772,2e-05,4.37594]
[1776505259710,53.56,76651.42,0.0,-0.02771,2e-05,4.37422]
[1776505266174,53.57,76651.26,0.0,-0.02772,2e-05,4.37597]
[1776505272864,53.57,76652.29,0.0,-0.02772,2e-05,4.37508]
[1776505277900,53.57,76652.34,0.0,-0.02772,2e-05,4.37597]
[1776505282934,53.58,76656.96,0.0,-0.02765,2e-05,4.3667]
[1776505287970,53.58,76658.23,0.0,-0.02764,2e-05,4.36494]
[1776505293005,53.59,76662.33,0.0,-0.02756,2e-05,4.35474]
[1776505299046,53.59,76664.91,0.0,-0.02752,2e-05,4.35007]
[1776505304081,53.59,76664.07,0.0,-0.02755,2e-05,4.35309]
[1776505309119,53.6,76669.07,0.0,-0.02747,2e-05,4.34275]
[1776505314155,53.6,76669.51,0.0,-0.02747,2e-05,4.34294]
[1776505319190,53.6,76672.46,0.0,-0.02742,2e-05,4.3372]
[1776505324224,53.61,76673.43,0.0,-0.02742,2e-05,4.33621]
[1776505329259,53.61,76672.78,0.0,-0.02743,2e-05,4.33834]
[1776505335301,53.61,76674.58,0.0,-0.02741,2e-05,4.33556]
[1776505341344,53.62,76678.27,0.0,-0.02735,2e-05,4.32847]
[1776505346378,53.62,76681.16,0.0,-0.02731,2e-05,4.323]
[1776505353427,53.62,76683.92,0.0,-0.02726,2e-05,4.31568]
[1776505358463,53.63,76683.85,0.0,-0.02727,2e-05,4.31694]
[1776505363501,53.63,76682.12,0.0,-0.0273,2e-05,4.32161]
[1776505368532,53.63,76684.92,0.0,-0.02726,2e-05,4.31634]
[1776505374579,53.64,76685.32,0.0,-0.02726,2e-05,4.31634]
[1776505379613,53.64,76684.54,0.0,-0.02728,2e-05,4.31911]
[1776505384649,53.64,76673.39,0.0,-0.02748,2e-05,4.34442]
[1776505389683,53.64,76660.88,0.0,-0.0277,2e-05,4.37266]
[1776505394719,53.65,76654.92,0.0,-0.02781,2e-05,4.38647]
[1776505399753,53.65,76649.55,0.0,-0.02791,2e-05,4.39903]
[1776505404788,53.65,76647.98,0.0,-0.02794,2e-05,4.40307]
[1776505409822,53.65,76649.95,0.0,-0.02791,2e-05,4.39942]
[1776505414859,53.66,76656.71,0.0,-0.02778,2e-05,4.38278]
[1776505419893,53.66,76662.36,0.0,-0.02769,2e-05,4.37122]
[1776505424928,53.66,76668.27,0.0,-0.0276,2e-05,4.35877]
[1776505437423,53.67,76671.6,0.0,-0.02756,2e-05,4.35356]
[1776505443057,53.67,76677.96,0.0,-0.02745,2e-05,4.34015]
[1776505448090,53.67,76678.89,0.0,-0.02744,2e-05,4.33902]
[1776505453125,53.68,76678.3,0.0,-0.02746,2e-05,4.3412]
[1776505458160,53.68,76680.54,0.0,-0.02742,2e-05,4.33681]
[1776505463195,53.68,76681.71,0.0,-0.02741,2e-05,4.33509]
[1776505472390,53.68,76681.96,0.0,-0.02741,2e-05,4.3351]
[1776505472514,53.68,76681.96,0.0,-0.02741,2e-05,4.3351]
[1776505472616,53.69,76681.96,0.0,-0.0274,2e-05,4.33329]
[1776505477704,53.69,76684.34,0.0,-0.02737,2e-05,4.32889]
[1776505486357,53.69,76684.49,0.0,-0.02737,2e-05,4.32982]
[1776505486890,53.69,76684.49,0.0,-0.02737,2e-05,4.32982]
[1776505487775,53.69,76684.9,0.0,-0.02737,2e-05,4.32906]
[1776505495419,53.7,76685.3,0.0,-0.02737,2e-05,4.32927]
[1776505498066,53.7,76685.52,0.0,-0.02737,2e-05,4.32906]
[1776505498091,53.7,76685.62,0.0,-0.02737,2e-05,4.32884]
[1776505503476,53.7,76685.66,0.0,-0.02737,2e-05,4.32956]
[1776505507004,53.7,76685.46,0.0,-0.02738,2e-05,4.33039]
[1776505507030,53.7,76685.45,0.0,-0.02738,2e-05,4.33042]
[1776505512538,53.7,76684.48,0.0,-0.0274,2e-05,4.33331]
[1776505516567,53.71,76670.23,0.0,-0.02765,2e-05,4.36516]
[1776505521602,53.71,76662.35,0.0,-0.02779,2e-05,4.383]
[1776505526636,53.71,76655.76,0.0,-0.0279,2e-05,4.39803]
[1776505527090,53.71,76655.76,0.0,-0.0279,2e-05,4.39803]
[1776505527644,53.71,76653.16,0.0,-0.02795,2e-05,4.40389]
[1776505534692,53.71,76656.69,0.0,-0.02788,2e-05,4.39428]
[1776505538256,53.71,76657.64,0.0,-0.02787,2e-05,4.39245]
[1776505538350,53.71,76657.78,0.0,-0.02786,2e-05,4.39223]
[1776505543756,53.71,76658.14,0.0,-0.02786,2e-05,4.39191]
[1776505549797,53.72,76657.57,0.0,-0.02788,2e-05,4.39374]
[1776505553452,53.72,76657.53,0.0,-0.02788,2e-05,4.39411]
[1776505553825,53.72,76657.54,0.0,-0.02788,2e-05,4.39418]
[1776505558315,53.72,76661.1,0.0,-0.02782,2e-05,4.38668]
[1776505558860,53.72,76660.73,0.0,-0.02783,2e-05,4.38761]
[1776505563895,53.72,76659.73,0.0,-0.02785,2e-05,4.39037]
[1776505569099,53.72,76658.26,0.0,-0.02788,2e-05,4.39415]
[1776505569146,53.72,76657.6,0.0,-0.02789,2e-05,4.39562]
[1776505570229,53.72,76657.6,0.0,-0.02789,2e-05,4.39562]
[1776505570319,53.72,76657.88,0.0,-0.02789,2e-05,4.3952]
[1776505578408,53.73,76657.2,0.0,-0.0279,2e-05,4.39751]
[1776505586049,53.73,76661.43,0.0,-0.02784,2e-05,4.389]
[1776505591085,53.73,76661.02,0.0,-0.02784,2e-05,4.3882]
[1776505596121,53.73,76664.28,0.0,-0.02778,2e-05,4.38167]
[1776505601154,53.74,76663.88,0.0,-0.0278,2e-05,4.38334]
[1776505606192,53.74,76662.71,0.0,-0.02782,2e-05,4.38665]
[1776505612234,53.74,76662.06,0.0,-0.02784,2e-05,4.38893]
[1776505617270,53.74,76662.67,0.0,-0.02784,2e-05,4.38826]
[1776505618053,53.74,76662.67,0.0,-0.02784,2e-05,4.38826]
[1776505618691,53.75,76685.7,0.0,-0.02744,2e-05,4.33767]
[1776505620894,53.75,76685.7,0.0,-0.02744,2e-05,4.33767]
[1776505620964,53.75,76690.44,0.0,-0.02736,2e-05,4.32772]
[1776505626332,53.75,76688.4,0.0,-0.02741,2e-05,4.33362]
[1776505630202,53.75,76688.13,0.0,-0.02742,2e-05,4.33492]
[1776505630362,53.75,76687.03,0.0,-0.02744,2e-05,4.33757]
[1776505636403,53.76,76688.19,0.0,-0.02743,2e-05,4.33617]
[1776505641439,53.76,76690.0,0.0,-0.02741,2e-05,4.33362]
[1776505646475,53.77,76694.5,0.0,-0.02734,2e-05,4.32501]
[1776505648395,53.77,76694.5,0.0,-0.02734,2e-05,4.32501]
[1776505648901,53.77,76694.67,0.0,-0.02734,2e-05,4.32515]
[1776505652424,53.77,76694.12,0.0,-0.02736,2e-05,4.32688]
[1776505653417,53.77,76693.95,0.0,-0.02735,2e-05,4.32528]
[1776505658971,53.76,76695.39,0.0,-0.02728,2e-05,4.31714]
[1776505664602,53.74,76687.69,0.0,-0.02738,2e-05,4.3291]
[1776505671652,53.72,76684.11,0.0,-0.02739,2e-05,4.33103]
[1776505676685,53.7,76687.62,0.0,-0.0273,2e-05,4.31916]
[1776505681720,53.69,76689.18,0.0,-0.02725,2e-05,4.31166]
[1776505686755,53.68,76687.5,0.0,-0.02724,2e-05,4.31131]
[1776505692798,53.66,76687.35,0.0,-0.02721,2e-05,4.30682]
[1776505697832,53.65,76687.86,0.0,-0.02717,2e-05,4.30174]
[1776505702867,53.63,76690.69,0.0,-0.02709,2e-05,4.29163]
[1776505708911,53.62,76692.27,0.0,-0.02703,2e-05,4.28355]
[1776505710427,53.61,76692.38,0.0,-0.02702,2e-05,4.28255]
[1776505710930,53.61,76701.34,0.0,-0.02687,2e-05,4.26226]
[1776505713128,53.61,76700.52,0.0,-0.02686,2e-05,4.26026]
[1776505713944,53.6,76698.86,0.0,-0.02688,2e-05,4.26315]
[1776505718979,53.59,76696.51,0.0,-0.02689,2e-05,4.26461]
[1776505725023,53.58,76695.36,0.0,-0.02688,2e-05,4.26277]
[1776505730061,53.56,76695.59,0.0,-0.02685,2e-05,4.25868]
[1776505735091,53.55,76697.97,0.0,-0.02679,2e-05,4.25068]
[1776505737037,53.55,76701.23,0.0,-0.02672,2e-05,4.24221]
[1776505737109,53.55,76701.23,0.0,-0.02672,2e-05,4.24221]
[1776505737791,53.55,76702.24,0.0,-0.0267,2e-05,4.23934]
[1776505743147,53.53,76710.62,0.0,-0.02653,2e-05,4.21736]
[1776505749607,53.52,76704.09,0.0,-0.0266,2e-05,4.22711]
[1776505755231,53.51,76703.24,0.0,-0.0266,2e-05,4.22583]
[1776505760266,53.5,76706.98,0.0,-0.02651,2e-05,4.21463]
[1776505766308,53.48,76712.66,0.0,-0.02639,2e-05,4.19872]
[1776505772352,53.47,76715.89,0.0,-0.0263,2e-05,4.18644]
[1776505775519,53.47,76716.53,0.0,-0.02628,2e-05,4.18388]
[1776505776632,53.46,76717.79,0.0,-0.02624,2e-05,4.17941]
[1776505776733,53.46,76718.11,0.0,-0.02624,2e-05,4.17872]
[1776505782421,53.45,76703.45,0.0,-0.02646,2e-05,4.20683]
[1776505789887,53.43,76697.28,0.0,-0.02653,2e-05,4.21568]
[1776505796518,53.42,76697.59,0.0,-0.02648,2e-05,4.20993]
[1776505802560,53.4,76696.95,0.0,-0.02646,2e-05,4.20759]
[1776505807595,53.39,76695.98,0.0,-0.02646,2e-05,4.20663]
[1776505812631,53.38,76695.75,0.0,-0.02644,2e-05,4.20409]
[1776505817671,53.37,76687.81,0.0,-0.02655,2e-05,4.21821]
[1776505822701,53.36,76688.02,0.0,-0.02652,2e-05,4.21461]
[1776505828742,53.35,76688.46,0.0,-0.02649,2e-05,4.20993]
[1776505834785,53.34,76689.49,0.0,-0.02643,2e-05,4.20173]
[1776505840240,53.33,76690.53,0.0,-0.02639,2e-05,4.19648]
[1776505845862,53.31,76690.92,0.0,-0.02635,2e-05,4.19209]
[1776505850897,53.3,76691.67,0.0,-0.02632,2e-05,4.18755]
[1776505857946,53.29,76692.1,0.0,-0.02628,2e-05,4.18259]
[1776505862983,53.28,76689.13,0.0,-0.02631,2e-05,4.1867]
[1776505866004,53.27,76674.91,0.0,-0.02653,2e-05,4.21514]
[1776505872047,53.26,76664.72,0.0,-0.02668,2e-05,4.23338]
[1776505877081,53.25,76663.14,0.0,-0.02668,2e-05,4.23421]
[1776505882119,53.24,76665.11,0.0,-0.02662,2e-05,4.22664]
[1776505889165,53.22,76669.62,0.0,-0.02651,2e-05,4.21171]
[1776505894200,53.21,76671.72,0.0,-0.02644,2e-05,4.20169]
[1776505900660,53.2,76672.1,0.0,-0.0264,2e-05,4.19716]
[1776505908298,53.18,76673.71,0.0,-0.02634,2e-05,4.1888]
[1776505917363,53.16,76673.55,0.0,-0.0263,2e-05,4.18371]
[1776505927437,53.14,76674.92,0.0,-0.02624,2e-05,4.17542]
[1776505932487,53.13,76671.95,0.0,-0.02626,2e-05,4.17835]
[1776505937518,53.12,76671.39,0.0,-0.02625,2e-05,4.17719]
[1776505942553,53.11,76672.11,0.0,-0.02622,2e-05,4.17269]
[1776505947588,53.1,76673.5,0.0,-0.02617,2e-05,4.16679]
[1776505952624,53.09,76681.04,0.0,-0.02601,2e-05,4.1448]
[1776505957658,53.08,76676.56,0.0,-0.02606,2e-05,4.15179]
[1776505962693,53.07,76673.25,0.0,-0.0261,2e-05,4.15571]
[1776505969744,53.06,76663.72,0.0,-0.02623,2e-05,4.17246]
[1776505974782,53.05,76660.66,0.0,-0.02626,2e-05,4.17633]
[1776505976796,53.04,76646.45,0.0,-0.02649,2e-05,4.20608]
[1776505981832,53.03,76637.13,0.0,-0.02662,2e-05,4.22338]
[1776505985859,53.02,76623.04,0.0,-0.02684,2e-05,4.25166]
[1776505991299,53.01,76619.33,0.0,-0.02688,2e-05,4.25644]
[1776505994998,53.01,76619.33,0.0,-0.02687,2e-05,4.25577]
[1776505996245,53.0,76619.12,0.0,-0.02686,2e-05,4.25422]
[1776505996273,53.0,76618.42,0.0,-0.02687,2e-05,4.2551]
[1776506002105,52.99,76619.17,0.0,-0.02683,2e-05,4.25015]
[1776506002120,52.99,76619.17,0.0,-0.02683,2e-05,4.25015]
[1776506002151,52.99,76618.93,0.0,-0.02683,2e-05,4.25003]
[1776506008017,52.98,76618.93,0.0,-0.0268,2e-05,4.24678]
[1776506013050,52.96,76616.62,0.0,-0.0268,2e-05,4.24565]
[1776506018090,52.95,76617.41,0.0,-0.02676,2e-05,4.24073]
[1776506027148,52.93,76617.11,0.0,-0.02673,2e-05,4.2364]
[1776506032183,52.92,76610.18,0.0,-0.02682,2e-05,4.24792]
[1776506037218,52.91,76600.93,0.0,-0.02695,2e-05,4.26509]
[1776506043263,52.9,76597.22,0.0,-0.02699,2e-05,4.2693]
[1776506049303,52.88,76599.43,0.0,-0.02692,2e-05,4.26049]
[1776506054339,52.87,76600.61,0.0,-0.02688,2e-05,4.25468]
[1776506059373,52.86,76598.86,0.0,-0.02688,2e-05,4.25534]
[1776506068436,52.84,76594.8,0.0,-0.02691,2e-05,4.25913]
[1776506075487,52.83,76594.7,0.0,-0.02686,2e-05,4.2525]
[1776506080522,52.81,76590.17,0.0,-0.02691,2e-05,4.25868]
[1776506085557,52.81,76588.28,0.0,-0.02693,2e-05,4.26022]
[1776506090592,52.79,76592.53,0.0,-0.02682,2e-05,4.24689]
[1776506095628,52.78,76584.44,0.0,-0.02694,2e-05,4.26151]
[1776506100662,52.77,76582.65,0.0,-0.02694,2e-05,4.26215]
[1776506105697,52.76,76581.2,0.0,-0.02694,2e-05,4.26207]
[1776506110732,52.75,76578.4,0.0,-0.02697,2e-05,4.265]
[1776506115767,52.74,76578.62,0.0,-0.02694,2e-05,4.26188]
[1776506120802,52.72,76578.03,0.0,-0.02692,2e-05,4.25865]
[1776506125838,52.71,76576.53,0.0,-0.02693,2e-05,4.25943]
[1776506130874,52.7,76568.43,0.0,-0.02703,2e-05,4.27348]
[1776506135908,52.69,76560.39,0.0,-0.02713,2e-05,4.28568]
[1776506140949,52.68,76560.5,0.0,-0.02711,2e-05,4.28203]
[1776506146985,52.67,76560.68,0.0,-0.02708,2e-05,4.27822]
[1776506152433,52.65,76561.8,0.0,-0.02703,2e-05,4.27163]
[1776506159069,52.64,76566.95,0.0,-0.0269,2e-05,4.25548]
[1776506164105,52.63,76563.73,0.0,-0.02694,2e-05,4.25996]
[1776506171155,52.61,76564.91,0.0,-0.02688,2e-05,4.25262]
[1776506176189,52.6,76565.72,0.0,-0.02684,2e-05,4.24679]
[1776506181223,52.59,76568.17,0.0,-0.02677,2e-05,4.23805]
[1776506186258,52.58,76579.73,0.0,-0.02655,2e-05,4.2099]
[1776506192300,52.56,76584.07,0.0,-0.02644,2e-05,4.19449]
[1776506193296,52.56,76584.07,0.0,-0.02644,2e-05,4.19449]
[1776506193330,52.56,76584.11,0.0,-0.02643,2e-05,4.19327]
[1776506198342,52.55,76583.09,0.0,-0.02643,2e-05,4.19273]
[1776506199196,52.55,76583.09,0.0,-0.02643,2e-05,4.19273]
[1776506200617,52.55,76584.29,0.0,-0.0264,2e-05,4.18955]
[1776506201549,52.55,76584.98,0.0,-0.02639,2e-05,4.18749]
[1776506201527,52.55,76586.27,0.0,-0.02636,2e-05,4.18413]
[1776506202370,52.55,76586.27,0.0,-0.02636,2e-05,4.18413]
[1776506203155,52.55,76586.27,0.0,-0.02636,2e-05,4.18413]
[1776506204417,52.54,76586.64,0.0,-0.02635,2e-05,4.18226]
[1776506204524,52.54,76586.64,0.0,-0.02635,2e-05,4.18226]
[1776506204598,52.54,76593.67,0.0,-0.02622,2e-05,4.16633]
[1776506204668,52.54,76593.67,0.0,-0.02622,2e-05,4.16633]
[1776506205397,52.54,76593.67,0.0,-0.02622,2e-05,4.16584]
[1776506210432,52.53,76593.18,0.0,-0.02621,2e-05,4.16447]
[1776506217483,52.52,76591.54,0.0,-0.02621,2e-05,4.16515]
[1776506222519,52.51,76589.84,0.0,-0.02623,2e-05,4.16647]
[1776506224881,52.51,76593.12,0.0,-0.02616,2e-05,4.15787]
[1776506226007,52.51,76593.62,0.0,-0.02615,2e-05,4.15631]
[1776506226550,52.5,76599.07,0.0,-0.02605,2e-05,4.14396]
[1776506229571,52.5,76612.87,0.0,-0.02581,2e-05,4.1127]
[1776506234604,52.49,76620.19,0.0,-0.02568,2e-05,4.09504]
[1776506239638,52.49,76632.15,0.0,-0.02547,2e-05,4.06765]
[1776506244675,52.48,76631.76,0.0,-0.02546,2e-05,4.06701]
[1776506250719,52.48,76627.15,0.0,-0.02552,2e-05,4.07503]
[1776506255750,52.47,76623.84,0.0,-0.02555,2e-05,4.07826]
[1776506263209,52.46,76622.69,0.0,-0.02555,2e-05,4.07818]
[1776506268842,52.46,76621.3,0.0,-0.02556,2e-05,4.0796]
[1776506273876,52.45,76622.43,0.0,-0.02553,2e-05,4.07562]
[1776506279920,52.45,76623.1,0.0,-0.02551,2e-05,4.07267]
[1776506284954,52.44,76622.42,0.0,-0.02551,2e-05,4.07236]
[1776506289989,52.43,76621.53,0.0,-0.02551,2e-05,4.07251]
[1776506295023,52.43,76620.63,0.0,-0.02551,2e-05,4.07298]
[1776506301065,52.42,76620.16,0.0,-0.02551,2e-05,4.07225]
[1776506309122,52.41,76620.02,0.0,-0.02549,2e-05,4.07024]
[1776506319192,52.4,76620.2,0.0,-0.02546,2e-05,4.06476]
[1776506329262,52.4,76621.86,0.0,-0.02541,2e-05,4.0585]
[1776506335306,52.39,76621.44,0.0,-0.0254,2e-05,4.05782]
[1776506339592,52.39,76621.04,0.0,-0.02541,2e-05,4.0579]
[1776506339630,52.39,76621.07,0.0,-0.0254,2e-05,4.05757]
[1776506345374,52.38,76625.75,0.0,-0.02531,2e-05,4.04596]
[1776506351416,52.38,76627.23,0.0,-0.02528,2e-05,4.04132]
[1776506356455,52.37,76635.12,0.0,-0.02514,2e-05,4.02317]
[1776506362494,52.37,76621.79,0.0,-0.02535,2e-05,4.05013]
[1776506367529,52.36,76621.1,0.0,-0.02535,2e-05,4.05021]
[1776506372565,52.36,76622.94,0.0,-0.02529,2e-05,4.04263]
[1776506377600,52.35,76621.53,0.0,-0.02531,2e-05,4.04435]
[1776506382634,52.35,76621.52,0.0,-0.0253,2e-05,4.04334]
[1776506385327,52.35,76620.06,0.0,-0.02532,2e-05,4.04572]
[1776506386576,52.35,76619.38,0.0,-0.02533,2e-05,4.04718]
[1776506386662,52.34,76619.62,0.0,-0.02532,2e-05,4.04641]
[1776506389483,52.34,76619.62,0.0,-0.02532,2e-05,4.04641]
[1776506389684,52.34,76619.13,0.0,-0.02532,2e-05,4.04645]
[1776506396733,52.34,76617.75,0.0,-0.02533,2e-05,4.04765]
[1776506401768,52.33,76617.36,0.0,-0.02533,2e-05,4.04725]
[1776506406805,52.33,76607.49,0.0,-0.02548,2e-05,4.06727]
[1776506411840,52.32,76601.53,0.0,-0.02557,2e-05,4.07871]
[1776506416874,52.32,76598.96,0.0,-0.0256,2e-05,4.0827]
[1776506422919,52.31,76602.41,0.0,-0.02553,2e-05,4.07333]
[1776506427955,52.3,76604.78,0.0,-0.02548,2e-05,4.06662]
[1776506432988,52.3,76600.15,0.0,-0.02553,2e-05,4.07274]
[1776506438024,52.29,76594.27,0.0,-0.02562,2e-05,4.08378]
[1776506443063,52.29,76589.67,0.0,-0.02568,2e-05,4.09203]
[1776506446167,52.28,76588.98,0.0,-0.02569,2e-05,4.09282]
[1776506447367,52.28,76587.96,0.0,-0.0257,2e-05,4.09469]
[1776506447403,52.28,76587.83,0.0,-0.0257,2e-05,4.09428]
[1776506453130,52.27,76586.31,0.0,-0.02571,2e-05,4.09585]
[1776506456384,52.27,76586.69,0.0,-0.0257,2e-05,4.09433]
[1776506456473,52.27,76582.5,0.0,-0.02576,2e-05,4.10277]
[1776506459372,52.27,76578.96,0.0,-0.02582,2e-05,4.11013]
[1776506460493,52.27,76575.59,0.0,-0.02587,2e-05,4.11673]
[1776506460566,52.26,76575.58,0.0,-0.02587,2e-05,4.11637]
[1776506461524,52.26,76575.58,0.0,-0.02587,2e-05,4.11637]
[1776506461618,52.26,76573.35,0.0,-0.0259,2e-05,4.12087]
[1776506467231,52.26,76573.52,0.0,-0.02589,2e-05,4.11855]
[1776506469243,52.25,76587.38,0.0,-0.02565,2e-05,4.08726]
[1776506474694,52.25,76581.72,0.0,-0.02573,2e-05,4.09784]
[1776506480322,52.24,76583.17,0.0,-0.02569,2e-05,4.09266]
[1776506487371,52.23,76583.12,0.0,-0.02567,2e-05,4.09046]
[1776506492409,52.23,76582.42,0.0,-0.02566,2e-05,4.08807]
[1776506494841,52.23,76566.9,0.0,-0.02592,2e-05,4.12193]
[1776506496434,52.23,76552.52,0.0,-0.02617,2e-05,4.15399]
[1776506499207,52.23,76545.6,0.0,-0.02629,2e-05,4.16964]
[1776506500310,52.23,76542.57,0.0,-0.02634,2e-05,4.17651]
[1776506500462,52.23,76541.48,0.0,-0.02636,2e-05,4.1791]
[1776506505497,52.23,76532.62,0.0,-0.02652,2e-05,4.19946]
[1776506510532,52.24,76538.26,0.0,-0.02643,2e-05,4.18772]
[1776506514477,52.24,76538.15,0.0,-0.02643,2e-05,4.18846]
[1776506515580,52.24,76540.73,0.0,-0.02639,2e-05,4.18292]
[1776506515599,52.24,76540.69,0.0,-0.02639,2e-05,4.18318]
[1776506520908,52.24,76529.45,0.0,-0.02659,2e-05,4.20869]
[1776506520978,52.24,76519.67,0.0,-0.02676,2e-05,4.2306]
[1776506523051,52.24,76506.63,0.0,-0.02699,2e-05,4.2608]
[1776506523643,52.25,76505.01,0.0,-0.02702,2e-05,4.26491]
[1776506528667,52.25,76509.69,0.0,-0.02696,2e-05,4.25685]
[1776506529506,52.25,76509.69,0.0,-0.02696,2e-05,4.25685]
[1776506529676,52.26,76509.69,0.0,-0.02696,2e-05,4.25734]
[1776506530685,52.26,76494.46,0.0,-0.02723,2e-05,4.292]
[1776506531809,52.26,76494.46,0.0,-0.02723,2e-05,4.292]
[1776506531910,52.26,76473.32,0.0,-0.02761,2e-05,4.34023]
[1776506537730,52.27,76466.33,0.0,-0.02775,2e-05,4.35818]
[1776506539482,52.27,76461.06,0.0,-0.02785,2e-05,4.37052]
[1776506539745,52.27,76457.5,0.0,-0.02791,2e-05,4.37895]
[1776506541742,52.27,76456.71,0.0,-0.02793,2e-05,4.38105]
[1776506541843,52.27,76462.11,0.0,-0.02784,2e-05,4.36901]
[1776506546796,52.27,76443.94,0.0,-0.02817,2e-05,4.41216]
[1776506549300,52.28,76443.92,0.0,-0.02818,2e-05,4.41244]
[1776506549837,52.28,76444.28,0.0,-0.02817,2e-05,4.4121]
[1776506551828,52.28,76423.17,0.0,-0.02855,2e-05,4.4588]
[1776506556872,52.28,76423.58,0.0,-0.02854,2e-05,4.45871]
[1776506560429,52.28,76420.49,0.0,-0.0286,2e-05,4.4662]
[1776506560895,52.28,76417.93,0.0,-0.02865,2e-05,4.47244]
[1776506561798,52.28,76417.93,0.0,-0.02865,2e-05,4.47244]
[1776506561902,52.28,76414.52,0.0,-0.02872,2e-05,4.48049]
[1776506566939,52.29,76416.59,0.0,-0.02868,2e-05,4.47622]
[1776506571976,52.29,76407.02,0.0,-0.02886,2e-05,4.49886]
[1776506577009,52.29,76408.22,0.0,-0.02884,2e-05,4.49636]
[1776506582054,52.29,76413.81,0.0,-0.02874,2e-05,4.48372]
[1776506585490,52.29,76428.32,0.0,-0.02848,2e-05,4.45031]
[1776506590108,52.29,76444.55,0.0,-0.02819,2e-05,4.41366]
[1776506595560,52.3,76454.43,0.0,-0.02802,2e-05,4.39237]
[1776506600185,52.3,76470.82,0.0,-0.02774,2e-05,4.35603]
[1776506605631,52.31,76476.37,0.0,-0.02765,2e-05,4.34539]
[1776506608234,52.31,76461.04,0.0,-0.02793,2e-05,4.38098]
[1776506613269,52.31,76454.86,0.0,-0.02804,2e-05,4.39409]
[1776506618304,52.32,76445.89,0.0,-0.02821,2e-05,4.41591]
[1776506623339,52.32,76441.62,0.0,-0.0283,2e-05,4.42681]
[1776506628378,52.33,76439.94,0.0,-0.02833,2e-05,4.43175]
[1776506633410,52.33,76440.78,0.0,-0.02833,2e-05,4.43085]
[1776506638448,52.33,76429.0,0.0,-0.02855,2e-05,4.45902]
[1776506643481,52.33,76429.51,0.0,-0.02855,2e-05,4.45872]
[1776506648521,52.34,76440.8,0.0,-0.02835,2e-05,4.43387]
[1776506653555,52.34,76447.52,0.0,-0.02824,2e-05,4.41963]
[1776506658587,52.35,76455.94,0.0,-0.0281,2e-05,4.40162]
[1776506663622,52.35,76450.59,0.0,-0.0282,2e-05,4.41531]
[1776506666053,52.35,76435.52,0.0,-0.02848,2e-05,4.45058]
[1776506671679,52.36,76434.39,0.0,-0.0285,2e-05,4.45189]
[1776506676715,52.36,76430.6,0.0,-0.02857,2e-05,4.46152]
[1776506681749,52.36,76437.43,0.0,-0.02845,2e-05,4.44667]
[1776506686786,52.37,76433.35,0.0,-0.02854,2e-05,4.45701]
[1776506691829,52.37,76419.21,0.0,-0.0288,2e-05,4.49052]
[1776506694706,52.37,76413.08,0.0,-0.02891,2e-05,4.50497]
[1776506694850,52.37,76415.75,0.0,-0.02887,2e-05,4.49875]
[1776506696862,52.37,76397.49,0.0,-0.0292,2e-05,4.54156]
[1776506697708,52.37,76397.49,0.0,-0.0292,2e-05,4.54156]
[1776506697869,52.37,76410.67,0.0,-0.02896,2e-05,4.51074]
[1776506702904,52.37,76412.42,0.0,-0.02893,2e-05,4.50707]
[1776506707945,52.37,76418.06,0.0,-0.02883,2e-05,4.49431]
[1776506708437,52.37,76418.06,0.0,-0.02883,2e-05,4.49431]
[1776506709020,52.37,76418.06,0.0,-0.02883,2e-05,4.49431]
[1776506712332,52.37,76426.31,0.0,-0.02868,2e-05,4.47557]
[1776506712976,52.37,76418.8,0.0,-0.02882,2e-05,4.49323]
[1776506715412,52.38,76408.37,0.0,-0.02901,2e-05,4.51761]
[1776506715998,52.38,76406.64,0.0,-0.02905,2e-05,4.5217]
[1776506721037,52.38,76406.16,0.0,-0.02906,2e-05,4.52299]
[1776506726072,52.38,76405.52,0.0,-0.02907,2e-05,4.52464]
[1776506731110,52.38,76412.47,0.0,-0.02894,2e-05,4.50854]
[1776506731116,52.38,76396.75,0.0,-0.02922,2e-05,4.54292]
[1776506733367,52.38,76400.15,0.0,-0.02916,2e-05,4.53495]
[1776506734132,52.38,76403.85,0.0,-0.02909,2e-05,4.52628]
[1776506735348,52.38,76402.27,0.0,-0.02912,2e-05,4.52999]
[1776506735928,52.38,76402.27,0.0,-0.02912,2e-05,4.52999]
[1776506736143,52.38,76399.67,0.0,-0.02917,2e-05,4.53608]
[1776506741178,52.38,76402.28,0.0,-0.02912,2e-05,4.52995]
[1776506746214,52.38,76397.52,0.0,-0.02921,2e-05,4.54113]
[1776506751249,52.38,76391.5,0.0,-0.02932,2e-05,4.5552]
[1776506756710,52.38,76390.76,0.0,-0.02933,2e-05,4.55682]
[1776506762328,52.38,76390.18,0.0,-0.02934,2e-05,4.55807]
[1776506768370,52.38,76387.38,0.0,-0.02939,2e-05,4.56451]
[1776506773408,52.37,76387.5,0.0,-0.02939,2e-05,4.5641]
[1776506778440,52.37,76394.12,0.0,-0.02926,2e-05,4.54848]
[1776506783479,52.37,76394.63,0.0,-0.02925,2e-05,4.5473]
[1776506788509,52.37,76383.7,0.0,-0.02946,2e-05,4.57287]
[1776506790790,52.37,76384.22,0.0,-0.02945,2e-05,4.5716]
[1776506791241,52.37,76384.22,0.0,-0.02945,2e-05,4.5716]
[1776506790797,52.37,76372.98,0.0,-0.02966,2e-05,4.59807]
[1776506791531,52.37,76372.98,0.0,-0.02964,2e-05,4.59562]
[1776506792429,52.37,76372.98,0.0,-0.02964,2e-05,4.59562]
[1776506792537,52.37,76362.25,0.0,-0.02985,2e-05,4.62097]
[1776506796997,52.37,76375.91,0.0,-0.02958,2e-05,4.58803]
[1776506802608,52.37,76387.48,0.0,-0.02936,2e-05,4.56038]
[1776506805628,52.37,76404.03,0.0,-0.02905,2e-05,4.52151]
[1776506807080,52.37,76418.38,0.0,-0.02879,2e-05,4.48808]
[1776506812680,52.37,76421.25,0.0,-0.02874,2e-05,4.48187]
[1776506815702,52.37,76434.92,0.0,-0.02849,2e-05,4.45054]
[1776506818724,52.37,76448.91,0.0,-0.02824,2e-05,4.4188]
[1776506823756,52.38,76449.74,0.0,-0.02824,2e-05,4.41802]
[1776506828015,52.38,76453.82,0.0,-0.02817,2e-05,4.40931]
[1776506828119,52.38,76440.68,0.0,-0.02841,2e-05,4.43977]
[1776506830302,52.38,76440.68,0.0,-0.02841,2e-05,4.44001]
[1776506829800,52.38,76424.91,0.0,-0.0287,2e-05,4.47669]
[1776506830806,52.38,76421.61,0.0,-0.02876,2e-05,4.48448]
[1776506833827,52.38,76407.53,0.0,-0.02902,2e-05,4.51758]
[1776506834812,52.38,76407.53,0.0,-0.02902,2e-05,4.51758]
[1776506835268,52.38,76407.53,0.0,-0.02902,2e-05,4.51758]
[1776506835337,52.38,76382.76,0.0,-0.02948,2e-05,4.57577]
[1776506836132,52.38,76382.76,0.0,-0.02948,2e-05,4.57577]
[1776506836203,52.38,76361.57,0.0,-0.02989,2e-05,4.62599]
[1776506837841,52.39,76357.89,0.0,-0.02996,2e-05,4.63512]
[1776506837943,52.39,76359.43,0.0,-0.02993,2e-05,4.63175]
[1776506843270,52.39,76360.67,0.0,-0.02991,2e-05,4.62949]
[1776506843282,52.39,76360.67,0.0,-0.02991,2e-05,4.62949]
[1776506843333,52.39,76359.35,0.0,-0.02994,2e-05,4.63248]
[1776506848932,52.39,76355.1,0.0,-0.03001,2e-05,4.64163]
[1776506853969,52.38,76354.28,0.0,-0.03,2e-05,4.64022]
[1776506857805,52.38,76359.09,0.0,-0.02991,2e-05,4.62825]
[1776506859093,52.38,76361.45,0.0,-0.02986,2e-05,4.62249]
[1776506859134,52.38,76369.24,0.0,-0.02971,2e-05,4.60385]
[1776506862796,52.38,76373.64,0.0,-0.02963,2e-05,4.59309]
[1776506863035,52.38,76375.04,0.0,-0.0296,2e-05,4.58968]
[1776506864043,52.38,76389.97,0.0,-0.02932,2e-05,4.5544]
[1776506865436,52.38,76401.15,0.0,-0.02911,2e-05,4.52815]
[1776506866058,52.38,76400.63,0.0,-0.02912,2e-05,4.52939]
[1776506871093,52.38,76404.7,0.0,-0.02905,2e-05,4.52004]
[1776506876125,52.38,76397.35,0.0,-0.02918,2e-05,4.53736]
[1776506881161,52.38,76397.13,0.0,-0.02919,2e-05,4.53794]
[1776506886197,52.38,76394.36,0.0,-0.02924,2e-05,4.54458]
[1776506891234,52.38,76393.44,0.0,-0.02926,2e-05,4.54682]
[1776506896265,52.38,76378.6,0.0,-0.02954,2e-05,4.58173]
[1776506901300,52.38,76372.99,0.0,-0.02964,2e-05,4.59469]
[1776506906336,52.38,76365.46,0.0,-0.02978,2e-05,4.61216]
[1776506912377,52.38,76364.48,0.0,-0.02978,2e-05,4.61138]
[1776506915242,52.37,76365.13,0.0,-0.02976,2e-05,4.60961]
[1776506915404,52.37,76367.5,0.0,-0.02972,2e-05,4.60388]
[1776506917414,52.37,76330.11,0.0,-0.03043,2e-05,4.69258]
[1776506917819,52.37,76330.11,0.0,-0.03043,2e-05,4.69258]
[1776506918292,52.37,76330.11,0.0,-0.03043,2e-05,4.69258]
[1776506918421,52.38,76323.76,0.0,-0.03057,2e-05,4.71082]
[1776506918969,52.38,76323.76,0.0,-0.03057,2e-05,4.71082]
[1776506919428,52.39,76324.48,0.0,-0.03058,2e-05,4.71201]
[1776506920393,52.39,76324.48,0.0,-0.03058,2e-05,4.71201]
[1776506920434,52.39,76329.27,0.0,-0.03049,2e-05,4.70079]
[1776506922683,52.39,76329.23,0.0,-0.0305,2e-05,4.70137]
[1776506923465,52.4,76322.17,0.0,-0.03064,2e-05,4.71953]
[1776506928493,52.41,76317.99,0.0,-0.03076,2e-05,4.73424]
[1776506933536,52.42,76310.79,0.0,-0.03092,2e-05,4.75344]
[1776506938572,52.37,76309.3,0.0,-0.03082,2e-05,4.74172]
[1776506943607,52.32,76310.56,0.0,-0.03068,2e-05,4.72378]
[1776506949520,52.28,76315.46,0.0,-0.03048,2e-05,4.69787]
[1776506949668,52.27,76332.22,0.0,-0.03015,2e-05,4.6573]
[1776506951809,52.27,76332.22,0.0,-0.03015,2e-05,4.65701]
[1776506951910,52.27,76349.14,0.0,-0.02982,2e-05,4.61638]
[1776506958157,52.27,76350.33,0.0,-0.02979,2e-05,4.61238]
[1776506963747,52.27,76348.89,0.0,-0.02981,2e-05,4.615]
[1776506968785,52.26,76350.21,0.0,-0.02978,2e-05,4.61107]
[1776506969743,52.26,76350.21,0.0,-0.02978,2e-05,4.61107]
[1776506969798,52.26,76340.68,0.0,-0.02996,2e-05,4.63361]
[1776506972430,52.26,76340.68,0.0,-0.02996,2e-05,4.63344]
[1776506972502,52.26,76341.21,0.0,-0.02993,2e-05,4.62933]
[1776506977537,52.26,76341.54,0.0,-0.02992,2e-05,4.62799]
[1776506978731,52.26,76343.31,0.0,-0.02989,2e-05,4.62322]
[1776506978858,52.26,76343.31,0.0,-0.02989,2e-05,4.62322]
[1776506983891,52.25,76345.31,0.0,-0.02984,2e-05,4.6176]
[1776506985141,52.25,76345.31,0.0,-0.02984,2e-05,4.6176]
[1776506985155,52.25,76335.37,0.0,-0.03003,2e-05,4.64113]
[1776506987319,52.25,76335.37,0.0,-0.03003,2e-05,4.64096]
[1776506987376,52.25,76314.78,0.0,-0.03042,2e-05,4.68984]
[1776506987916,52.25,76314.78,0.0,-0.03042,2e-05,4.68984]
[1776506987970,52.25,76314.78,0.0,-0.03042,2e-05,4.68984]
[1776506988369,52.25,76315.18,0.0,-0.03041,2e-05,4.68858]
[1776506993959,52.25,76314.58,0.0,-0.03041,2e-05,4.68853]
[1776506998994,52.24,76314.87,0.0,-0.03039,2e-05,4.68627]
[1776507002454,52.23,76314.39,0.0,-0.03037,2e-05,4.68392]
[1776507002483,52.23,76314.69,0.0,-0.03036,2e-05,4.68257]
[1776507006060,52.22,76298.13,0.0,-0.03068,2e-05,4.72152]
[1776507011084,52.21,76290.37,0.0,-0.03078,2e-05,4.73465]
[1776507015073,52.19,76285.95,0.0,-0.03083,2e-05,4.74036]
[1776507015359,52.19,76285.95,0.0,-0.03083,2e-05,4.74036]
[1776507015376,52.19,76303.95,0.0,-0.03047,2e-05,4.69598]
[1776507021153,52.18,76298.68,0.0,-0.03056,2e-05,4.70676]
[1776507023506,52.18,76298.77,0.0,-0.03055,2e-05,4.7062]
[1776507023534,52.18,76301.04,0.0,-0.03051,2e-05,4.70037]
[1776507025182,52.18,76283.01,0.0,-0.03085,2e-05,4.74334]
[1776507025749,52.18,76283.01,0.0,-0.03085,2e-05,4.74334]
[1776507026189,52.16,76277.11,0.0,-0.03094,2e-05,4.75347]
[1776507031238,52.15,76273.68,0.0,-0.03095,2e-05,4.7539]
[1776507036259,52.14,76278.55,0.0,-0.03083,2e-05,4.7398]
[1776507041293,52.13,76275.66,0.0,-0.03088,2e-05,4.74506]
[1776507046441,52.13,76273.04,0.0,-0.03092,2e-05,4.75004]
[1776507046520,52.13,76266.19,0.0,-0.03105,2e-05,4.7664]
[1776507048681,52.12,76263.46,0.0,-0.0311,2e-05,4.77231]
[1776507049357,52.12,76264.71,0.0,-0.03107,2e-05,4.76926]
[1776507054387,52.12,76265.58,0.0,-0.03104,2e-05,4.76487]
[1776507057955,52.11,76272.24,0.0,-0.0309,2e-05,4.74757]
[1776507058089,52.11,76272.24,0.0,-0.0309,2e-05,4.74757]
[1776507058415,52.11,76285.67,0.0,-0.03063,2e-05,4.71465]
[1776507061436,52.11,76303.83,0.0,-0.03027,2e-05,4.67006]
[1776507065957,52.11,76303.87,0.0,-0.03027,2e-05,4.66915]
[1776507066474,52.11,76294.19,0.0,-0.03045,2e-05,4.69226]
[1776507068589,52.11,76293.71,0.0,-0.03046,2e-05,4.69318]
[1776507068638,52.11,76299.26,0.0,-0.03035,2e-05,4.67956]
[1776507074527,52.1,76301.11,0.0,-0.0303,2e-05,4.67387]
[1776507080569,52.1,76300.87,0.0,-0.0303,2e-05,4.67325]
[1776507085604,52.09,76312.04,0.0,-0.03008,2e-05,4.64552]
[1776507089638,52.09,76326.39,0.0,-0.0298,2e-05,4.61065]
[1776507092657,52.09,76338.68,0.0,-0.02955,2e-05,4.57877]
[1776507093649,52.09,76338.68,0.0,-0.02955,2e-05,4.57877]
[1776507094881,52.09,76345.06,0.0,-0.02943,2e-05,4.56359]
[1776507095675,52.09,76347.14,0.0,-0.02939,2e-05,4.55866]
[1776507100712,52.09,76345.05,0.0,-0.02943,2e-05,4.56358]
[1776507104859,52.09,76345.93,0.0,-0.02941,2e-05,4.56145]
[1776507104916,52.09,76327.44,0.0,-0.02976,2e-05,4.60538]
[1776507106758,52.09,76301.44,0.0,-0.03026,2e-05,4.66781]
[1776507107839,52.09,76301.44,0.0,-0.03026,2e-05,4.66781]
[1776507107908,52.09,76299.58,0.0,-0.0303,2e-05,4.6725]
[1776507109650,52.09,76299.58,0.0,-0.0303,2e-05,4.6725]
[1776507111219,52.09,76299.53,0.0,-0.0303,2e-05,4.67304]
[1776507111251,52.09,76299.17,0.0,-0.03031,2e-05,4.67349]
[1776507116832,52.09,76302.49,0.0,-0.03024,2e-05,4.66449]
[1776507121863,52.09,76307.46,0.0,-0.03013,2e-05,4.65163]
[1776507124885,52.09,76321.73,0.0,-0.02986,2e-05,4.61702]
[1776507125950,52.09,76321.73,0.0,-0.02986,2e-05,4.61702]
[1776507126607,52.09,76321.73,0.0,-0.02986,2e-05,4.61702]
[1776507126696,52.08,76300.83,0.0,-0.03026,2e-05,4.66703]
[1776507127905,52.08,76277.14,0.0,-0.03071,2e-05,4.72388]
[1776507128796,52.08,76277.14,0.0,-0.03071,2e-05,4.72388]
[1776507129377,52.08,76262.3,0.0,-0.031,2e-05,4.75971]
[1776507134959,52.08,76253.13,0.0,-0.03117,2e-05,4.78001]
[1776507140054,52.07,76249.94,0.0,-0.03122,2e-05,4.78601]
[1776507145078,52.06,76249.22,0.0,-0.03122,2e-05,4.78603]
[1776507150116,52.06,76246.65,0.0,-0.03125,2e-05,4.79064]
[1776507155148,52.05,76245.31,0.0,-0.03125,2e-05,4.78979]
[1776507160183,52.05,76245.52,0.0,-0.03124,2e-05,4.7877]
[1776507166225,52.04,76244.49,0.0,-0.03124,2e-05,4.78841]
[1776507171260,52.04,76243.12,0.0,-0.03126,2e-05,4.79029]
[1776507176294,52.03,76240.57,0.0,-0.0313,2e-05,4.79506]
[1776507181330,52.03,76239.98,0.0,-0.0313,2e-05,4.79504]
[1776507186368,52.02,76237.2,0.0,-0.03134,2e-05,4.80041]
[1776507191402,52.02,76230.09,0.0,-0.03147,2e-05,4.81632]
[1776507195427,52.01,76251.75,0.0,-0.03103,2e-05,4.76173]
[1776507200177,52.01,76249.31,0.0,-0.03107,2e-05,4.76641]
[1776507200463,52.01,76247.84,0.0,-0.03109,2e-05,4.76973]
[1776507205499,52.0,76253.0,0.0,-0.03098,2e-05,4.75575]
[1776507210533,52.0,76258.01,0.0,-0.03087,2e-05,4.74221]
[1776507215568,52.0,76267.72,0.0,-0.03066,2e-05,4.71494]
[1776507218589,51.99,76281.31,0.0,-0.03039,2e-05,4.68146]
[1776507223624,51.99,76290.16,0.0,-0.03021,2e-05,4.65933]
[1776507225644,51.99,76303.67,0.0,-0.02995,2e-05,4.62663]
[1776507230673,51.99,76302.71,0.0,-0.02996,2e-05,4.62841]
[1776507235708,51.99,76304.11,0.0,-0.02993,2e-05,4.62443]
[1776507240743,51.99,76312.68,0.0,-0.02976,2e-05,4.60342]
[1776507245778,51.98,76309.92,0.0,-0.02981,2e-05,4.60955]
[1776507250813,51.98,76310.27,0.0,-0.0298,2e-05,4.60823]
[1776507255849,51.98,76306.03,0.0,-0.02988,2e-05,4.61782]
[1776507260885,51.98,76310.13,0.0,-0.02979,2e-05,4.60742]
[1776507265921,51.98,76310.43,0.0,-0.02978,2e-05,4.60617]
[1776507271962,51.98,76309.44,0.0,-0.02978,2e-05,4.60537]
[1776507276591,51.97,76309.47,0.0,-0.02978,2e-05,4.60495]
[1776507276635,51.97,76309.33,0.0,-0.02978,2e-05,4.60517]
[1776507278715,51.97,76309.33,0.0,-0.02978,2e-05,4.60505]
[1776507278786,51.97,76327.3,0.0,-0.02944,2e-05,4.56214]
[1776507284062,51.97,76316.81,0.0,-0.02963,2e-05,4.58666]
[1776507289095,51.97,76322.94,0.0,-0.02952,2e-05,4.57181]
[1776507294129,51.97,76320.37,0.0,-0.02956,2e-05,4.57774]
[1776507299164,51.97,76320.62,0.0,-0.02956,2e-05,4.57698]
[1776507304199,51.97,76317.96,0.0,-0.02961,2e-05,4.58322]
[1776507305198,51.97,76317.96,0.0,-0.02961,2e-05,4.58322]
[1776507305271,51.97,76317.96,0.0,-0.02961,2e-05,4.58322]
[1776507305321,51.97,76317.96,0.0,-0.02961,2e-05,4.58322]
[1776507305352,51.97,76332.56,0.0,-0.02933,2e-05,4.54849]
[1776507306665,51.97,76332.56,0.0,-0.02933,2e-05,4.54849]
[1776507306666,51.97,76342.94,0.0,-0.02913,2e-05,4.52394]
[1776507307926,51.97,76342.94,0.0,-0.02913,2e-05,4.52394]
[1776507307952,51.97,76345.96,0.0,-0.02908,2e-05,4.51688]
[1776507310036,51.97,76352.58,0.0,-0.02896,2e-05,4.50138]
[1776507310654,51.97,76359.71,0.0,-0.02882,2e-05,4.48485]
[1776507316283,51.97,76351.95,0.0,-0.02897,2e-05,4.50363]
[1776507321318,51.97,76364.15,0.0,-0.02875,2e-05,4.47553]
[1776507323607,51.97,76365.3,0.0,-0.02873,2e-05,4.47298]
[1776507324852,51.98,76368.22,0.0,-0.02868,2e-05,4.46644]
[1776507324863,51.98,76369.71,0.0,-0.02865,2e-05,4.4631]
[1776507326423,51.98,76369.71,0.0,-0.02865,2e-05,4.4631]
[1776507326464,51.98,76372.69,0.0,-0.0286,2e-05,4.45629]
[1776507332400,51.98,76364.94,0.0,-0.02873,2e-05,4.47291]
[1776507337436,51.98,76367.58,0.0,-0.02869,2e-05,4.46723]
[1776507342475,51.98,76381.43,0.0,-0.02844,2e-05,4.43566]
[1776507345496,51.99,76394.75,0.0,-0.0282,2e-05,4.40528]
[1776507350940,51.99,76389.57,0.0,-0.0283,2e-05,4.41858]
[1776507356573,51.99,76389.45,0.0,-0.02831,2e-05,4.4199]
[1776507361609,52.0,76391.25,0.0,-0.02829,2e-05,4.4168]
[1776507366644,52.0,76398.23,0.0,-0.02817,2e-05,4.4021]
[1776507371678,52.01,76387.57,0.0,-0.02838,2e-05,4.42792]
[1776507373068,52.01,76388.46,0.0,-0.02836,2e-05,4.42607]
[1776507373692,52.01,76391.58,0.0,-0.02831,2e-05,4.41907]
[1776507378731,52.01,76395.72,0.0,-0.02824,2e-05,4.41071]
[1776507383766,52.02,76394.2,0.0,-0.02828,2e-05,4.41549]
[1776507388801,52.02,76379.57,0.0,-0.02855,2e-05,4.45052]
[1776507390834,52.02,76366.2,0.0,-0.0288,2e-05,4.48203]
[1776507395851,52.02,76368.24,0.0,-0.02876,2e-05,4.47546]
[1776507400887,52.02,76370.75,0.0,-0.02871,2e-05,4.47018]
[1776507405921,52.03,76374.8,0.0,-0.02864,2e-05,4.46128]
[1776507410957,52.03,76377.37,0.0,-0.0286,2e-05,4.45585]
[1776507415991,52.03,76379.2,0.0,-0.02857,2e-05,4.45213]
[1776507421028,52.03,76381.27,0.0,-0.02854,2e-05,4.44785]
[1776507427069,52.03,76384.75,0.0,-0.02848,2e-05,4.44046]
[1776507432104,52.04,76394.26,0.0,-0.02831,2e-05,4.41906]
[1776507437138,52.04,76397.71,0.0,-0.02825,2e-05,4.41196]
[1776507443180,52.04,76390.13,0.0,-0.0284,2e-05,4.43063]
[1776507448215,52.05,76394.81,0.0,-0.02832,2e-05,4.4207]
[1776507453255,52.05,76394.31,0.0,-0.02832,2e-05,4.42047]
[1776507458287,52.05,76386.51,0.0,-0.02847,2e-05,4.43954]
[1776507463321,52.05,76393.84,0.0,-0.02835,2e-05,4.42347]
[1776507468357,52.06,76384.94,0.0,-0.02852,2e-05,4.44516]
[1776507473395,52.06,76385.05,0.0,-0.02852,2e-05,4.44581]
[1776507478429,52.06,76388.03,0.0,-0.02848,2e-05,4.4398]
[1776507479587,52.06,76388.03,0.0,-0.02848,2e-05,4.4398]
[1776507480630,52.06,76387.78,0.0,-0.02848,2e-05,4.44058]
[1776507480732,52.07,76387.26,0.0,-0.02849,2e-05,4.44198]
[1776507482761,52.07,76382.65,0.0,-0.02858,2e-05,4.45291]
[1776507482867,52.07,76382.65,0.0,-0.02858,2e-05,4.45291]
[1776507482924,52.07,76369.22,0.0,-0.02883,2e-05,4.48464]
[1776507483732,52.07,76369.22,0.0,-0.02883,2e-05,4.48464]
[1776507485666,52.07,76366.63,0.0,-0.02888,2e-05,4.49083]
[1776507485797,52.07,76366.63,0.0,-0.02888,2e-05,4.49083]
[1776507485898,52.07,76372.94,0.0,-0.02876,2e-05,4.47629]
[1776507491931,52.07,76377.92,0.0,-0.02868,2e-05,4.46545]
[1776507502001,52.08,76377.69,0.0,-0.02869,2e-05,4.46728]
[1776507508642,52.08,76383.0,0.0,-0.0286,2e-05,4.45566]
[1776507513681,52.08,76389.26,0.0,-0.02848,2e-05,4.43936]
[1776507515691,52.08,76389.53,0.0,-0.02847,2e-05,4.43906]
[1776507522141,52.09,76388.22,0.0,-0.02851,2e-05,4.44324]
[1776507527777,52.09,76393.0,0.0,-0.02843,2e-05,4.433]
[1776507533821,52.09,76394.44,0.0,-0.02841,2e-05,4.43105]
[1776507538855,52.1,76393.28,0.0,-0.02844,2e-05,4.43477]
[1776507543889,52.1,76385.17,0.0,-0.0286,2e-05,4.45456]
[1776507548924,52.1,76384.56,0.0,-0.02861,2e-05,4.45684]
[1776507553959,52.1,76380.55,0.0,-0.02869,2e-05,4.46698]
[1776507561008,52.11,76381.0,0.0,-0.02869,2e-05,4.46694]
[1776507566044,52.11,76382.46,0.0,-0.02867,2e-05,4.46422]
[1776507571081,52.11,76382.26,0.0,-0.02867,2e-05,4.46294]
[1776507576114,52.11,76382.66,0.0,-0.02866,2e-05,4.46266]
[1776507581150,52.12,76382.37,0.0,-0.02867,2e-05,4.46396]
[1776507586187,52.12,76384.16,0.0,-0.02865,2e-05,4.46042]
[1776507591221,52.12,76384.88,0.0,-0.02864,2e-05,4.45939]
[1776507596255,52.12,76388.11,0.0,-0.02858,2e-05,4.45256]
[1776507601292,52.13,76396.01,0.0,-0.02844,2e-05,4.43503]
[1776507606617,52.13,76395.15,0.0,-0.02847,2e-05,4.43777]
[1776507606707,52.13,76395.15,0.0,-0.02847,2e-05,4.43777]
[1776507606809,52.13,76395.01,0.0,-0.02847,2e-05,4.43829]
[1776507609790,52.13,76394.44,0.0,-0.02848,2e-05,4.43998]
[1776507611419,52.13,76394.44,0.0,-0.02849,2e-05,4.44035]
[1776507611521,52.13,76410.01,0.0,-0.0282,2e-05,4.40454]
[1776507617403,52.14,76410.35,0.0,-0.02821,2e-05,4.40526]
[1776507622848,52.14,76407.69,0.0,-0.02827,2e-05,4.41262]
[1776507629488,52.15,76410.43,0.0,-0.02823,2e-05,4.40799]
[1776507630761,52.15,76410.43,0.0,-0.02823,2e-05,4.40799]
[1776507630818,52.15,76399.8,0.0,-0.02843,2e-05,4.43282]
[1776507632161,52.15,76399.8,0.0,-0.02843,2e-05,4.43282]
[1776507632186,52.15,76372.8,0.0,-0.02891,2e-05,4.49364]
[1776507633679,52.15,76362.53,0.0,-0.0291,2e-05,4.51773]
[1776507633743,52.15,76359.88,0.0,-0.02915,2e-05,4.52401]
[1776507639567,52.15,76364.27,0.0,-0.02907,2e-05,4.51393]
[1776507641286,52.15,76364.27,0.0,-0.02907,2e-05,4.51393]
[1776507642583,52.15,76366.95,0.0,-0.02902,2e-05,4.50771]
[1776507642988,52.15,76368.02,0.0,-0.029,2e-05,4.50529]
[1776507648628,52.15,76366.95,0.0,-0.02903,2e-05,4.50798]
[1776507653669,52.15,76367.04,0.0,-0.02902,2e-05,4.50794]
[1776507659711,52.15,76365.99,0.0,-0.02905,2e-05,4.51051]
[1776507664745,52.15,76348.04,0.0,-0.02938,2e-05,4.55276]
[1776507667470,52.15,76346.65,0.0,-0.02941,2e-05,4.55593]
[1776507668622,52.15,76347.93,0.0,-0.02938,2e-05,4.55285]
[1776507668772,52.15,76348.23,0.0,-0.02938,2e-05,4.55209]
[1776507673807,52.15,76349.14,0.0,-0.02936,2e-05,4.54972]
[1776507678842,52.15,76353.74,0.0,-0.02927,2e-05,4.53866]
[1776507683881,52.15,76360.65,0.0,-0.02914,2e-05,4.52237]
[1776507685721,52.15,76361.53,0.0,-0.02912,2e-05,4.52031]
[1776507685891,52.15,76361.38,0.0,-0.02913,2e-05,4.52066]
[1776507690926,52.15,76354.94,0.0,-0.02925,2e-05,4.53585]
[1776507691843,52.15,76354.94,0.0,-0.02925,2e-05,4.53585]
[1776507693046,52.15,76355.21,0.0,-0.02923,2e-05,4.53276]
[1776507693122,52.15,76355.8,0.0,-0.02922,2e-05,4.53136]
[1776507698982,52.15,76360.39,0.0,-0.02913,2e-05,4.52059]
[1776507704019,52.15,76368.22,0.0,-0.02899,2e-05,4.50239]
[1776507709053,52.15,76367.78,0.0,-0.029,2e-05,4.5036]
[1776507711366,52.15,76367.78,0.0,-0.029,2e-05,4.5036]
[1776507711439,52.15,76367.78,0.0,-0.029,2e-05,4.5036]
[1776507711736,52.15,76369.15,0.0,-0.02897,2e-05,4.50049]
[1776507711912,52.15,76369.15,0.0,-0.02897,2e-05,4.50049]
[1776507712342,52.15,76369.15,0.0,-0.02897,2e-05,4.50049]
[1776507712402,52.15,76368.42,0.0,-0.02898,2e-05,4.50223]
[1776507719125,52.15,76372.23,0.0,-0.02891,2e-05,4.49349]
[1776507724159,52.15,76373.46,0.0,-0.02889,2e-05,4.49072]
[1776507729200,52.15,76373.99,0.0,-0.02888,2e-05,4.4896]
[1776507729305,52.15,76361.34,0.0,-0.02912,2e-05,4.5193]
[1776507731895,52.15,76353.85,0.0,-0.02926,2e-05,4.53686]
[1776507732216,52.15,76352.31,0.0,-0.02929,2e-05,4.54043]
[1776507735893,52.15,76348.48,0.0,-0.02936,2e-05,4.54932]
[1776507736032,52.15,76348.48,0.0,-0.02936,2e-05,4.54932]
[1776507736242,52.15,76347.52,0.0,-0.02938,2e-05,4.55155]
[1776507741278,52.15,76343.95,0.0,-0.02944,2e-05,4.55978]
[1776507746325,52.15,76342.88,0.0,-0.02946,2e-05,4.5622]
[1776507751360,52.15,76332.49,0.0,-0.02964,2e-05,4.58417]
[1776507756395,52.15,76323.21,0.0,-0.02981,2e-05,4.60583]
[1776507761431,52.15,76332.06,0.0,-0.02964,2e-05,4.58453]
[1776507766464,52.15,76339.93,0.0,-0.0295,2e-05,4.56588]
[1776507771499,52.15,76342.38,0.0,-0.02945,2e-05,4.56018]
[1776507773295,52.15,76343.65,0.0,-0.02943,2e-05,4.55719]
[1776507773518,52.15,76344.38,0.0,-0.02941,2e-05,4.55549]
[1776507775528,52.15,76364.31,0.0,-0.02904,2e-05,4.5087]
[1776507775995,52.15,76364.31,0.0,-0.02904,2e-05,4.5087]
[1776507776534,52.15,76366.59,0.0,-0.029,2e-05,4.50345]
[1776507777823,52.15,76366.59,0.0,-0.029,2e-05,4.50345]
[1776507777924,52.15,76367.82,0.0,-0.02898,2e-05,4.50067]
[1776507783980,52.15,76369.91,0.0,-0.02894,2e-05,4.49637]
[1776507789627,52.15,76369.81,0.0,-0.02895,2e-05,4.49704]
[1776507796678,52.16,76370.71,0.0,-0.02894,2e-05,4.49554]
[1776507804121,52.16,76371.62,0.0,-0.02892,2e-05,4.49388]
[1776507809770,52.16,76372.21,0.0,-0.02891,2e-05,4.49281]
[1776507814808,52.16,76372.75,0.0,-0.02889,2e-05,4.48942]
[1776507820854,52.16,76372.84,0.0,-0.02889,2e-05,4.48962]
[1776507829914,52.16,76372.82,0.0,-0.0289,2e-05,4.49011]
[1776507840987,52.16,76373.13,0.0,-0.0289,2e-05,4.49003]
[1776507846028,52.16,76369.35,0.0,-0.02897,2e-05,4.49904]
[1776507853076,52.16,76370.2,0.0,-0.02895,2e-05,4.49726]
[1776507859118,52.17,76370.02,0.0,-0.02896,2e-05,4.49778]
[1776507864541,52.17,76371.44,0.0,-0.02893,2e-05,4.49454]
[1776507872210,52.17,76373.24,0.0,-0.02888,2e-05,4.48807]
[1776507879261,52.17,76373.76,0.0,-0.02888,2e-05,4.48703]
[1776507885307,52.17,76373.53,0.0,-0.02888,2e-05,4.48775]
[1776507893360,52.17,76375.39,0.0,-0.02885,2e-05,4.48357]
[1776507898396,52.17,76377.44,0.0,-0.02881,2e-05,4.47893]
[1776507903430,52.17,76378.6,0.0,-0.02879,2e-05,4.47634]
[1776507908465,52.17,76382.65,0.0,-0.02872,2e-05,4.46712]
[1776507915515,52.17,76381.7,0.0,-0.02874,2e-05,4.46955]
[1776507921560,52.17,76381.33,0.0,-0.02875,2e-05,4.47061]
[1776507927607,52.17,76381.5,0.0,-0.02874,2e-05,4.47039]
[1776507933649,52.17,76383.59,0.0,-0.02869,2e-05,4.46331]
[1776507939691,52.17,76384.1,0.0,-0.02869,2e-05,4.46239]
[1776507945104,52.17,76385.48,0.0,-0.02866,2e-05,4.45943]
[1776507952791,52.17,76384.69,0.0,-0.02868,2e-05,4.46151]
[1776507959833,52.18,76393.72,0.0,-0.02852,2e-05,4.44094]
[1776507965244,52.18,76392.96,0.0,-0.02853,2e-05,4.44318]
[1776507970912,52.18,76392.94,0.0,-0.02854,2e-05,4.44348]
[1776507973289,52.18,76392.84,0.0,-0.02854,2e-05,4.44377]
[1776507973335,52.18,76382.38,0.0,-0.02873,2e-05,4.46817]
[1776507975580,52.18,76382.38,0.0,-0.02873,2e-05,4.4683]
[1776507975631,52.18,76351.14,0.0,-0.02931,2e-05,4.54155]
[1776507978928,52.18,76347.16,0.0,-0.02939,2e-05,4.55076]
[1776507980179,52.18,76346.15,0.0,-0.02941,2e-05,4.55305]
[1776507980280,52.18,76345.59,0.0,-0.02941,2e-05,4.5542]
[1776507985389,52.18,76345.55,0.0,-0.02941,2e-05,4.5539]
[1776507993070,52.18,76349.68,0.0,-0.02932,2e-05,4.54139]
[1776507998105,52.18,76350.28,0.0,-0.02931,2e-05,4.53986]
[1776508003144,52.17,76345.86,0.0,-0.02939,2e-05,4.55014]
[1776508008176,52.17,76344.09,0.0,-0.02942,2e-05,4.5542]
[1776508013211,52.17,76336.94,0.0,-0.02955,2e-05,4.57101]
[1776508016630,52.17,76326.8,0.0,-0.02975,2e-05,4.59502]
[1776508017774,52.17,76323.64,0.0,-0.02981,2e-05,4.60249]
[1776508017838,52.17,76323.11,0.0,-0.02982,2e-05,4.60368]
[1776508023282,52.17,76321.37,0.0,-0.02985,2e-05,4.60745]
[1776508028316,52.17,76319.93,0.0,-0.02987,2e-05,4.61062]
[1776508033351,52.17,76318.09,0.0,-0.0299,2e-05,4.61478]
[1776508038387,52.17,76321.3,0.0,-0.02984,2e-05,4.60702]
[1776508043421,52.17,76317.98,0.0,-0.02991,2e-05,4.61487]
[1776508048456,52.17,76330.61,0.0,-0.02966,2e-05,4.58483]
[1776508053491,52.17,76334.87,0.0,-0.02957,2e-05,4.57241]
[1776508062553,52.17,76339.95,0.0,-0.02948,2e-05,4.56067]
[1776508067589,52.17,76341.16,0.0,-0.02945,2e-05,4.55799]
[1776508072623,52.17,76342.93,0.0,-0.02942,2e-05,4.55403]
[1776508073751,52.17,76342.93,0.0,-0.02942,2e-05,4.55403]
[1776508073830,52.17,76345.7,0.0,-0.02937,2e-05,4.54753]
[1776508079674,52.17,76351.35,0.0,-0.02927,2e-05,4.53452]
[1776508084709,52.17,76356.77,0.0,-0.02917,2e-05,4.52204]
[1776508089748,52.18,76361.13,0.0,-0.02909,2e-05,4.51209]
[1776508094783,52.18,76366.07,0.0,-0.029,2e-05,4.5008]
[1776508099255,52.18,76369.64,0.0,-0.02894,2e-05,4.49273]
[1776508099321,52.18,76369.5,0.0,-0.02894,2e-05,4.49312]
[1776508101068,52.18,76369.5,0.0,-0.02894,2e-05,4.49312]
[1776508102293,52.18,76370.23,0.0,-0.02893,2e-05,4.49155]
[1776508102843,52.18,76371.78,0.0,-0.0289,2e-05,4.48799]
[1776508103277,52.18,76371.78,0.0,-0.0289,2e-05,4.48799]
[1776508103847,52.18,76372.86,0.0,-0.02888,2e-05,4.48554]
[1776508104222,52.18,76372.86,0.0,-0.02888,2e-05,4.48554]
[1776508105380,52.18,76372.96,0.0,-0.02888,2e-05,4.48537]
[1776508105860,52.18,76372.93,0.0,-0.02888,2e-05,4.48551]
[1776508108397,52.18,76372.73,0.0,-0.02888,2e-05,4.48611]
[1776508108881,52.18,76370.63,0.0,-0.02892,2e-05,4.49108]
[1776508116309,52.17,76372.19,0.0,-0.02885,2e-05,4.48181]
[1776508126379,52.16,76373.35,0.0,-0.0288,2e-05,4.47519]
[1776508132048,52.15,76372.27,0.0,-0.02881,2e-05,4.47577]
[1776508137081,52.14,76372.74,0.0,-0.02878,2e-05,4.47274]
[1776508142115,52.14,76372.82,0.0,-0.02877,2e-05,4.47065]
[1776508147150,52.13,76365.89,0.0,-0.02888,2e-05,4.48488]
[1776508152185,52.12,76365.12,0.0,-0.02888,2e-05,4.48469]
[1776508157227,52.12,76361.56,0.0,-0.02893,2e-05,4.49102]
[1776508162259,52.11,76358.77,0.0,-0.02897,2e-05,4.49555]
[1776508167293,52.1,76365.44,0.0,-0.02883,2e-05,4.47796]
[1776508172329,52.1,76368.73,0.0,-0.02874,2e-05,4.46602]
[1776508177363,52.09,76369.67,0.0,-0.0287,2e-05,4.46173]
[1776508182398,52.09,76369.25,0.0,-0.0287,2e-05,4.46098]
[1776508191460,52.08,76368.32,0.0,-0.02869,2e-05,4.46004]
[1776508196496,52.07,76368.23,0.0,-0.02868,2e-05,4.45854]
[1776508201531,52.06,76368.28,0.0,-0.02867,2e-05,4.45673]
[1776508204170,52.06,76358.54,0.0,-0.02884,2e-05,4.47879]
[1776508204553,52.06,76337.87,0.0,-0.02923,2e-05,4.52739]
[1776508205565,52.06,76319.45,0.0,-0.02958,2e-05,4.57103]
[1776508206811,52.06,76319.45,0.0,-0.02958,2e-05,4.57103]
[1776508206913,52.06,76303.74,0.0,-0.02987,2e-05,4.60833]
[1776508208061,52.06,76303.74,0.0,-0.02987,2e-05,4.6082]
[1776508209024,52.06,76296.3,0.0,-0.03001,2e-05,4.62585]
[1776508209057,52.06,76296.3,0.0,-0.03001,2e-05,4.62585]
[1776508209351,52.06,76296.3,0.0,-0.03001,2e-05,4.62585]
[1776508209983,52.06,76295.27,0.0,-0.03003,2e-05,4.62813]
[1776508210064,52.06,76295.27,0.0,-0.03003,2e-05,4.62813]
[1776508210604,52.06,76295.27,0.0,-0.03003,2e-05,4.62796]
[1776508211112,52.06,76295.27,0.0,-0.03003,2e-05,4.62796]
[1776508211811,52.06,76295.27,0.0,-0.03003,2e-05,4.62796]
[1776508212041,52.06,76305.97,0.0,-0.02982,2e-05,4.60219]
[1776508212292,52.06,76305.97,0.0,-0.02982,2e-05,4.60219]
[1776508212613,52.06,76305.97,0.0,-0.02982,2e-05,4.60206]
[1776508217020,52.06,76291.22,0.0,-0.0301,2e-05,4.63675]
[1776508222684,52.05,76299.12,0.0,-0.02994,2e-05,4.61675]
[1776508227719,52.05,76299.1,0.0,-0.02994,2e-05,4.61603]
[1776508233762,52.05,76298.94,0.0,-0.02992,2e-05,4.61303]
[1776508238798,52.04,76300.49,0.0,-0.02988,2e-05,4.60859]
[1776508243449,52.04,76305.85,0.0,-0.02977,2e-05,4.59527]
[1776508243834,52.04,76306.42,0.0,-0.02976,2e-05,4.59378]
[1776508248873,52.04,76305.38,0.0,-0.02978,2e-05,4.59561]
[1776508253905,52.04,76306.1,0.0,-0.02976,2e-05,4.59324]
[1776508258956,52.04,76306.62,0.0,-0.02974,2e-05,4.59134]
[1776508263976,52.03,76307.02,0.0,-0.02973,2e-05,4.58972]
[1776508265838,52.03,76307.23,0.0,-0.02973,2e-05,4.58908]
[1776508266975,52.03,76308.07,0.0,-0.02971,2e-05,4.58695]
[1776508266998,52.03,76308.85,0.0,-0.02969,2e-05,4.58496]
[1776508267897,52.03,76308.85,0.0,-0.02969,2e-05,4.58496]
[1776508268011,52.03,76308.73,0.0,-0.02969,2e-05,4.58512]
[1776508273041,52.03,76312.38,0.0,-0.02962,2e-05,4.57585]
[1776508278075,52.03,76311.57,0.0,-0.02963,2e-05,4.57721]
[1776508283109,52.03,76318.98,0.0,-0.02949,2e-05,4.5591]
[1776508288145,52.03,76322.59,0.0,-0.02942,2e-05,4.55018]
[1776508293179,52.02,76321.48,0.0,-0.02942,2e-05,4.55011]
[1776508298215,52.02,76321.74,0.0,-0.02941,2e-05,4.54928]
[1776508303249,52.02,76321.04,0.0,-0.02943,2e-05,4.5508]
[1776508308285,52.02,76318.71,0.0,-0.02947,2e-05,4.55626]
[1776508313633,52.02,76315.53,0.0,-0.02953,2e-05,4.56373]
[1776508314897,52.02,76315.36,0.0,-0.02953,2e-05,4.56408]
[1776508314965,52.02,76315.36,0.0,-0.02953,2e-05,4.56405]
[1776508319549,52.02,76315.31,0.0,-0.02953,2e-05,4.56408]
[1776508319601,52.02,76312.26,0.0,-0.02959,2e-05,4.57129]
[1776508321851,52.02,76312.26,0.0,-0.02959,2e-05,4.57129]
[1776508323087,52.02,76299.47,0.0,-0.02983,2e-05,4.6017]
[1776508323125,52.02,76300.32,0.0,-0.02982,2e-05,4.59957]
[1776508328425,52.02,76302.0,0.0,-0.02978,2e-05,4.59511]
[1776508333462,52.02,76302.13,0.0,-0.02977,2e-05,4.59432]
[1776508338495,52.02,76302.36,0.0,-0.02977,2e-05,4.59326]
[1776508343533,52.02,76299.82,0.0,-0.02981,2e-05,4.59877]
[1776508349573,52.01,76296.39,0.0,-0.02987,2e-05,4.60603]
[1776508350250,52.01,76296.39,0.0,-0.02987,2e-05,4.60603]
[1776508351463,52.01,76297.65,0.0,-0.02984,2e-05,4.60287]
[1776508351586,52.01,76297.97,0.0,-0.02982,2e-05,4.5995]
[1776508358022,52.01,76299.11,0.0,-0.02979,2e-05,4.59593]
[1776508363671,52.01,76299.3,0.0,-0.02978,2e-05,4.59461]
[1776508368705,52.0,76296.36,0.0,-0.02983,2e-05,4.60088]
[1776508373740,52.0,76299.46,0.0,-0.02977,2e-05,4.59273]
[1776508378776,52.0,76299.82,0.0,-0.02975,2e-05,4.59115]
[1776508385825,51.99,76298.78,0.0,-0.02977,2e-05,4.59255]
[1776508390863,51.99,76294.24,0.0,-0.02985,2e-05,4.60261]
[1776508396901,51.99,76297.65,0.0,-0.02977,2e-05,4.59348]
[1776508401936,51.99,76286.68,0.0,-0.02998,2e-05,4.61882]
[1776508406971,51.98,76281.94,0.0,-0.03006,2e-05,4.62915]
[1776508414020,51.98,76288.18,0.0,-0.02992,2e-05,4.61051]
[1776508419055,51.98,76283.22,0.0,-0.03,2e-05,4.62156]
[1776508424092,51.97,76288.97,0.0,-0.02989,2e-05,4.60695]
[1776508429126,51.97,76289.32,0.0,-0.02987,2e-05,4.6054]
[1776508434160,51.97,76285.07,0.0,-0.02995,2e-05,4.61488]
[1776508439195,51.97,76282.56,0.0,-0.02999,2e-05,4.6201]
[1776508444236,51.96,76287.6,0.0,-0.02989,2e-05,4.60729]
[1776508449270,51.96,76286.78,0.0,-0.0299,2e-05,4.60862]
[1776508452299,51.96,76286.52,0.0,-0.02991,2e-05,4.60912]
[1776508452389,51.96,76298.27,0.0,-0.02968,2e-05,4.58076]
[1776508455114,51.96,76298.27,0.0,-0.02968,2e-05,4.58069]
[1776508455127,51.96,76306.89,0.0,-0.02951,2e-05,4.56008]
[1776508460354,51.96,76305.39,0.0,-0.02954,2e-05,4.56348]
[1776508460493,51.96,76305.39,0.0,-0.02954,2e-05,4.56348]
[1776508460576,51.96,76311.91,0.0,-0.02942,2e-05,4.54794]
[1776508467398,51.96,76312.94,0.0,-0.02939,2e-05,4.54532]
[1776508472434,51.96,76312.6,0.0,-0.02939,2e-05,4.5435]
[1776508477468,51.96,76316.51,0.0,-0.02931,2e-05,4.53407]
[1776508482504,51.96,76310.95,0.0,-0.02941,2e-05,4.54707]
[1776508487540,51.96,76307.26,0.0,-0.02948,2e-05,4.5555]
[1776508492577,51.95,76310.99,0.0,-0.02941,2e-05,4.54629]
[1776508497609,51.95,76306.52,0.0,-0.02949,2e-05,4.55653]
[1776508502647,51.95,76307.23,0.0,-0.02947,2e-05,4.55439]
[1776508503579,51.95,76307.23,0.0,-0.02947,2e-05,4.55439]
[1776508504653,51.95,76307.62,0.0,-0.02946,2e-05,4.55329]
[1776508504714,51.95,76305.94,0.0,-0.02949,2e-05,4.55719]
[1776508505757,51.95,76305.94,0.0,-0.02949,2e-05,4.55719]
[1776508505847,51.95,76305.95,0.0,-0.02949,2e-05,4.55707]
[1776508507762,51.95,76305.95,0.0,-0.02949,2e-05,4.55707]
[1776508508979,51.95,76307.2,0.0,-0.02947,2e-05,4.55391]
[1776508508990,51.95,76306.78,0.0,-0.02948,2e-05,4.55482]
[1776508512271,51.95,76306.82,0.0,-0.02947,2e-05,4.55463]
[1776508512717,51.95,76303.89,0.0,-0.02953,2e-05,4.56141]
[1776508513860,51.95,76303.89,0.0,-0.02953,2e-05,4.56141]
[1776508513890,51.95,76287.63,0.0,-0.02984,2e-05,4.59998]
[1776508515006,51.95,76287.63,0.0,-0.02984,2e-05,4.59998]
[1776508515064,51.95,76286.97,0.0,-0.02985,2e-05,4.60139]
[1776508520774,51.94,76277.59,0.0,-0.03002,2e-05,4.62286]
[1776508525807,51.94,76269.5,0.0,-0.03017,2e-05,4.64142]
[1776508531849,51.94,76264.35,0.0,-0.03025,2e-05,4.65026]
[1776508536884,51.93,76264.16,0.0,-0.03024,2e-05,4.6499]
[1776508541919,51.93,76265.89,0.0,-0.0302,2e-05,4.645]
[1776508543396,51.93,76266.35,0.0,-0.03019,2e-05,4.64376]
[1776508544494,51.93,76266.1,0.0,-0.0302,2e-05,4.64436]
[1776508544943,51.93,76266.1,0.0,-0.0302,2e-05,4.6441]
[1776508549978,51.93,76263.85,0.0,-0.03024,2e-05,4.64886]
[1776508555014,51.93,76261.68,0.0,-0.03027,2e-05,4.65344]
[1776508560048,51.92,76257.85,0.0,-0.03034,2e-05,4.662]
[1776508567096,51.92,76257.37,0.0,-0.03034,2e-05,4.66228]
[1776508573138,51.92,76250.69,0.0,-0.03047,2e-05,4.67775]
[1776508578173,51.92,76253.92,0.0,-0.0304,2e-05,4.66939]
[1776508583209,51.92,76252.34,0.0,-0.03043,2e-05,4.67273]
[1776508584192,51.92,76252.34,0.0,-0.03043,2e-05,4.67273]
[1776508584259,51.92,76251.7,0.0,-0.03044,2e-05,4.67418]
[1776508589658,51.91,76250.21,0.0,-0.03047,2e-05,4.67732]
[1776508596299,51.91,76249.44,0.0,-0.03046,2e-05,4.67604]
[1776508601335,51.91,76258.53,0.0,-0.03028,2e-05,4.65367]
[1776508601623,51.91,76258.53,0.0,-0.03028,2e-05,4.65367]
[1776508602341,51.91,76264.6,0.0,-0.03016,2e-05,4.63898]
[1776508603348,51.91,76277.93,0.0,-0.02991,2e-05,4.60692]
[1776508603900,51.91,76277.93,0.0,-0.02991,2e-05,4.60692]
[1776508604001,51.91,76280.34,0.0,-0.02986,2e-05,4.60116]
[1776508609394,51.91,76281.71,0.0,-0.02983,2e-05,4.59793]
[1776508614425,51.91,76284.62,0.0,-0.02978,2e-05,4.5909]
[1776508619871,51.91,76289.46,0.0,-0.02968,2e-05,4.57927]
[1776508626510,51.91,76293.36,0.0,-0.02961,2e-05,4.56986]
[1776508631545,51.91,76299.7,0.0,-0.02949,2e-05,4.55463]
[1776508633056,51.91,76299.7,0.0,-0.02949,2e-05,4.55463]
[1776508633151,51.91,76300.36,0.0,-0.02947,2e-05,4.55303]
[1776508638594,51.91,76302.0,0.0,-0.02944,2e-05,4.54905]
[1776508643632,51.91,76302.89,0.0,-0.02942,2e-05,4.54684]
[1776508650087,51.91,76306.09,0.0,-0.02936,2e-05,4.53913]
[1776508656717,51.91,76307.32,0.0,-0.02932,2e-05,4.53371]
[1776508657807,51.91,76309.47,0.0,-0.02928,2e-05,4.52859]
[1776508657834,51.91,76310.49,0.0,-0.02926,2e-05,4.52616]
[1776508660158,51.91,76295.64,0.0,-0.02955,2e-05,4.56139]
[1776508665786,51.91,76300.38,0.0,-0.02945,2e-05,4.5498]
[1776508670822,51.91,76300.57,0.0,-0.02945,2e-05,4.54908]
[1776508675858,51.91,76301.02,0.0,-0.02944,2e-05,4.54774]
[1776508682908,51.9,76301.26,0.0,-0.02943,2e-05,4.54677]
[1776508688950,51.9,76308.16,0.0,-0.0293,2e-05,4.53012]
[1776508693985,51.9,76302.09,0.0,-0.02941,2e-05,4.54428]
[1776508699021,51.9,76298.32,0.0,-0.02948,2e-05,4.55288]
[1776508704056,51.9,76298.93,0.0,-0.02946,2e-05,4.55109]
[1776508710507,51.9,76300.85,0.0,-0.02942,2e-05,4.54619]
[1776508716141,51.9,76300.62,0.0,-0.02941,2e-05,4.54399]
[1776508721176,51.9,76301.64,0.0,-0.02939,2e-05,4.54134]
[1776508728226,51.9,76303.48,0.0,-0.02935,2e-05,4.5367]
[1776508733259,51.9,76300.06,0.0,-0.02942,2e-05,4.54459]
[1776508740310,51.89,76302.14,0.0,-0.02937,2e-05,4.53929]
[1776508745344,51.89,76303.47,0.0,-0.02935,2e-05,4.5359]
[1776508750379,51.89,76297.83,0.0,-0.02945,2e-05,4.549]
[1776508755417,51.89,76297.12,0.0,-0.02945,2e-05,4.54854]
[1776508760449,51.88,76304.61,0.0,-0.02929,2e-05,4.52821]
[1776508765484,51.87,76313.5,0.0,-0.0291,2e-05,4.5048]
[1776508770521,51.86,76315.5,0.0,-0.02905,2e-05,4.49791]
[1776508775554,51.86,76314.96,0.0,-0.02903,2e-05,4.49466]
[1776508781596,51.85,76314.07,0.0,-0.02902,2e-05,4.49434]
[1776508787412,51.84,76315.62,0.0,-0.02898,2e-05,4.48913]
[1776508787471,51.84,76315.62,0.0,-0.02898,2e-05,4.48913]
[1776508787514,51.84,76315.77,0.0,-0.02897,2e-05,4.48802]
[1776508789426,51.84,76315.77,0.0,-0.02897,2e-05,4.48802]
[1776508790509,51.84,76315.32,0.0,-0.02898,2e-05,4.48834]
[1776508790524,51.84,76315.32,0.0,-0.02897,2e-05,4.48797]
[1776508799722,51.83,76314.46,0.0,-0.02896,2e-05,4.48675]
[1776508804758,51.82,76324.27,0.0,-0.02877,2e-05,4.46209]
[1776508809798,51.82,76326.14,0.0,-0.02872,2e-05,4.45625]
[1776508814843,51.81,76321.35,0.0,-0.0288,2e-05,4.46608]
[1776508821282,51.81,76315.12,0.0,-0.0289,2e-05,4.47895]
[1776508831351,51.79,76313.12,0.0,-0.0289,2e-05,4.4779]
[1776508837018,51.79,76310.1,0.0,-0.02894,2e-05,4.48351]
[1776508842054,51.78,76309.8,0.0,-0.02894,2e-05,4.48241]
[1776508848095,51.78,76309.77,0.0,-0.02893,2e-05,4.481]
[1776508853130,51.77,76310.33,0.0,-0.0289,2e-05,4.47795]
[1776508858166,51.77,76309.47,0.0,-0.02891,2e-05,4.47855]
[1776508863206,51.76,76309.92,0.0,-0.02889,2e-05,4.47608]
[1776508869243,51.76,76308.82,0.0,-0.02889,2e-05,4.47699]
[1776508879309,51.75,76308.89,0.0,-0.02887,2e-05,4.47405]
[1776508884348,51.74,76308.6,0.0,-0.02887,2e-05,4.47337]
[1776508890394,51.74,76301.78,0.0,-0.02898,2e-05,4.48768]
[1776508895425,51.73,76302.44,0.0,-0.02894,2e-05,4.48223]
[1776508902475,51.73,76302.91,0.0,-0.02892,2e-05,4.47911]
[1776508909523,51.72,76303.97,0.0,-0.02888,2e-05,4.47464]
[1776508914558,51.72,76308.13,0.0,-0.02879,2e-05,4.46346]
[1776508919593,51.71,76309.05,0.0,-0.02877,2e-05,4.46001]
[1776508924628,51.71,76317.63,0.0,-0.0286,2e-05,4.43866]
[1776508929663,51.7,76316.79,0.0,-0.02861,2e-05,4.43956]
[1776508934700,51.7,76312.82,0.0,-0.02867,2e-05,4.4478]
[1776508940748,51.7,76309.5,0.0,-0.02872,2e-05,4.4542]
[1776508945783,51.69,76313.3,0.0,-0.02864,2e-05,4.44417]
[1776508950819,51.69,76313.87,0.0,-0.02862,2e-05,4.44177]
[1776508955853,51.69,76313.32,0.0,-0.02861,2e-05,4.43962]
[1776508960889,51.68,76310.94,0.0,-0.02865,2e-05,4.44416]
[1776508965923,51.68,76312.3,0.0,-0.02861,2e-05,4.4399]
[1776508970957,51.68,76312.02,0.0,-0.02861,2e-05,4.43956]
[1776508975994,51.67,76310.91,0.0,-0.02862,2e-05,4.44116]
[1776508982408,51.67,76310.12,0.0,-0.02863,2e-05,4.44157]
[1776508988108,51.66,76314.94,0.0,-0.02853,2e-05,4.42926]
[1776508993140,51.66,76313.47,0.0,-0.02855,2e-05,4.43179]
[1776508999182,51.66,76321.7,0.0,-0.02839,2e-05,4.41152]
[1776509004216,51.66,76325.46,0.0,-0.02831,2e-05,4.40202]
[1776509009258,51.65,76330.01,0.0,-0.02823,2e-05,4.39068]
[1776509014288,51.65,76329.95,0.0,-0.02821,2e-05,4.38787]
[1776509019322,51.65,76313.79,0.0,-0.0285,2e-05,4.42496]
[1776509024357,51.65,76312.61,0.0,-0.02852,2e-05,4.42687]
[1776509029394,51.64,76312.69,0.0,-0.02851,2e-05,4.42584]
[1776509034429,51.64,76309.81,0.0,-0.02856,2e-05,4.43171]
[1776509038477,51.64,76296.48,0.0,-0.0288,2e-05,4.4623]
[1776509043496,51.63,76287.08,0.0,-0.02897,2e-05,4.48326]
[1776509048532,51.63,76278.47,0.0,-0.02912,2e-05,4.50212]
[1776509053567,51.62,76288.77,0.0,-0.02891,2e-05,4.47616]
[1776509058602,51.62,76282.65,0.0,-0.02901,2e-05,4.48911]
[1776509063636,51.61,76285.66,0.0,-0.02894,2e-05,4.48037]
[1776509068671,51.61,76290.47,0.0,-0.02884,2e-05,4.46743]
[1776509073714,51.6,76293.64,0.0,-0.02876,2e-05,4.45603]
[1776509079756,51.6,76294.28,0.0,-0.02873,2e-05,4.45277]
[1776509084792,51.59,76297.47,0.0,-0.02866,2e-05,4.44383]
[1776509089832,51.59,76286.92,0.0,-0.02885,2e-05,4.46723]
[1776509094863,51.58,76281.75,0.0,-0.02893,2e-05,4.47783]
[1776509099898,51.58,76271.45,0.0,-0.02911,2e-05,4.5006]
[1776509104932,51.57,76273.18,0.0,-0.02907,2e-05,4.49483]
[1776509109967,51.57,76259.41,0.0,-0.02932,2e-05,4.52627]
[1776509116016,51.56,76257.13,0.0,-0.02934,2e-05,4.52919]
[1776509121045,51.55,76255.5,0.0,-0.02936,2e-05,4.53134]
[1776509126081,51.55,76254.51,0.0,-0.02936,2e-05,4.5319]
[1776509131116,51.54,76253.03,0.0,-0.02936,2e-05,4.53128]
[1776509136150,51.54,76258.26,0.0,-0.02925,2e-05,4.51717]
[1776509141184,51.53,76256.99,0.0,-0.02926,2e-05,4.51867]
[1776509146221,51.53,76254.97,0.0,-0.02929,2e-05,4.52197]
[1776509151267,51.52,76263.81,0.0,-0.02911,2e-05,4.49948]
[1776509152535,51.52,76263.81,0.0,-0.02911,2e-05,4.49948]
[1776509152608,51.52,76260.47,0.0,-0.02917,2e-05,4.50692]
[1776509158313,51.52,76265.73,0.0,-0.02906,2e-05,4.49305]
[1776509163683,51.51,76263.29,0.0,-0.0291,2e-05,4.4974]
[1776509169391,51.51,76261.45,0.0,-0.02912,2e-05,4.50046]
[1776509174427,51.5,76262.59,0.0,-0.02909,2e-05,4.49623]
[1776509178461,51.5,76262.32,0.0,-0.02909,2e-05,4.49663]
[1776509178526,51.5,76241.21,0.0,-0.02949,2e-05,4.5466]
[1776509180467,51.5,76225.84,0.0,-0.02978,2e-05,4.58263]
[1776509181799,51.5,76225.84,0.0,-0.02978,2e-05,4.58263]
[1776509181812,51.49,76213.26,0.0,-0.03002,2e-05,4.61263]
[1776509187517,51.49,76216.51,0.0,-0.02993,2e-05,4.60202]
[1776509192553,51.48,76221.72,0.0,-0.0298,2e-05,4.58469]
[1776509197586,51.47,76227.06,0.0,-0.02968,2e-05,4.56966]
[1776509202622,51.46,76228.03,0.0,-0.02965,2e-05,4.56522]
[1776509205014,51.46,76230.55,0.0,-0.02959,2e-05,4.55873]
[1776509205417,51.46,76231.46,0.0,-0.02957,2e-05,4.55612]
[1776509208521,51.46,76235.3,0.0,-0.02949,2e-05,4.5457]
[1776509208553,51.46,76235.3,0.0,-0.02949,2e-05,4.5457]
[1776509208664,51.46,76234.15,0.0,-0.02951,2e-05,4.54806]
[1776509214038,51.45,76240.48,0.0,-0.02937,2e-05,4.53087]
[1776509219741,51.44,76237.84,0.0,-0.0294,2e-05,4.53497]
[1776509224775,51.44,76237.95,0.0,-0.02939,2e-05,4.53289]
[1776509229812,51.43,76238.59,0.0,-0.02936,2e-05,4.52958]
[1776509234845,51.43,76240.99,0.0,-0.0293,2e-05,4.52212]
[1776509239882,51.42,76238.87,0.0,-0.02933,2e-05,4.52549]
[1776509244915,51.41,76238.41,0.0,-0.02933,2e-05,4.52486]
[1776509249951,51.41,76245.37,0.0,-0.02918,2e-05,4.50653]
[1776509254986,51.4,76247.0,0.0,-0.02912,2e-05,4.4987]
[1776509260024,51.4,76250.66,0.0,-0.02904,2e-05,4.48852]
[1776509265056,51.4,76253.81,0.0,-0.02897,2e-05,4.47974]
[1776509270091,51.39,76254.87,0.0,-0.02894,2e-05,4.47604]
[1776509275126,51.39,76256.32,0.0,-0.02891,2e-05,4.47152]
[1776509280162,51.39,76265.07,0.0,-0.02873,2e-05,4.44986]
[1776509282836,51.38,76266.13,0.0,-0.02871,2e-05,4.44702]
[1776509283182,51.38,76266.26,0.0,-0.02871,2e-05,4.44655]
[1776509283482,51.38,76266.26,0.0,-0.02871,2e-05,4.44655]
[1776509284572,51.38,76267.54,0.0,-0.02868,2e-05,4.44336]
[1776509284945,51.38,76267.54,0.0,-0.02868,2e-05,4.44336]
[1776509290231,51.38,76262.77,0.0,-0.02876,2e-05,4.45365]
[1776509295267,51.38,76262.31,0.0,-0.02877,2e-05,4.45381]
[1776509300301,51.37,76265.58,0.0,-0.0287,2e-05,4.44518]
[1776509305336,51.37,76266.88,0.0,-0.02867,2e-05,4.44126]
[1776509310371,51.37,76277.99,0.0,-0.02845,2e-05,4.41427]
[1776509312237,51.37,76277.99,0.0,-0.02845,2e-05,4.41427]
[1776509312400,51.37,76282.4,0.0,-0.02835,2e-05,4.40121]
[1776509313393,51.37,76300.98,0.0,-0.02801,2e-05,4.35757]
[1776509318430,51.37,76306.62,0.0,-0.0279,2e-05,4.34433]
[1776509323590,51.37,76306.34,0.0,-0.02791,2e-05,4.34495]
[1776509323672,51.37,76307.09,0.0,-0.02789,2e-05,4.34308]
[1776509325462,51.37,76307.39,0.0,-0.02789,2e-05,4.34235]
[1776509326719,51.37,76307.49,0.0,-0.02788,2e-05,4.34212]
[1776509326784,51.37,76308.3,0.0,-0.02787,2e-05,4.34018]
[1776509332527,51.37,76310.32,0.0,-0.02783,2e-05,4.3354]
[1776509337561,51.37,76315.4,0.0,-0.02774,2e-05,4.3236]
[1776509342598,51.37,76317.5,0.0,-0.0277,2e-05,4.31881]
[1776509347632,51.37,76305.0,0.0,-0.02793,2e-05,4.34789]
[1776509353675,51.37,76301.77,0.0,-0.02799,2e-05,4.3552]
[1776509359718,51.36,76304.29,0.0,-0.02794,2e-05,4.34907]
[1776509365096,51.36,76303.51,0.0,-0.02795,2e-05,4.35066]
[1776509370794,51.36,76295.02,0.0,-0.02811,2e-05,4.37015]
[1776509375828,51.36,76290.75,0.0,-0.02817,2e-05,4.37725]
[1776509380868,51.36,76292.73,0.0,-0.02813,2e-05,4.37204]
[1776509385900,51.36,76294.7,0.0,-0.02809,2e-05,4.36686]
[1776509390935,51.36,76290.8,0.0,-0.02815,2e-05,4.37534]
[1776509397983,51.35,76289.91,0.0,-0.02816,2e-05,4.37639]
[1776509403019,51.35,76290.18,0.0,-0.02815,2e-05,4.37503]
[1776509403843,51.35,76290.18,0.0,-0.02815,2e-05,4.37503]
[1776509404944,51.35,76288.48,0.0,-0.02818,2e-05,4.37886]
[1776509405048,51.35,76288.15,0.0,-0.02819,2e-05,4.37948]
[1776509410069,51.35,76291.23,0.0,-0.02812,2e-05,4.37156]
[1776509413532,51.34,76291.93,0.0,-0.02811,2e-05,4.36953]
[1776509414096,51.34,76290.91,0.0,-0.02813,2e-05,4.37177]
[1776509419139,51.34,76283.27,0.0,-0.02826,2e-05,4.38887]
[1776509425176,51.34,76270.24,0.0,-0.02849,2e-05,4.41837]
[1776509430211,51.33,76264.3,0.0,-0.0286,2e-05,4.43144]
[1776509436253,51.33,76260.59,0.0,-0.02865,2e-05,4.43669]
[1776509442294,51.33,76256.7,0.0,-0.02871,2e-05,4.44484]
[1776509447330,51.32,76254.58,0.0,-0.02874,2e-05,4.44902]
[1776509452365,51.32,76251.92,0.0,-0.02879,2e-05,4.45453]
[1776509457400,51.32,76251.28,0.0,-0.02879,2e-05,4.45528]
[1776509462435,51.32,76249.33,0.0,-0.02883,2e-05,4.45918]
[1776509467470,51.31,76248.01,0.0,-0.02884,2e-05,4.4616]
[1776509469886,51.31,76248.01,0.0,-0.02884,2e-05,4.4616]
[1776509470930,51.31,76247.4,0.0,-0.02885,2e-05,4.46262]
[1776509470994,51.31,76246.5,0.0,-0.02887,2e-05,4.46462]
[1776509476533,51.31,76246.05,0.0,-0.02887,2e-05,4.46498]
[1776509481569,51.31,76244.73,0.0,-0.02889,2e-05,4.46743]
[1776509486604,51.31,76244.63,0.0,-0.02889,2e-05,4.46699]
[1776509492646,51.3,76243.9,0.0,-0.02888,2e-05,4.4655]
[1776509497680,51.3,76243.45,0.0,-0.02888,2e-05,4.46593]
[1776509504078,51.3,76233.08,0.0,-0.02907,2e-05,4.48962]
[1776509509765,51.29,76230.39,0.0,-0.02912,2e-05,4.49509]
[1776509514148,51.29,76216.25,0.0,-0.02938,2e-05,4.52823]
[1776509517821,51.29,76201.83,0.0,-0.02965,2e-05,4.56189]
[1776509522858,51.28,76205.05,0.0,-0.02958,2e-05,4.55253]
[1776509525083,51.28,76206.28,0.0,-0.02955,2e-05,4.54924]
[1776509525109,51.28,76203.6,0.0,-0.0296,2e-05,4.55539]
[1776509525944,51.28,76203.6,0.0,-0.0296,2e-05,4.55539]
[1776509528712,51.28,76206.14,0.0,-0.02954,2e-05,4.54825]
[1776509528865,51.28,76206.14,0.0,-0.02954,2e-05,4.54825]
[1776509528904,51.28,76206.93,0.0,-0.02953,2e-05,4.54601]
[1776509530061,51.28,76206.93,0.0,-0.02953,2e-05,4.54601]
[1776509530083,51.28,76208.58,0.0,-0.02949,2e-05,4.5417]
[1776509535957,51.27,76213.6,0.0,-0.02938,2e-05,4.52767]
[1776509540991,51.26,76217.95,0.0,-0.02928,2e-05,4.51563]
[1776509547034,51.26,76214.75,0.0,-0.02933,2e-05,4.52137]
[1776509552069,51.25,76219.19,0.0,-0.02922,2e-05,4.50664]
[1776509557103,51.25,76222.08,0.0,-0.02915,2e-05,4.49815]
[1776509562138,51.24,76227.68,0.0,-0.02903,2e-05,4.48324]
[1776509567174,51.24,76229.74,0.0,-0.02898,2e-05,4.47691]
[1776509572209,51.23,76228.66,0.0,-0.02899,2e-05,4.47808]
[1776509577243,51.23,76233.12,0.0,-0.02889,2e-05,4.46604]
[1776509582278,51.22,76233.34,0.0,-0.02888,2e-05,4.46418]
[1776509587314,51.22,76239.19,0.0,-0.02876,2e-05,4.44902]
[1776509593355,51.22,76238.91,0.0,-0.02875,2e-05,4.44823]
[1776509598394,51.21,76220.6,0.0,-0.02909,2e-05,4.49053]
[1776509603428,51.21,76221.69,0.0,-0.02906,2e-05,4.48631]
[1776509608463,51.2,76219.11,0.0,-0.02909,2e-05,4.49085]
[1776509610330,51.2,76219.05,0.0,-0.02909,2e-05,4.49066]
[1776509611438,51.2,76219.31,0.0,-0.02909,2e-05,4.48971]
[1776509611489,51.2,76219.55,0.0,-0.02907,2e-05,4.48669]
[1776509616519,51.19,76219.19,0.0,-0.02906,2e-05,4.48557]
[1776509621557,51.19,76217.2,0.0,-0.02908,2e-05,4.48865]
[1776509626590,51.18,76219.95,0.0,-0.02902,2e-05,4.48039]
[1776509631626,51.18,76223.02,0.0,-0.02895,2e-05,4.47143]
[1776509636660,51.17,76224.41,0.0,-0.02891,2e-05,4.46655]
[1776509641718,51.17,76224.6,0.0,-0.02889,2e-05,4.46456]
[1776509643714,51.16,76240.43,0.0,-0.02859,2e-05,4.42634]
[1776509645148,51.16,76240.43,0.0,-0.02859,2e-05,4.42634]
[1776509645249,51.16,76242.7,0.0,-0.02854,2e-05,4.42051]
[1776509651775,51.16,76243.23,0.0,-0.02852,2e-05,4.41798]
[1776509656807,51.16,76239.94,0.0,-0.02857,2e-05,4.42476]
[1776509661842,51.15,76235.77,0.0,-0.02865,2e-05,4.43361]
[1776509666881,51.15,76231.69,0.0,-0.02871,2e-05,4.44197]
[1776509671912,51.14,76230.53,0.0,-0.02871,2e-05,4.44117]
[1776509673478,51.14,76230.53,0.0,-0.02871,2e-05,4.44117]
[1776509673509,51.14,76222.31,0.0,-0.02886,2e-05,4.46053]
[1776509676265,51.14,76214.1,0.0,-0.02902,2e-05,4.4796]
[1776509676366,51.14,76214.75,0.0,-0.029,2e-05,4.47775]
[1776509681424,51.14,76211.91,0.0,-0.02905,2e-05,4.48336]
[1776509682522,51.14,76210.93,0.0,-0.02906,2e-05,4.4854]
[1776509682537,51.13,76210.41,0.0,-0.02907,2e-05,4.48634]
[1776509688026,51.13,76208.69,0.0,-0.02909,2e-05,4.48863]
[1776509693265,51.12,76207.71,0.0,-0.0291,2e-05,4.48976]
[1776509693297,51.12,76199.85,0.0,-0.02925,2e-05,4.50834]
[1776509696046,51.12,76201.4,0.0,-0.02921,2e-05,4.50395]
[1776509696148,51.12,76200.55,0.0,-0.02923,2e-05,4.50567]
[1776509697710,51.12,76200.55,0.0,-0.02923,2e-05,4.50567]
[1776509698096,51.12,76201.39,0.0,-0.02921,2e-05,4.50301]
[1776509703139,51.11,76202.58,0.0,-0.02917,2e-05,4.49862]
[1776509703846,51.11,76202.58,0.0,-0.02917,2e-05,4.49862]
[1776509705077,51.11,76202.97,0.0,-0.02916,2e-05,4.4974]
[1776509705159,51.11,76204.52,0.0,-0.02913,2e-05,4.49339]
[1776509710190,51.11,76201.79,0.0,-0.02917,2e-05,4.49856]
[1776509712221,51.11,76201.68,0.0,-0.02917,2e-05,4.49854]
[1776509712279,51.11,76201.19,0.0,-0.02918,2e-05,4.49945]
[1776509714042,51.1,76201.19,0.0,-0.02918,2e-05,4.49917]
[1776509715324,51.1,76201.5,0.0,-0.02917,2e-05,4.49815]
[1776509715329,51.1,76208.6,0.0,-0.02903,2e-05,4.48085]
[1776509721267,51.11,76211.39,0.0,-0.02898,2e-05,4.47501]
[1776509727308,51.11,76212.47,0.0,-0.02897,2e-05,4.47373]
[1776509728444,51.11,76212.47,0.0,-0.02897,2e-05,4.47373]
[1776509728486,51.11,76220.48,0.0,-0.02882,2e-05,4.45482]
[1776509735719,51.12,76222.18,0.0,-0.02879,2e-05,4.45002]
[1776509739463,51.12,76222.19,0.0,-0.02879,2e-05,4.45071]
[1776509740608,51.12,76221.62,0.0,-0.02881,2e-05,4.45231]
[1776509740625,51.12,76220.99,0.0,-0.02882,2e-05,4.45405]
[1776509746443,51.12,76217.35,0.0,-0.0289,2e-05,4.46402]
[1776509751480,51.13,76221.44,0.0,-0.02883,2e-05,4.45528]
[1776509757773,51.13,76222.69,0.0,-0.02881,2e-05,4.45317]
[1776509757893,51.13,76222.69,0.0,-0.02881,2e-05,4.45359]
[1776509758533,51.13,76221.81,0.0,-0.02883,2e-05,4.4559]
[1776509763564,51.14,76220.67,0.0,-0.02886,2e-05,4.45962]
[1776509771966,51.14,76221.4,0.0,-0.02886,2e-05,4.45868]
[1776509773074,51.14,76221.92,0.0,-0.02885,2e-05,4.45843]
[1776509773176,51.14,76221.92,0.0,-0.02885,2e-05,4.45863]
[1776509778669,51.14,76223.0,0.0,-0.02884,2e-05,4.45701]
[1776509783704,51.15,76226.54,0.0,-0.02878,2e-05,4.44955]
[1776509788740,51.15,76227.54,0.0,-0.02877,2e-05,4.44815]
[1776509793775,51.15,76227.39,0.0,-0.02877,2e-05,4.44703]
[1776509800824,51.16,76226.65,0.0,-0.02879,2e-05,4.45007]
[1776509805859,51.16,76225.47,0.0,-0.02882,2e-05,4.45377]
[1776509810894,51.16,76225.71,0.0,-0.02882,2e-05,4.45409]
[1776509814724,51.17,76226.49,0.0,-0.02881,2e-05,4.45261]
[1776509814758,51.17,76226.05,0.0,-0.02882,2e-05,4.45405]
[1776509819957,51.17,76226.39,0.0,-0.02882,2e-05,4.45424]
[1776509824996,51.17,76227.04,0.0,-0.02882,2e-05,4.45376]
[1776509830041,51.18,76228.43,0.0,-0.0288,2e-05,4.45156]
[1776509835075,51.18,76229.29,0.0,-0.02879,2e-05,4.45068]
[1776509840110,51.18,76229.58,0.0,-0.0288,2e-05,4.45116]
[1776509845144,51.19,76226.04,0.0,-0.02887,2e-05,4.46086]
[1776509850180,51.19,76225.52,0.0,-0.02889,2e-05,4.46306]
[1776509855215,51.2,76226.65,0.0,-0.02886,2e-05,4.45888]
[1776509860250,51.2,76225.9,0.0,-0.02888,2e-05,4.46157]
[1776509865285,51.2,76222.72,0.0,-0.02895,2e-05,4.46996]
[1776509870319,51.2,76223.45,0.0,-0.02894,2e-05,4.46898]
[1776509876700,51.21,76223.31,0.0,-0.02895,2e-05,4.4702]
[1776509880947,51.21,76220.41,0.0,-0.02901,2e-05,4.47768]
[1776509882044,51.21,76219.12,0.0,-0.02904,2e-05,4.48089]
[1776509882405,51.21,76220.19,0.0,-0.02902,2e-05,4.47845]
[1776509888447,51.21,76220.62,0.0,-0.02902,2e-05,4.47818]
[1776509896841,51.22,76221.71,0.0,-0.02902,2e-05,4.47825]
[1776509904561,51.24,76222.05,0.0,-0.02905,2e-05,4.48279]
[1776509906417,51.24,76222.82,0.0,-0.02904,2e-05,4.4816]
[1776509906911,51.24,76222.33,0.0,-0.02906,2e-05,4.48342]
[1776509912616,51.25,76222.2,0.0,-0.02907,2e-05,4.48513]
[1776509917653,51.26,76222.5,0.0,-0.02909,2e-05,4.48756]
[1776509922687,51.27,76223.26,0.0,-0.0291,2e-05,4.48879]
[1776509927722,51.28,76221.43,0.0,-0.02916,2e-05,4.49617]
[1776509932760,51.29,76219.86,0.0,-0.02921,2e-05,4.50283]
[1776509939813,51.31,76220.62,0.0,-0.02923,2e-05,4.50497]
[1776509944843,51.32,76215.41,0.0,-0.02935,2e-05,4.52023]
[1776509949879,51.32,76207.2,0.0,-0.02953,2e-05,4.54254]
[1776509954913,51.33,76203.3,0.0,-0.02962,2e-05,4.55443]
[1776509959948,51.34,76192.72,0.0,-0.02985,2e-05,4.58232]
[1776509964985,51.35,76190.12,0.0,-0.02992,2e-05,4.59091]
[1776509970024,51.35,76201.4,0.0,-0.02972,2e-05,4.5661]
[1776509975053,51.36,76199.23,0.0,-0.02976,2e-05,4.57147]
[1776509980088,51.37,76197.32,0.0,-0.02982,2e-05,4.57813]
[1776509985123,51.38,76207.76,0.0,-0.02964,2e-05,4.55554]
[1776509990158,51.39,76204.71,0.0,-0.02972,2e-05,4.56615]
[1776509995193,51.4,76204.63,0.0,-0.02974,2e-05,4.56905]
[1776509999222,51.41,76219.03,0.0,-0.02948,2e-05,4.53657]
[1776510004256,51.42,76217.6,0.0,-0.02953,2e-05,4.54308]
[1776510009295,51.42,76216.0,0.0,-0.02959,2e-05,4.54999]
[1776510014329,51.44,76208.63,0.0,-0.02976,2e-05,4.57136]
[1776510019365,51.45,76195.68,0.0,-0.03003,2e-05,4.60547]
[1776510025404,51.46,76192.78,0.0,-0.03011,2e-05,4.61555]
[1776510032453,51.47,76192.41,0.0,-0.03013,2e-05,4.61742]
[1776510033486,51.47,76192.41,0.0,-0.03013,2e-05,4.61742]
[1776510034587,51.47,76192.46,0.0,-0.03014,2e-05,4.61779]
[1776510034675,51.47,76192.32,0.0,-0.03014,2e-05,4.61862]
[1776510036564,51.47,76192.32,0.0,-0.03015,2e-05,4.61911]
[1776510036617,51.47,76192.52,0.0,-0.03015,2e-05,4.61911]
[1776510042522,51.48,76176.05,0.0,-0.03049,2e-05,4.66211]
[1776510046555,51.49,76162.03,0.0,-0.03078,2e-05,4.69805]
[1776510053946,51.5,76163.99,0.0,-0.03077,2e-05,4.6958]
[1776510060655,51.5,76166.65,0.0,-0.03073,2e-05,4.69193]
[1776510065690,51.51,76165.94,0.0,-0.03076,2e-05,4.69554]
[1776510071731,51.52,76166.26,0.0,-0.03077,2e-05,4.69696]
[1776510077773,51.52,76166.8,0.0,-0.03078,2e-05,4.69781]
[1776510082811,51.53,76167.93,0.0,-0.03077,2e-05,4.69648]
[1776510087843,51.54,76168.18,0.0,-0.03078,2e-05,4.69805]
[1776510092880,51.54,76163.17,0.0,-0.03088,2e-05,4.70962]
[1776510097913,51.55,76158.92,0.0,-0.03098,2e-05,4.72176]
[1776510098759,51.55,76158.92,0.0,-0.03098,2e-05,4.72176]
[1776510098920,51.55,76157.87,0.0,-0.031,2e-05,4.72467]
[1776510099928,51.55,76141.76,0.0,-0.03133,2e-05,4.76483]
[1776510100990,51.55,76141.76,0.0,-0.03133,2e-05,4.76483]
[1776510101021,51.55,76127.85,0.0,-0.03161,2e-05,4.79968]
[1776510106976,51.55,76124.07,0.0,-0.0317,2e-05,4.81027]
[1776510112015,51.56,76131.41,0.0,-0.03156,2e-05,4.79294]
[1776510117048,51.56,76141.06,0.0,-0.03137,2e-05,4.77005]
[1776510118236,51.56,76149.76,0.0,-0.0312,2e-05,4.74872]
[1776510119060,51.56,76149.76,0.0,-0.0312,2e-05,4.749]
[1776510124095,51.57,76163.54,0.0,-0.03093,2e-05,4.71652]
[1776510127314,51.57,76165.94,0.0,-0.03089,2e-05,4.71167]
[1776510128814,51.57,76173.84,0.0,-0.03074,2e-05,4.69263]
[1776510129132,51.57,76178.68,0.0,-0.03065,2e-05,4.68117]
[1776510130980,51.57,76178.68,0.0,-0.03065,2e-05,4.68117]
[1776510131148,51.57,76178.62,0.0,-0.03065,2e-05,4.68216]
[1776510131252,51.57,76178.62,0.0,-0.03065,2e-05,4.68216]
[1776510132157,51.58,76155.95,0.0,-0.03111,2e-05,4.73831]
[1776510133161,51.58,76140.09,0.0,-0.03143,2e-05,4.77791]
[1776510133960,51.58,76140.09,0.0,-0.03143,2e-05,4.77791]
[1776510134167,51.58,76135.83,0.0,-0.03152,2e-05,4.78851]
[1776510139205,51.58,76126.43,0.0,-0.03172,2e-05,4.81325]
[1776510143232,51.58,76125.91,0.0,-0.03174,2e-05,4.8151]
[1776510143437,51.58,76124.48,0.0,-0.03177,2e-05,4.81885]
[1776510144500,51.58,76122.33,0.0,-0.03181,2e-05,4.82441]
[1776510144522,51.58,76122.33,0.0,-0.03181,2e-05,4.82441]
[1776510145246,51.58,76118.62,0.0,-0.03189,2e-05,4.83371]
[1776510150282,51.59,76116.61,0.0,-0.03194,2e-05,4.83962]
[1776510155318,51.59,76111.36,0.0,-0.03203,2e-05,4.85089]
[1776510160825,51.59,76114.56,0.0,-0.03197,2e-05,4.84335]
[1776510161914,51.59,76112.95,0.0,-0.03201,2e-05,4.84762]
[1776510161973,51.59,76114.52,0.0,-0.03198,2e-05,4.84378]
[1776510167401,51.59,76113.25,0.0,-0.03201,2e-05,4.8475]
[1776510169062,51.59,76113.25,0.0,-0.03201,2e-05,4.8475]
[1776510169155,51.59,76110.35,0.0,-0.03207,2e-05,4.85499]
[1776510174800,51.59,76097.38,0.0,-0.03234,2e-05,4.88807]
[1776510180494,51.6,76097.98,0.0,-0.03233,2e-05,4.88686]
[1776510185272,51.6,76098.63,0.0,-0.03232,2e-05,4.8854]
[1776510186480,51.6,76097.71,0.0,-0.03234,2e-05,4.88786]
[1776510186536,51.6,76096.99,0.0,-0.03235,2e-05,4.88974]
[1776510191571,51.6,76095.4,0.0,-0.03239,2e-05,4.89409]
[1776510196570,51.6,76089.81,0.0,-0.03251,2e-05,4.90846]
[1776510196672,51.6,76089.07,0.0,-0.03252,2e-05,4.91038]
[1776510202649,51.6,76087.61,0.0,-0.03255,2e-05,4.91432]
[1776510204542,51.6,76086.33,0.0,-0.03258,2e-05,4.91766]
[1776510205695,51.6,76085.6,0.0,-0.0326,2e-05,4.91956]
[1776510205754,51.6,76085.96,0.0,-0.03259,2e-05,4.91904]
[1776510212063,51.61,76088.32,0.0,-0.03255,2e-05,4.91296]
[1776510217755,51.61,76097.02,0.0,-0.03237,2e-05,4.89122]
[1776510219904,51.61,76100.66,0.0,-0.03229,2e-05,4.88211]
[1776510219919,51.61,76103.58,0.0,-0.03223,2e-05,4.87485]
[1776510225809,51.61,76108.07,0.0,-0.03215,2e-05,4.8641]
[1776510230845,51.61,76097.99,0.0,-0.03236,2e-05,4.88998]
[1776510235880,51.61,76109.87,0.0,-0.03212,2e-05,4.86036]
[1776510240923,51.62,76109.66,0.0,-0.03212,2e-05,4.8614]
[1776510245950,51.62,76101.56,0.0,-0.03229,2e-05,4.88213]
[1776510250985,51.62,76105.44,0.0,-0.03222,2e-05,4.87268]
[1776510254006,51.62,76119.58,0.0,-0.03193,2e-05,4.83746]
[1776510259042,51.62,76128.64,0.0,-0.03175,2e-05,4.8156]
[1776510264076,51.62,76133.46,0.0,-0.03166,2e-05,4.80443]
[1776510270118,51.63,76146.69,0.0,-0.0314,2e-05,4.77285]
[1776510275153,51.63,76147.88,0.0,-0.03137,2e-05,4.76862]
[1776510280188,51.64,76142.13,0.0,-0.03149,2e-05,4.78406]
[1776510284721,51.64,76136.96,0.0,-0.03161,2e-05,4.79774]
[1776510285915,51.64,76138.42,0.0,-0.03158,2e-05,4.79429]
[1776510286231,51.64,76138.68,0.0,-0.03157,2e-05,4.79384]
[1776510291265,51.64,76140.59,0.0,-0.03154,2e-05,4.79006]
[1776510295884,51.65,76146.04,0.0,-0.03144,2e-05,4.77727]
[1776510296301,51.65,76147.14,0.0,-0.03142,2e-05,4.77475]
[1776510301335,51.65,76146.22,0.0,-0.03145,2e-05,4.77807]
[1776510306371,51.65,76144.66,0.0,-0.03148,2e-05,4.7829]
[1776510309160,51.65,76145.15,0.0,-0.03148,2e-05,4.78206]
[1776510310234,51.66,76145.11,0.0,-0.03148,2e-05,4.78235]
[1776510310400,51.66,76145.23,0.0,-0.03148,2e-05,4.78225]
[1776510312229,51.66,76146.53,0.0,-0.03145,2e-05,4.77921]
[1776510312419,51.66,76148.64,0.0,-0.03141,2e-05,4.77416]
[1776510317449,51.66,76149.55,0.0,-0.0314,2e-05,4.77292]
[1776510322839,51.66,76146.39,0.0,-0.03148,2e-05,4.78195]
[1776510328529,51.67,76145.76,0.0,-0.0315,2e-05,4.78441]
[1776510333492,51.67,76142.19,0.0,-0.03156,2e-05,4.79165]
[1776510333590,51.67,76141.72,0.0,-0.03157,2e-05,4.79282]
[1776510338598,51.67,76142.29,0.0,-0.03156,2e-05,4.79207]
[1776510343632,51.68,76142.12,0.0,-0.03158,2e-05,4.79369]
[1776510348668,51.68,76142.13,0.0,-0.03158,2e-05,4.79453]
[1776510353702,51.68,76140.3,0.0,-0.03163,2e-05,4.79992]
[1776510357804,51.68,76141.0,0.0,-0.03161,2e-05,4.79834]
[1776510358978,51.68,76140.89,0.0,-0.03162,2e-05,4.7991]
[1776510359079,51.68,76140.66,0.0,-0.03163,2e-05,4.79983]
[1776510364780,51.69,76132.95,0.0,-0.03179,2e-05,4.81992]
[1776510369815,51.69,76128.13,0.0,-0.03189,2e-05,4.83253]
[1776510374850,51.69,76118.01,0.0,-0.0321,2e-05,4.85828]
[1776510379886,51.69,76110.6,0.0,-0.03226,2e-05,4.87713]
[1776510380776,51.69,76110.6,0.0,-0.03226,2e-05,4.87713]
[1776510380892,51.69,76110.22,0.0,-0.03227,2e-05,4.87809]
[1776510383019,51.69,76103.47,0.0,-0.03241,2e-05,4.89514]
[1776510383048,51.69,76100.44,0.0,-0.03247,2e-05,4.90279]
[1776510388884,51.69,76096.42,0.0,-0.03255,2e-05,4.91284]
[1776510388968,51.69,76095.88,0.0,-0.03256,2e-05,4.9142]
[1776510391126,51.69,76085.47,0.0,-0.03278,2e-05,4.94096]
[1776510391226,51.69,76075.06,0.0,-0.03299,2e-05,4.9652]
[1776510393649,51.69,76075.81,0.0,-0.03298,2e-05,4.96359]
[1776510393992,51.69,76075.81,0.0,-0.03298,2e-05,4.96424]
[1776510400037,51.7,76079.33,0.0,-0.03292,2e-05,4.95726]
[1776510405069,51.71,76089.21,0.0,-0.03273,2e-05,4.93383]
[1776510410111,51.71,76092.82,0.0,-0.03267,2e-05,4.92653]
[1776510415140,51.72,76084.18,0.0,-0.03287,2e-05,4.95033]
[1776510420175,51.72,76081.58,0.0,-0.03293,2e-05,4.95862]
[1776510424168,51.73,76084.16,0.0,-0.03289,2e-05,4.95308]
[1776510424269,51.73,76084.21,0.0,-0.03289,2e-05,4.95329]
[1776510430247,51.73,76085.32,0.0,-0.03288,2e-05,4.95219]
[1776510435298,51.74,76079.17,0.0,-0.03303,2e-05,4.96991]
[1776510437296,51.74,76064.4,0.0,-0.03334,2e-05,5.00826]
[1776510440317,51.74,76040.47,0.0,-0.03386,2e-05,5.0705]
[1776510443406,51.74,76043.68,0.0,-0.03379,2e-05,5.06254]
[1776510445243,51.75,76040.78,0.0,-0.03386,2e-05,5.07036]
[1776510445353,51.75,76040.91,0.0,-0.03386,2e-05,5.07018]
[1776510447586,51.75,76039.75,0.0,-0.03388,2e-05,5.07334]
[1776510448373,51.75,76028.14,0.0,-0.03414,2e-05,5.10372]
[1776510453413,51.75,76021.31,0.0,-0.03427,2e-05,5.11925]
[1776510458448,51.75,76014.58,0.0,-0.03442,2e-05,5.13698]
[1776510463484,51.75,76012.4,0.0,-0.03447,2e-05,5.14273]
[1776510468519,51.75,76015.03,0.0,-0.03441,2e-05,5.13589]
[1776510473556,51.75,76016.51,0.0,-0.03438,2e-05,5.13205]
[1776510478592,51.75,76017.48,0.0,-0.03436,2e-05,5.12951]
[1776510483626,51.75,76014.54,0.0,-0.03442,2e-05,5.13712]
[1776510488663,51.75,76010.91,0.0,-0.0345,2e-05,5.14643]
[1776510489486,51.75,76010.91,0.0,-0.0345,2e-05,5.14643]
[1776510489670,51.75,76005.02,0.0,-0.03463,2e-05,5.1618]
[1776510490679,51.75,75980.86,0.0,-0.03516,2e-05,5.22533]
[1776510491226,51.75,75980.86,0.0,-0.03516,2e-05,5.22533]
[1776510491683,51.75,75976.87,0.0,-0.03525,2e-05,5.2357]
[1776510491906,51.75,75976.87,0.0,-0.03525,2e-05,5.2357]
[1776510492223,51.75,75976.87,0.0,-0.03525,2e-05,5.2357]
[1776510492640,51.75,75976.87,0.0,-0.03525,2e-05,5.2357]
[1776510492695,51.75,75979.85,0.0,-0.03518,2e-05,5.22762]
[1776510497730,51.74,75982.41,0.0,-0.03512,2e-05,5.21995]
[1776510500527,51.74,75975.39,0.0,-0.03527,2e-05,5.23835]
[1776510501732,51.74,75976.32,0.0,-0.03525,2e-05,5.23548]
[1776510501772,51.74,75975.98,0.0,-0.03525,2e-05,5.23619]
[1776510506799,51.74,75979.18,0.0,-0.03517,2e-05,5.22677]
[1776510511623,51.74,75982.32,0.0,-0.0351,2e-05,5.21794]
[1776510511679,51.74,75985.0,0.0,-0.03502,2e-05,5.20791]
[1776510514679,51.74,75983.28,0.0,-0.03506,2e-05,5.21229]
[1776510514685,51.73,75967.01,0.0,-0.03542,2e-05,5.25503]
[1776510515868,51.73,75967.01,0.0,-0.03542,2e-05,5.25503]
[1776510515891,51.73,75970.01,0.0,-0.03535,2e-05,5.24684]
[1776510520894,51.73,75980.06,0.0,-0.03512,2e-05,5.21923]
[1776510524875,51.73,75982.82,0.0,-0.03505,2e-05,5.21123]
[1776510524977,51.73,75983.55,0.0,-0.03503,2e-05,5.20931]
[1776510529184,51.73,75985.44,0.0,-0.03499,2e-05,5.20381]
[1776510529859,51.73,75994.06,0.0,-0.03479,2e-05,5.1808]
[1776510534995,51.72,75999.98,0.0,-0.03466,2e-05,5.16471]
[1776510540054,51.72,76005.34,0.0,-0.03454,2e-05,5.15025]
[1776510540948,51.72,76005.34,0.0,-0.03454,2e-05,5.15025]
[1776510541059,51.72,76008.73,0.0,-0.03447,2e-05,5.14166]
[1776510543049,51.72,76021.94,0.0,-0.03418,2e-05,5.1075]
[1776510544008,51.72,76021.94,0.0,-0.03418,2e-05,5.1075]
[1776510544445,51.73,76033.05,0.0,-0.03394,2e-05,5.07907]
[1776510550098,51.73,76031.14,0.0,-0.034,2e-05,5.08526]
[1776510554515,51.73,76017.29,0.0,-0.03431,2e-05,5.12247]
[1776510560169,51.74,76024.49,0.0,-0.03416,2e-05,5.10472]
[1776510561320,51.74,76024.49,0.0,-0.03416,2e-05,5.10472]
[1776510561393,51.74,76024.49,0.0,-0.03416,2e-05,5.10472]
[1776510561494,51.74,76027.01,0.0,-0.03411,2e-05,5.09866]
[1776510567218,51.74,76024.33,0.0,-0.03417,2e-05,5.10686]
[1776510572262,51.75,76023.39,0.0,-0.03419,2e-05,5.10776]
[1776510577288,51.75,76008.82,0.0,-0.03451,2e-05,5.14604]
[1776510582323,51.75,76004.64,0.0,-0.0346,2e-05,5.15703]
[1776510587358,51.75,76001.47,0.0,-0.03467,2e-05,5.16534]
[1776510592393,51.75,76000.95,0.0,-0.03468,2e-05,5.16667]
[1776510597428,51.75,76004.07,0.0,-0.03461,2e-05,5.15844]
[1776510599040,51.75,76004.33,0.0,-0.03461,2e-05,5.15777]
[1776510600046,51.75,76004.36,0.0,-0.03461,2e-05,5.1577]
[1776510605263,51.75,76005.89,0.0,-0.03457,2e-05,5.15372]
[1776510605388,51.75,76005.89,0.0,-0.03457,2e-05,5.15372]
[1776510605485,51.75,76006.01,0.0,-0.03457,2e-05,5.15342]
[1776510608505,51.75,76019.05,0.0,-0.03429,2e-05,5.11943]
[1776510611385,51.75,76019.45,0.0,-0.03428,2e-05,5.11854]
[1776510611528,51.75,76026.98,0.0,-0.03411,2e-05,5.09902]
[1776510614552,51.75,76043.0,0.0,-0.03377,2e-05,5.05811]
[1776510619587,51.75,76049.91,0.0,-0.03363,2e-05,5.04104]
[1776510620594,51.75,76064.83,0.0,-0.03332,2e-05,5.00318]
[1776510622464,51.75,76070.14,0.0,-0.03321,2e-05,4.98989]
[1776510623618,51.76,76071.19,0.0,-0.03319,2e-05,4.98751]
[1776510623677,51.76,76081.25,0.0,-0.03298,2e-05,4.96216]
[1776510629657,51.76,76071.81,0.0,-0.03319,2e-05,4.98826]
[1776510635702,51.77,76072.29,0.0,-0.03318,2e-05,4.98631]
[1776510640736,51.77,76069.07,0.0,-0.03326,2e-05,4.99606]
[1776510645772,51.78,76068.0,0.0,-0.0333,2e-05,5.00033]
[1776510650826,51.78,76068.88,0.0,-0.03329,2e-05,4.99961]
[1776510655851,51.79,76068.77,0.0,-0.03331,2e-05,5.00144]
[1776510662904,51.8,76073.19,0.0,-0.03323,2e-05,4.99237]
[1776510667938,51.81,76077.39,0.0,-0.03318,2e-05,4.98623]
[1776510671968,51.82,76052.12,0.0,-0.03375,2e-05,5.05483]
[1776510677002,51.85,76046.07,0.0,-0.03395,2e-05,5.07966]
[1776510680488,51.86,76044.71,0.0,-0.03401,2e-05,5.08644]
[1776510681681,51.87,76041.92,0.0,-0.03408,2e-05,5.09525]
[1776510681783,51.87,76041.92,0.0,-0.03408,2e-05,5.09554]
[1776510687073,51.89,76053.16,0.0,-0.0339,2e-05,5.07355]
[1776510691733,51.89,76056.6,0.0,-0.03383,2e-05,5.06527]
[1776510691735,51.89,76062.9,0.0,-0.03368,2e-05,5.04664]
[1776510693119,51.89,76048.89,0.0,-0.03398,2e-05,5.08324]
[1776510694344,51.89,76048.89,0.0,-0.03398,2e-05,5.08324]
[1776510694446,51.89,76055.82,0.0,-0.03384,2e-05,5.06552]
[1776510699985,51.9,76063.13,0.0,-0.03369,2e-05,5.04774]
[1776510700084,51.9,76063.13,0.0,-0.03369,2e-05,5.04774]
[1776510700141,51.9,76063.49,0.0,-0.03368,2e-05,5.04704]
[1776510701933,51.9,76063.49,0.0,-0.03368,2e-05,5.04727]
[1776510703334,51.9,76063.47,0.0,-0.03369,2e-05,5.04755]
[1776510703398,51.9,76066.39,0.0,-0.03363,2e-05,5.04026]
[1776510708134,51.9,76070.52,0.0,-0.03355,2e-05,5.03058]
[1776510708224,51.9,76070.89,0.0,-0.03354,2e-05,5.02988]
[1776510712256,51.91,76057.12,0.0,-0.03384,2e-05,5.0662]
[1776510713258,51.91,76044.1,0.0,-0.03412,2e-05,5.10004]
[1776510715167,51.91,76034.19,0.0,-0.03434,2e-05,5.12589]
[1776510716310,51.91,76033.72,0.0,-0.03435,2e-05,5.12728]
[1776510716352,51.91,76033.55,0.0,-0.03435,2e-05,5.12772]
[1776510722332,51.91,76038.24,0.0,-0.03426,2e-05,5.11613]
[1776510727365,51.91,76034.84,0.0,-0.03434,2e-05,5.12549]
[1776510732402,51.91,76035.62,0.0,-0.03432,2e-05,5.12406]
[1776510737439,51.91,76032.57,0.0,-0.0344,2e-05,5.13263]
[1776510742476,51.92,76030.48,0.0,-0.03445,2e-05,5.13864]
[1776510747507,51.92,76025.4,0.0,-0.03456,2e-05,5.1524]
[1776510752898,51.92,76024.95,0.0,-0.03456,2e-05,5.15148]
[1776510753937,51.92,76024.95,0.0,-0.03456,2e-05,5.15148]
[1776510755034,51.92,76024.95,0.0,-0.03456,2e-05,5.15157]
[1776510755564,51.92,76024.95,0.0,-0.03456,2e-05,5.15166]
[1776510760600,51.92,76024.3,0.0,-0.03458,2e-05,5.15379]
[1776510763167,51.92,76015.94,0.0,-0.03476,2e-05,5.1759]
[1776510763623,51.92,76015.94,0.0,-0.03476,2e-05,5.1759]
[1776510768658,51.92,76006.86,0.0,-0.03496,2e-05,5.19988]
[1776510771310,51.92,76008.01,0.0,-0.03494,2e-05,5.19688]
[1776510771679,51.92,76008.21,0.0,-0.03494,2e-05,5.1964]
[1776510776714,51.92,76004.17,0.0,-0.03503,2e-05,5.20715]
[1776510779736,51.92,75990.17,0.0,-0.03534,2e-05,5.24395]
[1776510784771,51.92,75991.38,0.0,-0.03531,2e-05,5.24044]
[1776510789807,51.92,75989.69,0.0,-0.03534,2e-05,5.24446]
[1776510794842,51.92,75993.95,0.0,-0.03524,2e-05,5.23278]
[1776510799879,51.92,75993.05,0.0,-0.03526,2e-05,5.23466]
[1776510801732,51.92,75989.67,0.0,-0.03533,2e-05,5.24346]
[1776510801891,51.92,75991.53,0.0,-0.03529,2e-05,5.23842]
[1776510806926,51.92,75983.93,0.0,-0.03545,2e-05,5.25789]
[1776510811963,51.92,75974.35,0.0,-0.03566,2e-05,5.28225]
[1776510812976,51.92,75974.35,0.0,-0.03566,2e-05,5.28225]
[1776510813050,51.92,75962.82,0.0,-0.03593,2e-05,5.31323]
[1776510819013,51.93,75961.61,0.0,-0.03597,2e-05,5.31791]
[1776510824048,51.93,75961.1,0.0,-0.03599,2e-05,5.32037]
[1776510829084,51.93,75969.28,0.0,-0.03581,2e-05,5.29968]
[1776510833469,51.94,75984.66,0.0,-0.03548,2e-05,5.25992]
[1776510835549,51.94,75984.66,0.0,-0.03548,2e-05,5.26021]
[1776510835631,51.94,75985.29,0.0,-0.03547,2e-05,5.25884]
[1776510836793,51.94,75985.29,0.0,-0.03547,2e-05,5.25884]
[1776510837576,51.94,75985.17,0.0,-0.03547,2e-05,5.25946]
[1776510843545,51.94,76007.29,0.0,-0.03497,2e-05,5.20044]
[1776510849224,51.93,76018.6,0.0,-0.03472,2e-05,5.1701]
[1776510854261,51.93,76017.55,0.0,-0.03474,2e-05,5.17241]
[1776510859294,51.93,76025.12,0.0,-0.03457,2e-05,5.15229]
[1776510864328,51.93,76023.57,0.0,-0.0346,2e-05,5.15613]
[1776510869364,51.93,76021.82,0.0,-0.03464,2e-05,5.16053]
[1776510874408,51.93,76011.28,0.0,-0.03485,2e-05,5.1853]
[1776510878427,51.93,75997.72,0.0,-0.03515,2e-05,5.22059]
[1776510883827,51.93,75999.46,0.0,-0.03511,2e-05,5.21536]
[1776510889508,51.93,75995.58,0.0,-0.03519,2e-05,5.22505]
[1776510894546,51.92,75992.75,0.0,-0.03525,2e-05,5.23187]
[1776510895550,51.92,75992.75,0.0,-0.03525,2e-05,5.23187]
[1776510895692,51.92,75992.75,0.0,-0.03525,2e-05,5.23187]
[1776510896569,51.92,75985.8,0.0,-0.0354,2e-05,5.2499]
[1776510896671,51.92,75985.64,0.0,-0.0354,2e-05,5.25033]
[1776510900556,51.92,75986.74,0.0,-0.03537,2e-05,5.24686]
[1776510901635,51.92,75987.52,0.0,-0.03535,2e-05,5.24461]
[1776510901661,51.92,75987.92,0.0,-0.03534,2e-05,5.24337]
[1776510902402,51.92,75987.92,0.0,-0.03534,2e-05,5.24337]
[1776510902597,51.92,75987.92,0.0,-0.03534,2e-05,5.24318]
[1776510903589,51.92,75987.92,0.0,-0.03534,2e-05,5.24318]
[1776510904850,51.92,75981.24,0.0,-0.03549,2e-05,5.26045]
[1776510904943,51.92,75981.88,0.0,-0.03547,2e-05,5.25853]
[1776510910652,51.92,75976.16,0.0,-0.03561,2e-05,5.27454]
[1776510915688,51.92,75978.98,0.0,-0.03554,2e-05,5.2668]
[1776510920725,51.92,75980.46,0.0,-0.0355,2e-05,5.26173]
[1776510925758,51.91,75984.98,0.0,-0.03539,2e-05,5.2485]
[1776510933819,51.91,75986.51,0.0,-0.03532,2e-05,5.23996]
[1776510936841,51.9,76001.48,0.0,-0.03498,2e-05,5.19971]
[1776510939859,51.9,76016.79,0.0,-0.03464,2e-05,5.15922]
[1776510944895,51.9,76017.78,0.0,-0.03462,2e-05,5.15618]
[1776510948923,51.9,76032.7,0.0,-0.03429,2e-05,5.11706]
[1776510953960,51.9,76042.85,0.0,-0.03407,2e-05,5.09085]
[1776510958386,51.9,76035.55,0.0,-0.03423,2e-05,5.10998]
[1776510959448,51.9,76034.56,0.0,-0.03425,2e-05,5.11258]
[1776510960018,51.9,76033.22,0.0,-0.03428,2e-05,5.1161]
[1776510964033,51.9,76018.43,0.0,-0.0346,2e-05,5.15469]
[1776510969070,51.9,76007.36,0.0,-0.03484,2e-05,5.1834]
[1776510974103,51.9,76014.38,0.0,-0.03469,2e-05,5.16475]
[1776510979138,51.9,76016.37,0.0,-0.03464,2e-05,5.15936]
[1776510984173,51.9,76021.57,0.0,-0.03453,2e-05,5.14578]
[1776510989208,51.9,76009.17,0.0,-0.0348,2e-05,5.17815]
[1776510994243,51.9,76008.0,0.0,-0.03481,2e-05,5.17842]
[1776510999280,51.9,76009.14,0.0,-0.03478,2e-05,5.17525]
[1776511004314,51.9,76006.29,0.0,-0.03484,2e-05,5.18262]
[1776511009349,51.9,76000.49,0.0,-0.03497,2e-05,5.19756]
[1776511014385,51.9,75997.91,0.0,-0.03502,2e-05,5.20397]
[1776511019422,51.89,75994.59,0.0,-0.03509,2e-05,5.21223]
[1776511024460,51.89,75994.56,0.0,-0.03509,2e-05,5.21173]
[1776511029496,51.89,76001.35,0.0,-0.03494,2e-05,5.1934]
[1776511033744,51.89,76001.34,0.0,-0.03493,2e-05,5.19318]
[1776511033836,51.89,75988.67,0.0,-0.03521,2e-05,5.22645]
[1776511035554,51.89,75965.5,0.0,-0.03573,2e-05,5.28762]
[1776511036644,51.89,75965.5,0.0,-0.03573,2e-05,5.28762]
[1776511036700,51.89,75965.5,0.0,-0.03573,2e-05,5.28762]
[1776511038573,51.89,75979.12,0.0,-0.03542,2e-05,5.25078]
[1776511043608,51.88,75993.42,0.0,-0.03509,2e-05,5.21224]
[1776511048644,51.88,75996.71,0.0,-0.03502,2e-05,5.20296]
[1776511053681,51.88,75995.72,0.0,-0.03502,2e-05,5.20231]
[1776511058714,51.88,75998.37,0.0,-0.03495,2e-05,5.19474]
[1776511064765,51.88,76001.69,0.0,-0.03487,2e-05,5.18537]
[1776511069800,51.88,76006.78,0.0,-0.03476,2e-05,5.17153]
[1776511074834,51.87,76009.07,0.0,-0.03471,2e-05,5.16521]
[1776511079869,51.87,76004.0,0.0,-0.03481,2e-05,5.17809]
[1776511084905,51.87,76006.24,0.0,-0.03476,2e-05,5.17169]
[1776511089942,51.87,76006.21,0.0,-0.03476,2e-05,5.1713]
[1776511091736,51.87,76011.37,0.0,-0.03464,2e-05,5.15772]
[1776511092756,51.87,76011.37,0.0,-0.03464,2e-05,5.15767]
[1776511092962,51.87,76011.22,0.0,-0.03465,2e-05,5.158]
[1776511095868,51.87,76012.14,0.0,-0.03462,2e-05,5.1555]
[1776511095985,51.87,76012.86,0.0,-0.03461,2e-05,5.15358]
[1776511101023,51.87,76013.48,0.0,-0.03459,2e-05,5.15186]
[1776511104583,51.87,76012.83,0.0,-0.03461,2e-05,5.15353]
[1776511106113,51.87,76014.47,0.0,-0.03457,2e-05,5.14926]
[1776511106198,51.87,76022.81,0.0,-0.03439,2e-05,5.12753]
[1776511111099,51.87,76038.19,0.0,-0.03404,2e-05,5.08541]
[1776511116130,51.87,76039.02,0.0,-0.03403,2e-05,5.08395]
[1776511121165,51.87,76047.82,0.0,-0.03385,2e-05,5.06195]
[1776511127207,51.88,76049.47,0.0,-0.03382,2e-05,5.05875]
[1776511132245,51.88,76045.05,0.0,-0.03392,2e-05,5.07091]
[1776511137278,51.88,76046.9,0.0,-0.03389,2e-05,5.0669]
[1776511142314,51.89,76046.94,0.0,-0.03389,2e-05,5.06755]
[1776511142650,51.89,76046.94,0.0,-0.03389,2e-05,5.06755]
[1776511143724,51.89,76047.21,0.0,-0.03389,2e-05,5.067]
[1776511144327,51.89,76047.44,0.0,-0.03388,2e-05,5.06655]
[1776511148707,51.89,76054.16,0.0,-0.03375,2e-05,5.04988]
[1776511149361,51.89,76055.04,0.0,-0.03373,2e-05,5.04778]
[1776511154398,51.89,76057.17,0.0,-0.03369,2e-05,5.04315]
[1776511159771,51.89,76059.61,0.0,-0.03364,2e-05,5.03776]
[1776511163462,51.9,76074.75,0.0,-0.03333,2e-05,4.99967]
[1776511168496,51.9,76079.32,0.0,-0.03324,2e-05,4.9893]
[1776511173532,51.9,76082.12,0.0,-0.03318,2e-05,4.9809]
[1776511178567,51.91,76094.21,0.0,-0.03293,2e-05,4.95158]
[1776511183603,51.91,76095.77,0.0,-0.03291,2e-05,4.94931]
[1776511184611,51.92,76081.85,0.0,-0.03321,2e-05,4.98508]
[1776511189983,51.92,76080.76,0.0,-0.03325,2e-05,4.9893]
[1776511195687,51.93,76063.07,0.0,-0.03363,2e-05,5.03622]
[1776511200726,51.93,76072.35,0.0,-0.03345,2e-05,5.01349]
[1776511205757,51.93,76066.71,0.0,-0.03357,2e-05,5.02908]
[1776511210793,51.94,76076.42,0.0,-0.03338,2e-05,5.00526]
[1776511215680,51.94,76080.34,0.0,-0.0333,2e-05,4.99623]
[1776511216809,51.94,76083.5,0.0,-0.03324,2e-05,4.98842]
[1776511216837,51.94,76089.6,0.0,-0.03311,2e-05,4.97315]
[1776511221879,51.95,76085.1,0.0,-0.03322,2e-05,4.98611]
[1776511226905,51.95,76081.93,0.0,-0.0333,2e-05,4.99559]
[1776511228871,51.95,76082.43,0.0,-0.03329,2e-05,4.99459]
[1776511228923,51.95,76075.94,0.0,-0.03343,2e-05,5.01145]
[1776511230970,51.95,76073.67,0.0,-0.03348,2e-05,5.01778]
[1776511232238,51.95,76072.62,0.0,-0.03349,2e-05,5.01787]
[1776511232265,51.95,76072.19,0.0,-0.0335,2e-05,5.01944]
[1776511237982,51.96,76072.96,0.0,-0.03349,2e-05,5.01858]
[1776511243018,51.96,76069.73,0.0,-0.03357,2e-05,5.02785]
[1776511246042,51.96,76051.46,0.0,-0.03396,2e-05,5.07533]
[1776511251079,51.96,76056.15,0.0,-0.03387,2e-05,5.06371]
[1776511256217,51.97,76056.56,0.0,-0.03386,2e-05,5.06311]
[1776511257480,51.97,76050.83,0.0,-0.03399,2e-05,5.07801]
[1776511258122,51.97,76049.53,0.0,-0.03402,2e-05,5.08156]
[1776511263158,51.97,76048.2,0.0,-0.03405,2e-05,5.08539]
[1776511271213,51.97,76049.34,0.0,-0.03403,2e-05,5.08306]
[1776511276248,51.97,76050.02,0.0,-0.03402,2e-05,5.08171]
[1776511281284,51.97,76050.47,0.0,-0.03401,2e-05,5.08096]
[1776511286319,51.97,76051.09,0.0,-0.034,2e-05,5.07977]
[1776511291358,51.98,76055.32,0.0,-0.0339,2e-05,5.06665]
[1776511296390,51.98,76066.16,0.0,-0.03368,2e-05,5.04034]
[1776511299087,51.98,76065.32,0.0,-0.0337,2e-05,5.04346]
[1776511299411,51.98,76068.16,0.0,-0.03365,2e-05,5.03664]
[1776511304445,51.99,76074.78,0.0,-0.03352,2e-05,5.02217]
[1776511309480,52.0,76079.32,0.0,-0.03345,2e-05,5.01321]
[1776511314406,52.01,76078.5,0.0,-0.03348,2e-05,5.01745]
[1776511314462,52.01,76076.11,0.0,-0.03354,2e-05,5.0241]
[1776511319550,52.02,76086.59,0.0,-0.03333,2e-05,4.99947]
[1776511323580,52.02,76103.62,0.0,-0.03298,2e-05,4.95695]
[1776511326032,52.02,76103.84,0.0,-0.03298,2e-05,4.95691]
[1776511326062,52.02,76103.84,0.0,-0.03298,2e-05,4.95691]
[1776511327095,52.02,76103.99,0.0,-0.03298,2e-05,4.95679]
[1776511327607,52.02,76105.88,0.0,-0.03294,2e-05,4.95225]
[1776511335664,52.03,76105.32,0.0,-0.03297,2e-05,4.9558]
[1776511341068,52.03,76106.59,0.0,-0.03296,2e-05,4.95393]
[1776511346740,52.04,76106.27,0.0,-0.03298,2e-05,4.95646]
[1776511349852,52.04,76105.95,0.0,-0.03299,2e-05,4.95787]
[1776511350998,52.04,76115.29,0.0,-0.03279,2e-05,4.93454]
[1776511351033,52.04,76115.34,0.0,-0.03278,2e-05,4.93216]
[1776511356811,52.05,76114.59,0.0,-0.03281,2e-05,4.93616]
[1776511361847,52.05,76113.7,0.0,-0.03285,2e-05,4.94017]
[1776511366880,52.08,76103.96,0.0,-0.03311,2e-05,4.9728]
[1776511371932,52.09,76104.87,0.0,-0.03311,2e-05,4.972]
[1776511376966,52.09,76103.79,0.0,-0.03314,2e-05,4.97628]
[1776511382001,52.11,76107.54,0.0,-0.03312,2e-05,4.97398]
[1776511387395,52.12,76107.14,0.0,-0.03314,2e-05,4.97653]
[1776511394086,52.16,76108.09,0.0,-0.03323,2e-05,4.98685]
[1776511399130,52.16,76111.49,0.0,-0.03316,2e-05,4.97939]
[1776511400135,52.17,76090.47,0.0,-0.03364,2e-05,5.03643]
[1776511405172,52.2,76088.43,0.0,-0.03375,2e-05,5.05082]
[1776511410206,52.23,76078.97,0.0,-0.03402,2e-05,5.08225]
[1776511411008,52.23,76078.97,0.0,-0.03402,2e-05,5.08225]
[1776511412124,52.23,76078.42,0.0,-0.03402,2e-05,5.0823]
[1776511412225,52.23,76077.23,0.0,-0.03405,2e-05,5.08536]
[1776511417254,52.24,76079.57,0.0,-0.03402,2e-05,5.08268]
[1776511422290,52.24,76078.94,0.0,-0.03404,2e-05,5.08485]
[1776511427327,52.24,76081.11,0.0,-0.034,2e-05,5.08012]
[1776511429388,52.25,76084.62,0.0,-0.03394,2e-05,5.07267]
[1776511429423,52.25,76084.6,0.0,-0.03395,2e-05,5.0743]
[1776511435384,52.26,76083.23,0.0,-0.034,2e-05,5.08015]
[1776511440419,52.26,76084.43,0.0,-0.03398,2e-05,5.07785]
[1776511446461,52.27,76081.66,0.0,-0.03405,2e-05,5.08582]
[1776511453509,52.27,76082.54,0.0,-0.03404,2e-05,5.08452]
[1776511458544,52.28,76084.55,0.0,-0.03403,2e-05,5.08416]
[1776511463579,52.29,76086.72,0.0,-0.03399,2e-05,5.07934]
[1776511468614,52.29,76085.49,0.0,-0.03402,2e-05,5.08309]
[1776511473649,52.29,76086.06,0.0,-0.034,2e-05,5.07991]
[1776511478686,52.29,76085.58,0.0,-0.03402,2e-05,5.08187]
[1776511483719,52.3,76088.5,0.0,-0.03396,2e-05,5.07511]
[1776511486469,52.3,76088.07,0.0,-0.03397,2e-05,5.07636]
[1776511486740,52.3,76088.01,0.0,-0.03398,2e-05,5.0768]
[1776511492796,52.31,76085.19,0.0,-0.03407,2e-05,5.08847]
[1776511497611,52.32,76085.11,0.0,-0.03409,2e-05,5.09016]
[1776511498686,52.32,76084.68,0.0,-0.0341,2e-05,5.0915]
[1776511498768,52.32,76084.68,0.0,-0.0341,2e-05,5.09162]
[1776511503880,52.32,76078.98,0.0,-0.03423,2e-05,5.10789]
[1776511509253,52.32,76073.68,0.0,-0.03435,2e-05,5.12197]
[1776511514943,52.33,76071.4,0.0,-0.03441,2e-05,5.12871]
[1776511520985,52.33,76068.63,0.0,-0.03447,2e-05,5.13622]
[1776511526022,52.33,76065.22,0.0,-0.03455,2e-05,5.14525]
[1776511532063,52.33,76064.86,0.0,-0.03454,2e-05,5.14379]
[1776511537099,52.33,76062.49,0.0,-0.03459,2e-05,5.15013]
[1776511543139,52.33,76062.99,0.0,-0.03458,2e-05,5.14911]
[1776511548175,52.33,76064.79,0.0,-0.03455,2e-05,5.14472]
[1776511554218,52.33,76065.77,0.0,-0.03453,2e-05,5.14247]
[1776511559605,52.33,76072.62,0.0,-0.03438,2e-05,5.12512]
[1776511565301,52.34,76072.58,0.0,-0.03439,2e-05,5.12564]
[1776511570329,52.34,76065.4,0.0,-0.03455,2e-05,5.14443]
[1776511575364,52.34,76061.41,0.0,-0.03463,2e-05,5.15486]
[1776511580400,52.34,76050.62,0.0,-0.03487,2e-05,5.18286]
[1776511585435,52.34,76049.31,0.0,-0.0349,2e-05,5.18613]
[1776511591476,52.33,76047.85,0.0,-0.03491,2e-05,5.18692]
[1776511596512,52.33,76050.13,0.0,-0.03486,2e-05,5.18069]
[1776511605574,52.33,76049.9,0.0,-0.03486,2e-05,5.18079]
[1776511610414,52.33,76051.11,0.0,-0.03483,2e-05,5.17747]
[1776511610611,52.33,76049.27,0.0,-0.03487,2e-05,5.1822]
[1776511615645,52.33,76047.09,0.0,-0.03491,2e-05,5.18753]
[1776511620686,52.33,76048.0,0.0,-0.03489,2e-05,5.18487]
[1776511626741,52.33,76051.4,0.0,-0.03481,2e-05,5.17581]
[1776511635787,52.33,76050.59,0.0,-0.03483,2e-05,5.17756]
[1776511641827,52.33,76050.91,0.0,-0.03482,2e-05,5.17648]
[1776511646863,52.33,76052.24,0.0,-0.03479,2e-05,5.17287]
[1776511651897,52.33,76056.69,0.0,-0.03468,2e-05,5.15863]
[1776511656933,52.33,76056.16,0.0,-0.03469,2e-05,5.16002]
[1776511661968,52.33,76059.27,0.0,-0.03462,2e-05,5.15205]
[1776511668012,52.33,76058.42,0.0,-0.03464,2e-05,5.1544]
[1776511674055,52.33,76057.83,0.0,-0.03465,2e-05,5.15608]
[1776511680448,52.33,76057.8,0.0,-0.03466,2e-05,5.15633]
[1776511686140,52.33,76051.05,0.0,-0.0348,2e-05,5.17396]
[1776511691175,52.33,76052.99,0.0,-0.03476,2e-05,5.16897]
[1776511696210,52.33,76052.57,0.0,-0.03477,2e-05,5.17012]
[1776511702252,52.33,76050.91,0.0,-0.03481,2e-05,5.17445]
[1776511708295,52.33,76050.6,0.0,-0.03482,2e-05,5.17522]
[1776511714336,52.33,76051.66,0.0,-0.03478,2e-05,5.1698]
[1776511720728,52.33,76052.23,0.0,-0.03476,2e-05,5.16833]
[1776511726420,52.33,76053.21,0.0,-0.03474,2e-05,5.1658]
[1776511731456,52.33,76053.68,0.0,-0.03473,2e-05,5.16458]
[1776511736492,52.33,76053.57,0.0,-0.03473,2e-05,5.16487]
[1776511742533,52.33,76056.51,0.0,-0.03467,2e-05,5.1573]
[1776511750939,52.33,76056.68,0.0,-0.03467,2e-05,5.15699]
[1776511757637,52.33,76057.74,0.0,-0.03465,2e-05,5.15439]
[1776511762675,52.33,76062.76,0.0,-0.03454,2e-05,5.14158]
[1776511766701,52.33,76080.47,0.0,-0.03416,2e-05,5.09624]
[1776511771736,52.33,76083.57,0.0,-0.03408,2e-05,5.08626]
[1776511776770,52.34,76084.17,0.0,-0.03407,2e-05,5.08532]
[1776511781807,52.34,76084.83,0.0,-0.03406,2e-05,5.08419]
[1776511786840,52.34,76086.24,0.0,-0.03404,2e-05,5.0811]
[1776511792882,52.34,76089.45,0.0,-0.03397,2e-05,5.07354]
[1776511797917,52.34,76090.22,0.0,-0.03396,2e-05,5.072]
[1776511802953,52.34,76082.63,0.0,-0.03413,2e-05,5.09206]
[1776511807990,52.35,76081.91,0.0,-0.03415,2e-05,5.09426]
[1776511813023,52.35,76080.47,0.0,-0.03418,2e-05,5.09829]
[1776511814646,52.35,76080.47,0.0,-0.03418,2e-05,5.09829]
[1776511815874,52.35,76080.8,0.0,-0.03417,2e-05,5.09758]
[1776511816043,52.35,76083.38,0.0,-0.03412,2e-05,5.09103]
[1776511816758,52.35,76083.38,0.0,-0.03412,2e-05,5.09103]
[1776511817051,52.35,76085.96,0.0,-0.03406,2e-05,5.0845]
[1776511817456,52.35,76085.96,0.0,-0.03406,2e-05,5.0845]
[1776511818663,52.35,76085.48,0.0,-0.03408,2e-05,5.08582]
[1776511819064,52.35,76087.42,0.0,-0.03404,2e-05,5.08095]
[1776511824099,52.35,76089.44,0.0,-0.034,2e-05,5.07634]
[1776511831152,52.35,76090.57,0.0,-0.03396,2e-05,5.07179]
[1776511834164,52.35,76090.55,0.0,-0.03397,2e-05,5.07213]
[1776511834172,52.35,76090.66,0.0,-0.03397,2e-05,5.072]
[1776511839209,52.36,76090.5,0.0,-0.03398,2e-05,5.07319]
[1776511844244,52.36,76090.96,0.0,-0.03397,2e-05,5.07283]
[1776511849278,52.36,76092.94,0.0,-0.03394,2e-05,5.06863]
[1776511854313,52.36,76092.28,0.0,-0.03396,2e-05,5.07119]
[1776511859350,52.37,76092.44,0.0,-0.03396,2e-05,5.07184]
[1776511864385,52.37,76094.63,0.0,-0.03392,2e-05,5.06716]
[1776511869420,52.37,76099.26,0.0,-0.03383,2e-05,5.0563]
[1776511874456,52.38,76099.81,0.0,-0.03383,2e-05,5.05592]
[1776511875866,52.38,76099.81,0.0,-0.03383,2e-05,5.05592]
[1776511877001,52.38,76099.6,0.0,-0.03383,2e-05,5.05646]
[1776511877005,52.38,76099.55,0.0,-0.03384,2e-05,5.05699]
[1776511884525,52.38,76099.46,0.0,-0.03385,2e-05,5.05882]
[1776511888078,52.39,76105.91,0.0,-0.03372,2e-05,5.04277]
[1776511888154,52.39,76108.75,0.0,-0.03366,2e-05,5.03575]
[1776511892283,52.4,76116.28,0.0,-0.03352,2e-05,5.01816]
[1776511893080,52.4,76116.28,0.0,-0.03352,2e-05,5.01816]
[1776511893113,52.41,76125.56,0.0,-0.03335,2e-05,4.99811]
[1776511893308,52.41,76125.56,0.0,-0.03335,2e-05,4.99811]
[1776511896455,52.45,76129.17,0.0,-0.03337,2e-05,5.00015]
[1776511896962,52.45,76134.2,0.0,-0.03326,2e-05,4.98743]
[1776511902418,52.52,76145.03,0.0,-0.03321,2e-05,4.9821]
[1776511902438,52.52,76145.03,0.0,-0.03321,2e-05,4.9821]
[1776511902653,52.52,76145.94,0.0,-0.03319,2e-05,4.97981]
[1776511907693,52.6,76144.83,0.0,-0.03342,2e-05,5.00808]
[1776511912726,52.78,76146.54,0.0,-0.03385,2e-05,5.06141]
[1776511917766,52.93,76151.2,0.0,-0.03414,2e-05,5.09642]
[1776511923802,53.09,76148.04,0.0,-0.03461,2e-05,5.15459]
[1776511928843,53.21,76152.21,0.0,-0.03483,2e-05,5.1809]
[1776511931117,53.24,76153.05,0.0,-0.03487,2e-05,5.18583]
[1776511931182,53.26,76163.94,0.0,-0.03469,2e-05,5.165]
[1776511933744,53.3,76165.7,0.0,-0.03477,2e-05,5.17494]
[1776511933870,53.33,76167.4,0.0,-0.03479,2e-05,5.17776]
[1776511938907,53.44,76168.93,0.0,-0.03504,2e-05,5.20808]
[1776511941925,53.5,76182.97,0.0,-0.03491,2e-05,5.19278]
[1776511946960,53.59,76176.23,0.0,-0.03526,2e-05,5.23558]
[1776511951995,53.7,76174.62,0.0,-0.03557,2e-05,5.2721]
[1776511957031,53.77,76173.34,0.0,-0.03578,2e-05,5.29759]
[1776511962069,53.82,76166.51,0.0,-0.03606,2e-05,5.33147]
[1776511965086,53.85,76147.24,0.0,-0.03656,2e-05,5.38993]
[1776511971128,53.86,76146.25,0.0,-0.0366,2e-05,5.39458]
[1776511976164,53.86,76143.51,0.0,-0.03667,2e-05,5.40337]
[1776511981199,53.87,76137.93,0.0,-0.03681,2e-05,5.41939]
[1776511986235,53.87,76132.38,0.0,-0.03694,2e-05,5.43524]
[1776511988197,53.87,76132.25,0.0,-0.03694,2e-05,5.43558]
[1776511988238,53.87,76132.25,0.0,-0.03694,2e-05,5.43558]
[1776511988272,53.87,76130.04,0.0,-0.037,2e-05,5.44161]
[1776511994291,53.88,76129.41,0.0,-0.03702,2e-05,5.44508]
[1776512000340,53.88,76120.28,0.0,-0.03724,2e-05,5.47018]
[1776512005724,53.89,76121.4,0.0,-0.03722,2e-05,5.46854]
[1776512011418,53.89,76121.49,0.0,-0.03722,2e-05,5.46676]
[1776512018467,53.89,76122.02,0.0,-0.03722,2e-05,5.46688]
[1776512024511,53.9,76123.05,0.0,-0.0372,2e-05,5.46529]
[1776512031558,53.9,76123.3,0.0,-0.03721,2e-05,5.46588]
[1776512036593,53.9,76123.75,0.0,-0.0372,2e-05,5.4654]
[1776512042635,53.91,76124.14,0.0,-0.0372,2e-05,5.4656]
[1776512047670,53.91,76135.29,0.0,-0.03696,2e-05,5.43749]
[1776512052705,53.91,76139.16,0.0,-0.03689,2e-05,5.42852]
[1776512059754,53.92,76139.63,0.0,-0.03689,2e-05,5.42881]
[1776512060544,53.92,76139.63,0.0,-0.03689,2e-05,5.42881]
[1776512060656,53.92,76139.63,0.0,-0.03689,2e-05,5.42881]
[1776512060761,53.92,76141.96,0.0,-0.03684,2e-05,5.42297]
[1776512061865,53.92,76141.96,0.0,-0.03684,2e-05,5.42297]
[1776512061895,53.92,76141.57,0.0,-0.03685,2e-05,5.4242]
[1776512067152,53.92,76140.54,0.0,-0.03688,2e-05,5.42773]
[1776512075868,53.93,76140.6,0.0,-0.03688,2e-05,5.42681]
[1776512080902,53.93,76143.97,0.0,-0.03681,2e-05,5.41898]
[1776512085937,53.93,76146.33,0.0,-0.03676,2e-05,5.4136]
[1776512090972,53.94,76149.04,0.0,-0.03671,2e-05,5.40773]
[1776512096010,53.94,76149.8,0.0,-0.0367,2e-05,5.4065]
[1776512102050,53.94,76149.1,0.0,-0.03673,2e-05,5.40959]
[1776512102917,53.94,76149.1,0.0,-0.03673,2e-05,5.40959]
[1776512103056,53.95,76147.38,0.0,-0.03677,2e-05,5.41422]
[1776512104065,53.95,76129.91,0.0,-0.03716,2e-05,5.45983]
[1776512105775,53.95,76118.27,0.0,-0.03742,2e-05,5.49036]
[1776512106080,53.95,76108.43,0.0,-0.03764,2e-05,5.51623]
[1776512111112,53.95,76099.57,0.0,-0.03784,2e-05,5.53964]
[1776512116148,53.95,76094.57,0.0,-0.03796,2e-05,5.55279]
[1776512116666,53.95,76094.57,0.0,-0.03796,2e-05,5.55279]
[1776512117155,53.95,76094.03,0.0,-0.03797,2e-05,5.55418]
[1776512122189,53.95,76089.98,0.0,-0.03806,2e-05,5.56478]
[1776512127224,53.94,76080.39,0.0,-0.03828,2e-05,5.59006]
[1776512132260,53.95,76067.14,0.0,-0.03858,2e-05,5.62431]
[1776512137295,53.95,76065.76,0.0,-0.03862,2e-05,5.62936]
[1776512140316,53.96,76066.48,0.0,-0.03861,2e-05,5.62812]
[1776512140382,53.96,76066.48,0.0,-0.03861,2e-05,5.62846]
[1776512146359,53.97,76071.64,0.0,-0.03852,2e-05,5.61716]
[1776512151392,53.97,76068.9,0.0,-0.03859,2e-05,5.62595]
[1776512158443,53.98,76068.14,0.0,-0.03863,2e-05,5.63048]
[1776512162140,53.98,76067.2,0.0,-0.03866,2e-05,5.63369]
[1776512162471,53.98,76067.2,0.0,-0.03866,2e-05,5.63438]
[1776512164513,53.98,76067.26,0.0,-0.03867,2e-05,5.63457]
[1776512165492,53.99,76061.31,0.0,-0.03881,2e-05,5.65116]
[1776512170532,53.99,76057.91,0.0,-0.0389,2e-05,5.66188]
[1776512171664,53.99,76056.77,0.0,-0.03893,2e-05,5.66556]
[1776512172541,53.99,76041.22,0.0,-0.0393,2e-05,5.70762]
[1776512174005,53.99,76035.23,0.0,-0.03944,2e-05,5.72376]
[1776512174106,53.99,76033.51,0.0,-0.03948,2e-05,5.72865]
[1776512179590,54.0,76024.82,0.0,-0.0397,2e-05,5.75318]
[1776512184626,54.0,76017.98,0.0,-0.03987,2e-05,5.77273]
[1776512189660,54.0,76015.7,0.0,-0.03993,2e-05,5.77988]
[1776512194703,54.01,76015.83,0.0,-0.03991,2e-05,5.77737]
[1776512196710,54.01,76030.63,0.0,-0.03957,2e-05,5.73791]
[1776512199265,54.01,76031.49,0.0,-0.03955,2e-05,5.73583]
[1776512199287,54.01,76029.75,0.0,-0.03959,2e-05,5.74077]
[1776512201619,54.01,76030.16,0.0,-0.03959,2e-05,5.74013]
[1776512201744,54.01,76029.97,0.0,-0.03959,2e-05,5.74088]
[1776512206780,54.01,76028.62,0.0,-0.03963,2e-05,5.74549]
[1776512209145,54.02,76015.76,0.0,-0.03994,2e-05,5.78099]
[1776512212069,54.02,76012.67,0.0,-0.04002,2e-05,5.78973]
[1776512212085,54.02,76010.36,0.0,-0.04008,2e-05,5.79617]
[1776512214807,54.02,76010.3,0.0,-0.04008,2e-05,5.79665]
[1776512214840,54.02,76009.96,0.0,-0.04009,2e-05,5.79773]
[1776512220878,54.03,76008.72,0.0,-0.04014,2e-05,5.80386]
[1776512225917,54.04,76001.6,0.0,-0.04033,2e-05,5.82533]
[1776512228430,54.04,76005.49,0.0,-0.04024,2e-05,5.81516]
[1776512228531,54.04,76006.72,0.0,-0.04021,2e-05,5.81192]
[1776512228907,54.04,76006.72,0.0,-0.04021,2e-05,5.81192]
[1776512229408,54.04,76006.72,0.0,-0.04021,2e-05,5.81192]
[1776512239361,54.04,76007.68,0.0,-0.0402,2e-05,5.81072]
[1776512239670,54.04,76007.68,0.0,-0.0402,2e-05,5.81072]
[1776512240028,54.04,76007.68,0.0,-0.0402,2e-05,5.81084]
[1776512242002,54.04,76007.9,0.0,-0.0402,2e-05,5.81036]
[1776512242036,54.04,76008.75,0.0,-0.04018,2e-05,5.80817]
[1776512246933,54.04,76009.08,0.0,-0.04017,2e-05,5.80753]
[1776512247021,54.04,76009.08,0.0,-0.04017,2e-05,5.80753]
[1776512247092,54.04,76008.68,0.0,-0.04019,2e-05,5.80901]
[1776512254121,54.05,76010.77,0.0,-0.04013,2e-05,5.80143]
[1776512259501,54.05,76016.95,0.0,-0.03999,2e-05,5.78543]
[1776512265200,54.05,76016.9,0.0,-0.04,2e-05,5.78651]
[1776512270232,54.06,76018.03,0.0,-0.03998,2e-05,5.78425]
[1776512276278,54.06,76023.45,0.0,-0.03986,2e-05,5.77056]
[1776512281312,54.06,76023.45,0.0,-0.03986,2e-05,5.77142]
[1776512286348,54.06,76023.91,0.0,-0.03986,2e-05,5.771]
[1776512291381,54.07,76020.81,0.0,-0.03994,2e-05,5.7802]
[1776512296419,54.07,76010.37,0.0,-0.04019,2e-05,5.80923]
[1776512301453,54.07,76009.61,0.0,-0.04022,2e-05,5.81181]
[1776512306487,54.07,76007.12,0.0,-0.04028,2e-05,5.81898]
[1776512311527,54.07,76010.32,0.0,-0.04019,2e-05,5.80788]
[1776512316561,54.07,76006.27,0.0,-0.04029,2e-05,5.81949]
[1776512318692,54.07,75991.82,0.0,-0.04064,2e-05,5.85905]
[1776512318729,54.07,75991.82,0.0,-0.04064,2e-05,5.85905]
[1776512318873,54.07,75991.82,0.0,-0.04064,2e-05,5.85905]
[1776512319583,54.08,75991.82,0.0,-0.04064,2e-05,5.85938]
[1776512320144,54.08,75991.82,0.0,-0.04064,2e-05,5.85938]
[1776512320590,54.08,75989.48,0.0,-0.0407,2e-05,5.86611]
[1776512321930,54.08,75987.55,0.0,-0.04075,2e-05,5.87171]
[1776512322605,54.08,75987.48,0.0,-0.04075,2e-05,5.87221]
[1776512322912,54.08,75987.48,0.0,-0.04075,2e-05,5.87221]
[1776512323969,54.08,75987.99,0.0,-0.04074,2e-05,5.87112]
[1776512328013,54.08,75985.53,0.0,-0.04081,2e-05,5.87903]
[1776512328060,54.08,75985.53,0.0,-0.04081,2e-05,5.87903]
[1776512328558,54.08,75985.53,0.0,-0.04081,2e-05,5.87903]
[1776512329015,54.08,75984.87,0.0,-0.04083,2e-05,5.88111]
[1776512329277,54.08,75984.87,0.0,-0.04083,2e-05,5.88111]
[1776512330017,54.08,75981.88,0.0,-0.0409,2e-05,5.88959]
[1776512330082,54.08,75981.88,0.0,-0.0409,2e-05,5.88959]
[1776512330307,54.08,75981.88,0.0,-0.0409,2e-05,5.88959]
[1776512330324,54.08,75981.88,0.0,-0.0409,2e-05,5.88959]
[1776512331061,54.09,75976.03,0.0,-0.04105,2e-05,5.90597]
[1776512332260,54.09,75968.41,0.0,-0.04123,2e-05,5.92696]
[1776512332678,54.09,75961.51,0.0,-0.04141,2e-05,5.94652]
[1776512337713,54.09,75965.95,0.0,-0.04131,2e-05,5.93521]
[1776512342748,54.09,75971.45,0.0,-0.04118,2e-05,5.92085]
[1776512347356,54.1,75966.62,0.0,-0.0413,2e-05,5.93503]
[1776512348451,54.1,75967.56,0.0,-0.04128,2e-05,5.9328]
[1776512348552,54.1,75967.55,0.0,-0.04129,2e-05,5.93301]
[1776512350275,54.1,75967.55,0.0,-0.04129,2e-05,5.93301]
[1776512350279,54.1,75966.62,0.0,-0.04131,2e-05,5.93595]
[1776512354501,54.1,75960.3,0.0,-0.04147,2e-05,5.95374]
[1776512355741,54.1,75960.03,0.0,-0.04148,2e-05,5.95478]
[1776512356658,54.1,75960.03,0.0,-0.04148,2e-05,5.95478]
[1776512361896,54.1,75969.62,0.0,-0.04126,2e-05,5.92971]
[1776512366970,54.11,75965.46,0.0,-0.04136,2e-05,5.94175]
[1776512368327,54.11,75965.46,0.0,-0.04136,2e-05,5.94175]
[1776512368849,54.11,75954.43,0.0,-0.04163,2e-05,5.97226]
[1776512369068,54.11,75954.43,0.0,-0.04163,2e-05,5.97226]
[1776512373463,54.11,75943.44,0.0,-0.04189,2e-05,6.00071]
[1776512373527,54.11,75892.75,0.0,-0.04316,3e-05,6.14309]
[1776512377181,54.11,75900.24,0.0,-0.04297,3e-05,6.12247]
[1776512377260,54.11,75896.36,0.0,-0.04307,3e-05,6.13357]
[1776512380117,54.11,75898.69,0.0,-0.04302,3e-05,6.12735]
[1776512380203,54.11,75898.69,0.0,-0.04302,3e-05,6.12735]
[1776512380304,54.11,75899.32,0.0,-0.043,3e-05,6.12575]
[1776512383210,54.11,75898.28,0.0,-0.04303,3e-05,6.12845]
[1776512383224,54.11,75900.64,0.0,-0.04297,3e-05,6.12168]
[1776512389491,54.11,75891.01,0.0,-0.04321,3e-05,6.14828]
[1776512389542,54.11,75891.01,0.0,-0.04321,3e-05,6.14828]
[1776512389664,54.11,75891.01,0.0,-0.04321,3e-05,6.14828]
[1776512389703,54.11,75882.36,0.0,-0.04342,3e-05,6.17259]
[1776512392468,54.11,75877.7,0.0,-0.04354,3e-05,6.18547]
[1776512392476,54.11,75874.74,0.0,-0.04361,3e-05,6.19366]
[1776512396144,54.1,75856.4,0.0,-0.04407,3e-05,6.24455]
[1776512401217,54.1,75847.15,0.0,-0.0443,3e-05,6.27046]
[1776512406225,54.1,75845.25,0.0,-0.04434,3e-05,6.27438]
[1776512408577,54.1,75830.8,0.0,-0.04471,3e-05,6.3155]
[1776512410823,54.1,75830.8,0.0,-0.04471,3e-05,6.31511]
[1776512410829,54.1,75830.8,0.0,-0.04471,3e-05,6.31511]
[1776512410884,54.09,75833.85,0.0,-0.04462,3e-05,6.30592]
[1776512411261,54.09,75829.53,0.0,-0.04473,3e-05,6.31794]
[1776512416753,54.09,75831.39,0.0,-0.04468,3e-05,6.31178]
[1776512417960,54.09,75838.22,0.0,-0.04449,3e-05,6.29092]
[1776512418843,54.09,75838.22,0.0,-0.04449,3e-05,6.29092]
[1776512418647,54.09,75838.04,0.0,-0.04449,3e-05,6.29144]
[1776512419319,54.09,75838.04,0.0,-0.04449,3e-05,6.29106]
[1776512421799,54.08,75838.02,0.0,-0.04449,3e-05,6.29074]
[1776512422896,54.08,75838.48,0.0,-0.04447,3e-05,6.28866]
[1776512423349,54.08,75838.87,0.0,-0.04446,3e-05,6.28717]
[1776512428717,54.08,75837.1,0.0,-0.04449,3e-05,6.29042]
[1776512432408,54.07,75821.53,0.0,-0.04486,3e-05,6.33069]
[1776512434017,54.07,75822.29,0.0,-0.04483,3e-05,6.32804]
[1776512435118,54.07,75820.43,0.0,-0.04488,3e-05,6.33296]
[1776512435430,54.07,75820.43,0.0,-0.04488,3e-05,6.33296]
[1776512437827,54.05,75816.56,0.0,-0.04494,3e-05,6.33901]
[1776512438788,54.01,75815.94,0.0,-0.04483,3e-05,6.3273]
[1776512443091,54.0,75818.13,0.0,-0.04473,3e-05,6.31576]
[1776512444211,53.99,75819.15,0.0,-0.0447,3e-05,6.3124]
[1776512444494,53.99,75818.84,0.0,-0.0447,3e-05,6.31288]
[1776512449530,53.99,75814.51,0.0,-0.0448,3e-05,6.32335]
[1776512454569,53.98,75814.75,0.0,-0.04477,3e-05,6.32014]
[1776512456315,53.98,75814.15,0.0,-0.04478,3e-05,6.32098]
[1776512456590,53.97,75813.08,0.0,-0.0448,3e-05,6.32317]
[1776512458638,53.97,75804.98,0.0,-0.045,3e-05,6.34569]
[1776512458728,53.97,75804.92,0.0,-0.04499,3e-05,6.344]
[1776512464644,53.95,75806.82,0.0,-0.0449,3e-05,6.33426]
[1776512469681,53.94,75793.01,0.0,-0.04524,3e-05,6.37158]
[1776512471694,53.94,75809.82,0.0,-0.04479,3e-05,6.32178]
[1776512476733,53.93,75812.55,0.0,-0.04468,3e-05,6.30962]
[1776512481778,53.91,75811.76,0.0,-0.04466,3e-05,6.30684]
[1776512486809,53.9,75814.99,0.0,-0.04454,3e-05,6.29434]
[1776512491846,53.9,75813.16,0.0,-0.04456,3e-05,6.29493]
[1776512495878,53.89,75797.32,0.0,-0.04496,3e-05,6.33962]
[1776512496983,53.89,75788.14,0.0,-0.0452,3e-05,6.36535]
[1776512497885,53.89,75790.31,0.0,-0.04513,3e-05,6.35859]
[1776512502919,53.88,75791.52,0.0,-0.04508,3e-05,6.35278]
[1776512506155,53.88,75793.71,0.0,-0.04502,3e-05,6.34552]
[1776512506518,53.88,75793.71,0.0,-0.04502,3e-05,6.34552]
[1776512507156,53.88,75804.22,0.0,-0.04473,3e-05,6.31425]
[1776512507964,53.88,75819.97,0.0,-0.04432,3e-05,6.26852]
[1776512508345,53.88,75819.97,0.0,-0.04432,3e-05,6.26852]
[1776512508970,53.88,75821.37,0.0,-0.04428,3e-05,6.26418]
[1776512512601,53.87,75822.17,0.0,-0.04425,3e-05,6.26126]
[1776512513305,53.87,75827.41,0.0,-0.04412,3e-05,6.24593]
[1776512513364,53.87,75827.41,0.0,-0.04412,3e-05,6.24593]
[1776512513402,53.87,75827.41,0.0,-0.04412,3e-05,6.24593]
[1776512513430,53.87,75827.41,0.0,-0.04412,3e-05,6.24593]
[1776512514010,53.87,75834.81,0.0,-0.04392,3e-05,6.22443]
[1776512514343,53.87,75834.81,0.0,-0.04392,3e-05,6.22443]
[1776512514775,53.87,75834.81,0.0,-0.04392,3e-05,6.22443]
[1776512514815,53.87,75846.28,0.0,-0.04362,3e-05,6.19122]
[1776512517423,53.87,75849.43,0.0,-0.04354,3e-05,6.18207]
[1776512517455,53.87,75850.17,0.0,-0.04352,3e-05,6.17979]
[1776512522349,53.87,75853.32,0.0,-0.04344,3e-05,6.17018]
[1776512523641,53.87,75854.25,0.0,-0.04341,3e-05,6.16739]
[1776512523667,53.87,75854.25,0.0,-0.04341,3e-05,6.16739]
[1776512524014,53.87,75855.74,0.0,-0.04337,3e-05,6.163]
[1776512524553,53.87,75855.74,0.0,-0.04337,3e-05,6.163]
[1776512524617,53.87,75866.07,0.0,-0.04311,3e-05,6.13353]
[1776512526807,53.87,75866.07,0.0,-0.04311,3e-05,6.1334]
[1776512526910,53.87,75874.97,0.0,-0.04288,3e-05,6.10808]
[1776512527571,53.87,75874.97,0.0,-0.04288,3e-05,6.10808]
[1776512527603,53.87,75880.1,0.0,-0.04275,3e-05,6.09359]
[1776512531598,53.87,75888.42,0.0,-0.04254,3e-05,6.07009]
[1776512531760,53.87,75888.42,0.0,-0.04254,3e-05,6.07009]
[1776512531774,53.87,75890.23,0.0,-0.0425,3e-05,6.06502]
[1776512534913,53.87,75888.33,0.0,-0.04254,3e-05,6.0704]
[1776512535161,53.87,75884.09,0.0,-0.04265,3e-05,6.08234]
[1776512540194,53.87,75886.73,0.0,-0.04258,3e-05,6.07479]
[1776512543159,53.87,75891.94,0.0,-0.04245,3e-05,6.0601]
[1776512543230,53.87,75888.57,0.0,-0.04254,3e-05,6.06959]
[1776512545264,53.87,75888.57,0.0,-0.04254,3e-05,6.0699]
[1776512545305,53.87,75869.17,0.0,-0.04303,3e-05,6.12499]
[1776512549026,53.87,75860.34,0.0,-0.04326,3e-05,6.15069]
[1776512549604,53.87,75855.22,0.0,-0.04339,3e-05,6.16541]
[1776512553102,53.87,75854.06,0.0,-0.04341,3e-05,6.16625]
[1776512554093,53.87,75851.38,0.0,-0.04348,3e-05,6.17402]
[1776512556689,53.87,75859.15,0.0,-0.04328,3e-05,6.15205]
[1776512556702,53.87,75860.53,0.0,-0.04325,3e-05,6.14813]
[1776512558215,53.87,75860.53,0.0,-0.04325,3e-05,6.14813]
[1776512558344,53.89,75856.37,0.0,-0.0434,3e-05,6.16515]
[1776512563375,53.9,75846.15,0.0,-0.0437,3e-05,6.19898]
[1776512565341,53.9,75845.25,0.0,-0.04372,3e-05,6.20164]
[1776512566516,53.9,75843.15,0.0,-0.04378,3e-05,6.20771]
[1776512566597,53.9,75834.36,0.0,-0.044,3e-05,6.2329]
[1776512569315,53.9,75834.39,0.0,-0.044,3e-05,6.23289]
[1776512570485,53.9,75824.86,0.0,-0.04425,3e-05,6.26022]
[1776512570530,53.9,75821.64,0.0,-0.04433,3e-05,6.26946]
[1776512576466,53.9,75818.05,0.0,-0.04443,3e-05,6.2796]
[1776512582510,53.9,75819.44,0.0,-0.04439,3e-05,6.27538]
[1776512587545,53.9,75816.16,0.0,-0.04447,3e-05,6.28459]
[1776512592580,53.9,75818.45,0.0,-0.04441,3e-05,6.2778]
[1776512593839,53.9,75818.45,0.0,-0.04441,3e-05,6.2778]
[1776512593936,53.9,75816.1,0.0,-0.04447,3e-05,6.28453]
[1776512595601,53.9,75803.48,0.0,-0.0448,3e-05,6.32085]
[1776512596223,53.9,75803.48,0.0,-0.0448,3e-05,6.32085]
[1776512596607,53.9,75796.6,0.0,-0.04498,3e-05,6.34065]
[1776512599087,53.9,75786.62,0.0,-0.04524,3e-05,6.36928]
[1776512599968,53.9,75781.37,0.0,-0.04537,3e-05,6.38412]
[1776512605673,53.89,75784.46,0.0,-0.04528,3e-05,6.37403]
[1776512609980,53.89,75783.01,0.0,-0.04531,3e-05,6.37759]
[1776512610040,53.89,75784.49,0.0,-0.04527,3e-05,6.37285]
[1776512616022,53.89,75784.25,0.0,-0.04525,3e-05,6.37017]
[1776512617104,53.89,75785.21,0.0,-0.04522,3e-05,6.36653]
[1776512617755,53.89,75786.49,0.0,-0.04519,3e-05,6.3626]
[1776512622789,53.88,75793.99,0.0,-0.04498,3e-05,6.33987]
[1776512627828,53.88,75791.93,0.0,-0.04503,3e-05,6.34499]
[1776512630849,53.88,75790.93,0.0,-0.04505,3e-05,6.34733]
[1776512632866,53.88,75794.01,0.0,-0.04496,3e-05,6.33803]
[1776512637897,53.87,75796.72,0.0,-0.04488,3e-05,6.32906]
[1776512642874,53.87,75797.24,0.0,-0.04486,3e-05,6.32616]
[1776512642933,53.87,75797.41,0.0,-0.04484,3e-05,6.32474]
[1776512643948,53.87,75809.67,0.0,-0.04452,3e-05,6.28886]
[1776512645602,53.86,75820.68,0.0,-0.04423,3e-05,6.25676]
[1776512645956,53.86,75820.56,0.0,-0.04423,3e-05,6.25675]
[1776512650994,53.86,75822.36,0.0,-0.04417,3e-05,6.24959]
[1776512656026,53.85,75822.26,0.0,-0.04415,3e-05,6.24826]
[1776512658074,53.85,75822.94,0.0,-0.04413,3e-05,6.24599]
[1776512659052,53.85,75825.65,0.0,-0.04406,3e-05,6.23761]
[1776512660427,53.85,75831.0,0.0,-0.04392,3e-05,6.222]
[1776512660765,53.85,75831.0,0.0,-0.04392,3e-05,6.222]
[1776512661061,53.85,75832.2,0.0,-0.04388,3e-05,6.2183]
[1776512662065,53.85,75832.2,0.0,-0.04388,3e-05,6.2183]
[1776512663074,53.85,75833.77,0.0,-0.04384,3e-05,6.2133]
[1776512668112,53.84,75851.44,0.0,-0.04338,3e-05,6.16176]
[1776512673144,53.84,75851.41,0.0,-0.04335,3e-05,6.15809]
[1776512678180,53.84,75853.66,0.0,-0.04329,3e-05,6.15085]
[1776512683297,53.84,75854.59,0.0,-0.04326,3e-05,6.14756]
[1776512684388,53.84,75853.11,0.0,-0.04329,3e-05,6.1516]
[1776512684429,53.84,75852.38,0.0,-0.04331,3e-05,6.1535]
[1776512690601,53.83,75854.01,0.0,-0.04326,3e-05,6.14783]
[1776512697312,53.83,75853.35,0.0,-0.04327,3e-05,6.14852]
[1776512702347,53.83,75854.47,0.0,-0.04323,3e-05,6.14452]
[1776512707384,53.82,75853.6,0.0,-0.04325,3e-05,6.14626]
[1776512712418,53.81,75852.09,0.0,-0.04324,3e-05,6.14582]
[1776512717453,53.81,75851.06,0.0,-0.04326,3e-05,6.14801]
[1776512722488,53.8,75851.14,0.0,-0.04326,3e-05,6.14697]
[1776512727523,53.78,75833.34,0.0,-0.04365,3e-05,6.19096]
[1776512732561,53.78,75836.3,0.0,-0.04355,3e-05,6.17834]
[1776512737593,53.78,75843.34,0.0,-0.04336,3e-05,6.15722]
[1776512742660,53.77,75849.01,0.0,-0.0432,3e-05,6.14022]
[1776512744686,53.77,75830.34,0.0,-0.04368,3e-05,6.19329]
[1776512745686,53.76,75815.51,0.0,-0.04401,3e-05,6.23008]
[1776512751038,53.74,75826.1,0.0,-0.0437,3e-05,6.19526]
[1776512752414,53.74,75826.1,0.0,-0.0437,3e-05,6.19501]
[1776512752736,53.74,75826.05,0.0,-0.0437,3e-05,6.1949]
[1776512754151,53.74,75826.05,0.0,-0.0437,3e-05,6.1949]
[1776512755378,53.74,75824.81,0.0,-0.04373,3e-05,6.19795]
[1776512756103,53.74,75824.81,0.0,-0.04373,3e-05,6.19795]
[1776512756193,53.74,75824.81,0.0,-0.04373,3e-05,6.19795]
[1776512756163,53.74,75829.18,0.0,-0.04361,3e-05,6.18519]
[1776512756762,53.74,75829.18,0.0,-0.04361,3e-05,6.18495]
[1776512760317,53.74,75829.53,0.0,-0.04359,3e-05,6.18326]
[1776512761110,53.73,75805.13,0.0,-0.04422,3e-05,6.25307]
[1776512762782,53.73,75805.13,0.0,-0.04422,3e-05,6.25279]
[1776512762818,53.73,75799.26,0.0,-0.04437,3e-05,6.26937]
[1776512764681,53.73,75799.26,0.0,-0.04437,3e-05,6.269]
[1776512764687,53.73,75799.26,0.0,-0.04437,3e-05,6.269]
[1776512765603,53.73,75800.01,0.0,-0.04434,3e-05,6.26647]
[1776512765754,53.73,75800.01,0.0,-0.04434,3e-05,6.26647]
[1776512766842,53.71,75816.15,0.0,-0.04386,3e-05,6.21322]
[1776512768848,53.7,75829.94,0.0,-0.04348,3e-05,6.17085]
[1776512772891,53.7,75827.17,0.0,-0.04355,3e-05,6.17818]
[1776512772985,53.7,75829.18,0.0,-0.0435,3e-05,6.17223]
[1776512778890,53.7,75828.97,0.0,-0.0435,3e-05,6.17226]
[1776512778930,53.7,75828.97,0.0,-0.0435,3e-05,6.17226]
[1776512779025,53.7,75831.09,0.0,-0.04344,3e-05,6.16562]
[1776512784963,53.69,75832.37,0.0,-0.0434,3e-05,6.1609]
[1776512789078,53.69,75832.31,0.0,-0.04339,3e-05,6.16056]
[1776512789179,53.69,75831.64,0.0,-0.04341,3e-05,6.16231]
[1776512795035,53.69,75837.93,0.0,-0.04322,3e-05,6.14056]
[1776512795496,53.69,75837.93,0.0,-0.04322,3e-05,6.14056]
[1776512796780,53.69,75838.17,0.0,-0.04321,3e-05,6.13975]
[1776512797047,53.69,75838.64,0.0,-0.0432,3e-05,6.13828]
[1776512803089,53.68,75841.77,0.0,-0.04311,3e-05,6.12864]
[1776512808126,53.68,75841.38,0.0,-0.04312,3e-05,6.12911]
[1776512813160,53.68,75846.1,0.0,-0.04299,3e-05,6.11512]
[1776512818195,53.68,75848.36,0.0,-0.04293,3e-05,6.10818]
[1776512822227,53.68,75860.96,0.0,-0.04261,3e-05,6.07216]
[1776512827260,53.68,75863.1,0.0,-0.04256,3e-05,6.06601]
[1776512832294,53.68,75872.06,0.0,-0.04233,3e-05,6.04089]
[1776512837331,53.68,75862.17,0.0,-0.0426,3e-05,6.07078]
[1776512843376,53.69,75851.9,0.0,-0.04287,3e-05,6.10145]
[1776512848409,53.69,75845.76,0.0,-0.04304,3e-05,6.1201]
[1776512853443,53.69,75842.77,0.0,-0.04309,3e-05,6.12528]
[1776512855244,53.69,75842.77,0.0,-0.04309,3e-05,6.12528]
[1776512856462,53.69,75842.4,0.0,-0.0431,3e-05,6.12615]
[1776512856502,53.69,75842.38,0.0,-0.0431,3e-05,6.12612]
[1776512862214,53.69,75841.54,0.0,-0.04312,3e-05,6.12817]
[1776512862305,53.69,75840.57,0.0,-0.04314,3e-05,6.13086]
[1776512863517,53.69,75819.95,0.0,-0.04367,3e-05,6.18948]
[1776512865514,53.69,75817.16,0.0,-0.04374,3e-05,6.19728]
[1776512865552,53.69,75815.8,0.0,-0.04377,3e-05,6.20098]
[1776512871168,53.68,75818.24,0.0,-0.0437,3e-05,6.19319]
[1776512871261,53.68,75819.75,0.0,-0.04366,3e-05,6.18867]
[1776512873578,53.69,75820.26,0.0,-0.04366,3e-05,6.18804]
[1776512873652,53.69,75826.26,0.0,-0.0435,3e-05,6.17101]
[1776512875644,53.69,75826.26,0.0,-0.0435,3e-05,6.17114]
[1776512875701,53.69,75818.87,0.0,-0.0437,3e-05,6.1933]
[1776512881964,53.69,75814.43,0.0,-0.04383,3e-05,6.20732]
[1776512887683,53.69,75812.2,0.0,-0.04388,3e-05,6.21358]
[1776512891249,53.69,75814.5,0.0,-0.04382,3e-05,6.20669]
[1776512891309,53.69,75824.23,0.0,-0.04357,3e-05,6.17857]
[1776512892043,53.69,75842.63,0.0,-0.0431,3e-05,6.12587]
[1776512893727,53.69,75866.21,0.0,-0.04249,3e-05,6.05787]
[1776512894472,53.69,75866.21,0.0,-0.04249,3e-05,6.05787]
[1776512894733,53.69,75877.14,0.0,-0.04222,3e-05,6.02712]
[1776512897758,53.69,75894.58,0.0,-0.04178,2e-05,5.97846]
[1776512902787,53.69,75883.67,0.0,-0.04206,2e-05,6.00958]
[1776512907822,53.69,75881.63,0.0,-0.04211,2e-05,6.01572]
[1776512912859,53.69,75882.2,0.0,-0.04209,2e-05,6.01178]
[1776512914873,53.69,75867.22,0.0,-0.04246,3e-05,6.05406]
[1776512920390,53.69,75864.09,0.0,-0.04254,3e-05,6.06304]
[1776512921436,53.69,75859.74,0.0,-0.04265,3e-05,6.07535]
[1776512922260,53.69,75848.56,0.0,-0.04293,3e-05,6.1061]
[1776512923684,53.69,75848.56,0.0,-0.04292,3e-05,6.10523]
[1776512924410,53.69,75848.56,0.0,-0.04292,3e-05,6.10523]
[1776512923938,53.69,75848.14,0.0,-0.04292,3e-05,6.10554]
[1776512925741,53.68,75847.92,0.0,-0.04292,3e-05,6.10527]
[1776512925952,53.68,75847.0,0.0,-0.04294,3e-05,6.107]
[1776512927412,53.68,75847.0,0.0,-0.04294,3e-05,6.107]
[1776512928555,53.68,75846.13,0.0,-0.04294,3e-05,6.10769]
[1776512928973,53.67,75846.04,0.0,-0.04294,3e-05,6.10706]
[1776512930445,53.67,75846.04,0.0,-0.04294,3e-05,6.10706]
[1776512931579,53.67,75846.68,0.0,-0.04291,3e-05,6.10347]
[1776512932330,53.66,75846.33,0.0,-0.04291,3e-05,6.10358]
[1776512938042,53.62,75845.92,0.0,-0.0428,3e-05,6.09173]
[1776512942673,53.61,75845.01,0.0,-0.0428,3e-05,6.09088]
[1776512943738,53.59,75845.01,0.0,-0.04272,3e-05,6.08234]
[1776512944084,53.56,75848.21,0.0,-0.04257,3e-05,6.06493]
[1776512949119,53.53,75851.04,0.0,-0.0424,3e-05,6.04574]
[1776512954153,53.52,75853.64,0.0,-0.0423,3e-05,6.03456]
[1776512955991,53.51,75853.82,0.0,-0.04229,3e-05,6.0333]
[1776512956169,53.51,75853.14,0.0,-0.0423,3e-05,6.03447]
[1776512961202,53.5,75854.02,0.0,-0.04225,3e-05,6.02826]
[1776512966238,53.49,75848.29,0.0,-0.04236,3e-05,6.04081]
[1776512971273,53.48,75848.8,0.0,-0.0423,3e-05,6.03272]
[1776512972206,53.48,75848.8,0.0,-0.0423,3e-05,6.03272]
[1776512972284,53.48,75847.07,0.0,-0.04233,3e-05,6.03687]
[1776512974587,53.47,75858.44,0.0,-0.04204,3e-05,6.00333]
[1776512975303,53.47,75857.91,0.0,-0.04204,3e-05,6.00414]
[1776512980335,53.46,75859.16,0.0,-0.04198,3e-05,5.99726]
[1776512984353,53.45,75860.69,0.0,-0.04193,3e-05,5.99102]
[1776512985553,53.45,75860.71,0.0,-0.04192,3e-05,5.9897]
[1776512986378,53.45,75861.32,0.0,-0.04189,3e-05,5.98735]
[1776512991418,53.44,75859.1,0.0,-0.04192,3e-05,5.99049]
[1776512996454,53.43,75859.71,0.0,-0.04188,3e-05,5.98567]
[1776512997272,53.43,75859.71,0.0,-0.04188,3e-05,5.98567]
[1776512997459,53.43,75859.13,0.0,-0.04189,3e-05,5.9867]
[1776512998498,53.43,75859.13,0.0,-0.04189,3e-05,5.9867]
[1776512998542,53.42,75840.44,0.0,-0.04235,3e-05,6.03822]
[1776512999724,53.42,75840.44,0.0,-0.04235,3e-05,6.03822]
[1776513000481,53.42,75838.99,0.0,-0.04238,3e-05,6.04164]
[1776513005518,53.41,75847.41,0.0,-0.04214,3e-05,6.01443]
[1776513010551,53.4,75841.7,0.0,-0.04225,3e-05,6.02734]
[1776513015586,53.39,75838.73,0.0,-0.04229,3e-05,6.0316]
[1776513020620,53.38,75840.74,0.0,-0.04221,3e-05,6.02243]
[1776513027669,53.36,75841.21,0.0,-0.04216,3e-05,6.01627]
[1776513030999,53.36,75844.21,0.0,-0.04207,3e-05,6.00643]
[1776513031009,53.36,75842.56,0.0,-0.04209,3e-05,6.00756]
[1776513032929,53.35,75842.56,0.0,-0.04208,3e-05,6.00687]
[1776513034122,53.35,75840.63,0.0,-0.04213,3e-05,6.01164]
[1776513034184,53.35,75840.56,0.0,-0.04212,3e-05,6.01115]
[1776513043116,53.33,75840.12,0.0,-0.04208,3e-05,6.00625]
[1776513049824,53.32,75840.35,0.0,-0.04203,3e-05,6.00089]
[1776513054858,53.31,75839.25,0.0,-0.04203,3e-05,6.00061]
[1776513059893,53.3,75843.39,0.0,-0.0419,3e-05,5.98564]
[1776513064694,53.29,75846.66,0.0,-0.04179,3e-05,5.97384]
[1776513064928,53.29,75848.0,0.0,-0.04176,3e-05,5.96943]
[1776513069964,53.28,75858.81,0.0,-0.04146,2e-05,5.93606]
[1776513074998,53.27,75855.83,0.0,-0.04151,2e-05,5.9416]
[1776513075695,53.27,75855.83,0.0,-0.04151,2e-05,5.9416]
[1776513076023,53.27,75851.48,0.0,-0.04162,2e-05,5.95384]
[1776513077022,53.27,75880.26,0.0,-0.0409,2e-05,5.87259]
[1776513077819,53.27,75880.26,0.0,-0.0409,2e-05,5.87259]
[1776513078024,53.26,75904.05,0.0,-0.04031,2e-05,5.80569]
[1776513081843,53.26,75912.76,0.0,-0.04009,2e-05,5.78066]
[1776513082052,53.26,75914.26,0.0,-0.04005,2e-05,5.77623]
[1776513086082,53.26,75900.76,0.0,-0.04037,2e-05,5.81223]
[1776513087089,53.26,75915.7,0.0,-0.04,2e-05,5.77066]
[1776513089016,53.25,75923.32,0.0,-0.03982,2e-05,5.74943]
[1776513089118,53.25,75930.22,0.0,-0.03965,2e-05,5.73023]
[1776513090226,53.25,75930.22,0.0,-0.03965,2e-05,5.73023]
[1776513090327,53.25,75929.35,0.0,-0.03967,2e-05,5.73239]
[1776513096149,53.25,75930.19,0.0,-0.03962,2e-05,5.72601]
[1776513101184,53.24,75930.44,0.0,-0.0396,2e-05,5.72394]
[1776513103437,53.24,75928.35,0.0,-0.03965,2e-05,5.72908]
[1776513104871,53.24,75931.04,0.0,-0.03957,2e-05,5.72052]
[1776513105213,53.24,75931.13,0.0,-0.03957,2e-05,5.71969]
[1776513110247,53.23,75932.89,0.0,-0.0395,2e-05,5.71199]
[1776513115283,53.22,75928.53,0.0,-0.03958,2e-05,5.7211]
[1776513120319,53.21,75941.75,0.0,-0.03924,2e-05,5.68205]
[1776513126362,53.21,75947.51,0.0,-0.0391,2e-05,5.66543]
[1776513131397,53.21,75959.91,0.0,-0.0388,2e-05,5.63152]
[1776513136431,53.21,75949.73,0.0,-0.03904,2e-05,5.65901]
[1776513141465,53.2,75952.42,0.0,-0.03896,2e-05,5.65037]
[1776513146502,53.17,75958.23,0.0,-0.03873,2e-05,5.62278]
[1776513151540,53.16,75970.47,0.0,-0.03841,2e-05,5.58531]
[1776513156578,53.16,75973.68,0.0,-0.03832,2e-05,5.57535]
[1776513161614,53.15,75966.46,0.0,-0.03846,2e-05,5.5913]
[1776513166649,53.12,75972.31,0.0,-0.03825,2e-05,5.56714]
[1776513171684,53.11,75980.0,0.0,-0.03805,2e-05,5.54377]
[1776513176719,53.09,75987.48,0.0,-0.03781,2e-05,5.51565]
[1776513181753,53.08,75988.14,0.0,-0.03777,2e-05,5.511]
[1776513185828,53.09,75982.57,0.0,-0.03792,2e-05,5.52873]
[1776513186982,53.09,75981.26,0.0,-0.03796,2e-05,5.53244]
[1776513187796,53.09,75982.08,0.0,-0.03794,2e-05,5.53043]
[1776513189813,53.09,75967.2,0.0,-0.03829,2e-05,5.57088]
[1776513194846,53.09,75954.41,0.0,-0.03859,2e-05,5.60606]
[1776513199881,53.09,75954.92,0.0,-0.03858,2e-05,5.605]
[1776513204250,53.09,75968.02,0.0,-0.03827,2e-05,5.56922]
[1776513206930,53.09,75982.17,0.0,-0.03794,2e-05,5.53071]
[1776513208945,53.09,75998.64,0.0,-0.03756,2e-05,5.48633]
[1776513214320,53.09,75995.06,0.0,-0.03763,2e-05,5.49336]
[1776513220026,53.09,75995.55,0.0,-0.03763,2e-05,5.4935]
[1776513225058,53.1,75998.02,0.0,-0.03758,2e-05,5.48811]
[1776513231099,53.1,75992.87,0.0,-0.03771,2e-05,5.50321]
[1776513236136,53.1,75999.58,0.0,-0.03756,2e-05,5.48639]
[1776513237580,53.1,75999.58,0.0,-0.03756,2e-05,5.48639]
[1776513237597,53.11,75999.13,0.0,-0.03758,2e-05,5.48782]
[1776513241573,53.11,75999.93,0.0,-0.03756,2e-05,5.48639]
[1776513242718,53.11,75999.41,0.0,-0.03758,2e-05,5.48801]
[1776513242731,53.11,76000.03,0.0,-0.03757,2e-05,5.48658]
[1776513249225,53.11,75999.97,0.0,-0.03758,2e-05,5.48835]
[1776513254603,53.12,76001.58,0.0,-0.03755,2e-05,5.4852]
[1776513260302,53.12,75994.76,0.0,-0.03772,2e-05,5.50474]
[1776513266352,53.13,75997.15,0.0,-0.03768,2e-05,5.49954]
[1776513271392,53.13,75993.82,0.0,-0.03774,2e-05,5.50673]
[1776513276421,53.13,75996.41,0.0,-0.03769,2e-05,5.50077]
[1776513281457,53.14,75994.59,0.0,-0.03774,2e-05,5.50672]
[1776513282180,53.14,75994.59,0.0,-0.03774,2e-05,5.50672]
[1776513283196,53.14,75994.93,0.0,-0.03774,2e-05,5.50602]
[1776513283219,53.14,75994.93,0.0,-0.03774,2e-05,5.50602]
[1776513283471,53.14,75995.48,0.0,-0.03773,2e-05,5.50476]
[1776513288506,53.14,75994.64,0.0,-0.03776,2e-05,5.50809]
[1776513293544,53.14,75990.81,0.0,-0.03785,2e-05,5.51932]
[1776513298577,53.15,75987.17,0.0,-0.03794,2e-05,5.53]
[1776513304968,53.15,75984.51,0.0,-0.03801,2e-05,5.53815]
[1776513310662,53.15,75993.21,0.0,-0.03782,2e-05,5.51586]
[1776513315698,53.16,75984.16,0.0,-0.03804,2e-05,5.54115]
[1776513319638,53.16,75981.77,0.0,-0.0381,2e-05,5.54794]
[1776513319724,53.16,75981.99,0.0,-0.0381,2e-05,5.54771]
[1776513324760,53.16,75979.5,0.0,-0.03816,2e-05,5.5553]
[1776513329723,53.16,75978.03,0.0,-0.0382,2e-05,5.55926]
[1776513329769,53.16,75978.03,0.0,-0.0382,2e-05,5.56015]
[1776513334834,53.17,75976.37,0.0,-0.03823,2e-05,5.56273]
[1776513339868,53.17,75975.43,0.0,-0.03826,2e-05,5.56618]
[1776513344904,53.17,75977.65,0.0,-0.03822,2e-05,5.56113]
[1776513349938,53.17,75978.46,0.0,-0.03821,2e-05,5.5599]
[1776513354975,53.18,75979.8,0.0,-0.03818,2e-05,5.55722]
[1776513360016,53.18,75975.56,0.0,-0.03829,2e-05,5.56957]
[1776513361155,53.18,75973.27,0.0,-0.03835,2e-05,5.57591]
[1776513361561,53.18,75973.27,0.0,-0.03835,2e-05,5.57591]
[1776513362024,53.18,75961.62,0.0,-0.03862,2e-05,5.60755]
[1776513363466,53.18,75948.91,0.0,-0.03892,2e-05,5.64216]
[1776513363666,53.18,75948.91,0.0,-0.03892,2e-05,5.64216]
[1776513366607,53.18,75952.12,0.0,-0.03885,2e-05,5.63357]
[1776513367813,53.18,75952.93,0.0,-0.03883,2e-05,5.63142]
[1776513367914,53.18,75955.96,0.0,-0.03876,2e-05,5.62326]
[1776513368721,53.18,75955.96,0.0,-0.03876,2e-05,5.62326]
[1776513368752,53.18,75955.41,0.0,-0.03877,2e-05,5.62482]
[1776513374106,53.18,75954.99,0.0,-0.03878,2e-05,5.62631]
[1776513379866,53.18,75956.28,0.0,-0.03875,2e-05,5.62309]
[1776513379949,53.19,75955.04,0.0,-0.03878,2e-05,5.6266]
[1776513385529,53.19,75953.06,0.0,-0.03883,2e-05,5.63231]
[1776513391225,53.19,75955.22,0.0,-0.03877,2e-05,5.62394]
[1776513396260,53.19,75955.41,0.0,-0.03877,2e-05,5.62367]
[1776513400062,53.19,75954.9,0.0,-0.03878,2e-05,5.62515]
[1776513400300,53.19,75954.73,0.0,-0.03878,2e-05,5.6257]
[1776513405429,53.19,75952.72,0.0,-0.03883,2e-05,5.63131]
[1776513405537,53.19,75962.28,0.0,-0.03861,2e-05,5.60538]
[1776513407346,53.19,75984.94,0.0,-0.03808,2e-05,5.54451]
[1776513409360,53.19,76000.67,0.0,-0.03772,2e-05,5.50281]
[1776513410370,53.19,76024.99,0.0,-0.03716,2e-05,5.4384]
[1776513412378,53.19,76040.78,0.0,-0.03681,2e-05,5.39744]
[1776513416869,53.2,76030.26,0.0,-0.03706,2e-05,5.42675]
[1776513416970,53.2,76030.52,0.0,-0.03706,2e-05,5.42643]
[1776513420432,53.2,76020.35,0.0,-0.0373,2e-05,5.45438]
[1776513421341,53.2,76020.35,0.0,-0.0373,2e-05,5.45438]
[1776513421443,53.2,76016.51,0.0,-0.03739,2e-05,5.4649]
[1776513426474,53.21,76011.49,0.0,-0.03752,2e-05,5.47967]
[1776513431337,53.21,76008.24,0.0,-0.0376,2e-05,5.48936]
[1776513431511,53.21,76007.15,0.0,-0.03763,2e-05,5.49251]
[1776513435681,53.22,76014.34,0.0,-0.03747,2e-05,5.47406]
[1776513435884,53.22,76024.38,0.0,-0.03724,2e-05,5.44788]
[1776513438267,53.22,76031.79,0.0,-0.03708,2e-05,5.42854]
[1776513438560,53.22,76036.54,0.0,-0.03697,2e-05,5.41631]
[1776513440157,53.22,76039.28,0.0,-0.03691,2e-05,5.40942]
[1776513440573,53.22,76041.18,0.0,-0.03687,2e-05,5.40476]
[1776513445954,53.23,76045.02,0.0,-0.03681,2e-05,5.39695]
[1776513449457,53.23,76048.75,0.0,-0.03673,2e-05,5.38793]
[1776513449635,53.23,76048.59,0.0,-0.03674,2e-05,5.38877]
[1776513450613,53.23,76048.59,0.0,-0.03674,2e-05,5.38877]
[1776513450667,53.23,76048.45,0.0,-0.03674,2e-05,5.38956]
[1776513451616,53.23,76048.45,0.0,-0.03674,2e-05,5.38956]
[1776513451660,53.24,76048.42,0.0,-0.03673,2e-05,5.38734]
[1776513456518,53.24,76051.95,0.0,-0.03667,2e-05,5.38024]
[1776513456684,53.24,76053.35,0.0,-0.03664,2e-05,5.37656]
[1776513457545,53.24,76053.35,0.0,-0.03664,2e-05,5.37656]
[1776513457691,53.24,76053.42,0.0,-0.03664,2e-05,5.37645]
[1776513458284,53.24,76053.42,0.0,-0.03664,2e-05,5.37645]
[1776513458700,53.24,76054.99,0.0,-0.0366,2e-05,5.37233]
[1776513459706,53.24,76075.82,0.0,-0.03614,2e-05,5.31786]
[1776513460784,53.24,76075.82,0.0,-0.03614,2e-05,5.31786]
[1776513460789,53.24,76079.94,0.0,-0.03605,2e-05,5.30741]
[1776513461274,53.24,76079.94,0.0,-0.03605,2e-05,5.30741]
[1776513461721,53.24,76079.94,0.0,-0.03605,2e-05,5.30756]
[1776513466755,53.25,76086.8,0.0,-0.0359,2e-05,5.29048]
[1776513471405,53.25,76095.48,0.0,-0.03572,2e-05,5.26871]
[1776513471791,53.25,76093.72,0.0,-0.03576,2e-05,5.27344]
[1776513476826,53.25,76096.39,0.0,-0.03571,2e-05,5.2674]
[1776513482867,53.26,76094.61,0.0,-0.03575,2e-05,5.27294]
[1776513487903,53.26,76082.67,0.0,-0.03602,2e-05,5.30453]
[1776513492940,53.26,76075.96,0.0,-0.03617,2e-05,5.32238]
[1776513498984,53.26,76071.71,0.0,-0.03627,2e-05,5.33375]
[1776513504017,53.26,76068.45,0.0,-0.03634,2e-05,5.34234]
[1776513509054,53.26,76068.56,0.0,-0.03634,2e-05,5.34207]
[1776513510279,53.26,76067.21,0.0,-0.03637,2e-05,5.34559]
[1776513511068,53.26,76067.87,0.0,-0.03634,2e-05,5.34115]
[1776513516103,53.26,76068.73,0.0,-0.03632,2e-05,5.33889]
[1776513520287,53.26,76067.93,0.0,-0.03634,2e-05,5.34097]
[1776513521138,53.26,76065.71,0.0,-0.03639,2e-05,5.34677]
[1776513526174,53.26,76062.75,0.0,-0.03645,2e-05,5.35444]
[1776513531209,53.26,76062.19,0.0,-0.03646,2e-05,5.35583]
[1776513536589,53.26,76061.29,0.0,-0.03648,2e-05,5.35815]
[1776513540458,53.26,76063.73,0.0,-0.03643,2e-05,5.35175]
[1776513540558,53.26,76063.2,0.0,-0.03644,2e-05,5.35316]
[1776513546661,53.26,76054.28,0.0,-0.03664,2e-05,5.37669]
[1776513552357,53.26,76051.9,0.0,-0.0367,2e-05,5.38286]
[1776513557391,53.26,76050.43,0.0,-0.03673,2e-05,5.38661]
[1776513562427,53.26,76049.57,0.0,-0.03675,2e-05,5.38868]
[1776513567462,53.26,76049.95,0.0,-0.03674,2e-05,5.38744]
[1776513570516,53.26,76049.15,0.0,-0.03675,2e-05,5.38943]
[1776513570559,53.26,76049.3,0.0,-0.03675,2e-05,5.38898]
[1776513575520,53.26,76059.23,0.0,-0.03651,2e-05,5.35997]
[1776513580553,53.26,76057.48,0.0,-0.03655,2e-05,5.36455]
[1776513585668,53.26,76055.45,0.0,-0.03659,2e-05,5.36976]
[1776513585769,53.26,76055.42,0.0,-0.03659,2e-05,5.36981]
[1776513586839,53.26,76055.42,0.0,-0.03659,2e-05,5.36981]
[1776513586941,53.26,76055.59,0.0,-0.03659,2e-05,5.36931]
[1776513593643,53.25,76053.2,0.0,-0.03664,2e-05,5.37537]
[1776513598681,53.25,76054.53,0.0,-0.03661,2e-05,5.37167]
[1776513603842,53.25,76056.54,0.0,-0.03656,2e-05,5.36626]
[1776513604017,53.25,76056.54,0.0,-0.03656,2e-05,5.36626]
[1776513604076,53.25,76066.62,0.0,-0.03633,2e-05,5.33982]
[1776513605136,53.25,76066.62,0.0,-0.03633,2e-05,5.33982]
[1776513605237,53.25,76063.36,0.0,-0.03641,2e-05,5.34837]
[1776513605389,53.25,76063.36,0.0,-0.03641,2e-05,5.34837]
[1776513605850,53.25,76063.36,0.0,-0.03641,2e-05,5.34837]
[1776513605877,53.25,76063.36,0.0,-0.03641,2e-05,5.34837]
[1776513605952,53.25,76065.85,0.0,-0.03635,2e-05,5.34185]
[1776513609636,53.25,76067.86,0.0,-0.03631,2e-05,5.33661]
[1776513610052,53.25,76067.86,0.0,-0.03631,2e-05,5.33661]
[1776513614065,53.25,76061.13,0.0,-0.03646,2e-05,5.35426]
[1776513614072,53.25,76061.13,0.0,-0.03646,2e-05,5.35426]
[1776513614148,53.25,76059.85,0.0,-0.03649,2e-05,5.35763]
[1776513619834,53.25,76057.13,0.0,-0.03655,2e-05,5.36484]
[1776513622307,53.25,76059.37,0.0,-0.0365,2e-05,5.35897]
[1776513622853,53.25,76069.68,0.0,-0.03627,2e-05,5.33205]
[1776513627892,53.25,76068.72,0.0,-0.03629,2e-05,5.33489]
[1776513632924,53.26,76068.26,0.0,-0.03629,2e-05,5.33371]
[1776513637961,53.26,76074.48,0.0,-0.03615,2e-05,5.31787]
[1776513640998,53.26,76086.96,0.0,-0.03588,2e-05,5.28589]
[1776513641632,53.26,76086.96,0.0,-0.03588,2e-05,5.28589]
[1776513641989,53.26,76089.72,0.0,-0.03582,2e-05,5.27873]
[1776513642585,53.26,76089.72,0.0,-0.03582,2e-05,5.27873]
[1776513642994,53.26,76098.09,0.0,-0.03564,2e-05,5.25742]
[1776513645010,53.26,76115.39,0.0,-0.03526,2e-05,5.21332]
[1776513645582,53.26,76115.39,0.0,-0.03526,2e-05,5.21332]
[1776513646021,53.26,76117.01,0.0,-0.03523,2e-05,5.20944]
[1776513651073,53.27,76121.73,0.0,-0.03514,2e-05,5.19848]
[1776513651816,53.27,76121.73,0.0,-0.03514,2e-05,5.19848]
[1776513652057,53.27,76124.26,0.0,-0.03509,2e-05,5.1926]
[1776513657094,53.27,76125.42,0.0,-0.03508,2e-05,5.19115]
[1776513661834,53.28,76133.65,0.0,-0.03491,2e-05,5.17099]
[1776513662130,53.28,76135.65,0.0,-0.03487,2e-05,5.16621]
[1776513664390,53.28,76133.76,0.0,-0.03491,2e-05,5.17169]
[1776513665150,53.28,76146.3,0.0,-0.03464,2e-05,5.14003]
[1776513667336,53.28,76149.23,0.0,-0.03458,2e-05,5.13295]
[1776513668172,53.28,76151.9,0.0,-0.03453,2e-05,5.12695]
[1776513672198,53.29,76166.26,0.0,-0.03424,2e-05,5.09218]
[1776513672690,53.29,76166.26,0.0,-0.03424,2e-05,5.09218]
[1776513673206,53.29,76172.73,0.0,-0.03411,2e-05,5.07629]
[1776513678242,53.29,76175.07,0.0,-0.03406,2e-05,5.07026]
[1776513679260,53.29,76193.42,0.0,-0.03367,2e-05,5.02405]
[1776513681892,53.29,76186.36,0.0,-0.03382,2e-05,5.04174]
[1776513682285,53.29,76187.15,0.0,-0.0338,2e-05,5.03976]
[1776513682943,53.29,76187.15,0.0,-0.0338,2e-05,5.03976]
[1776513683290,53.29,76184.48,0.0,-0.03386,2e-05,5.0465]
[1776513683492,53.29,76184.48,0.0,-0.03386,2e-05,5.0465]
[1776513684298,53.29,76181.12,0.0,-0.03393,2e-05,5.05495]
[1776513688161,53.29,76178.35,0.0,-0.03399,2e-05,5.06184]
[1776513688328,53.29,76169.22,0.0,-0.03418,2e-05,5.08486]
[1776513689332,53.29,76154.27,0.0,-0.0345,2e-05,5.1226]
[1776513691024,53.29,76150.5,0.0,-0.03458,2e-05,5.13204]
[1776513691346,53.29,76149.64,0.0,-0.03458,2e-05,5.13142]
[1776513695375,53.29,76164.28,0.0,-0.03426,2e-05,5.09378]
[1776513700418,53.29,76169.49,0.0,-0.03415,2e-05,5.08032]
[1776513700821,53.29,76169.49,0.0,-0.03415,2e-05,5.08032]
[1776513701416,53.29,76169.65,0.0,-0.03414,2e-05,5.07985]
[1776513702425,53.29,76158.72,0.0,-0.03438,2e-05,5.10742]
[1776513707818,53.28,76172.98,0.0,-0.03407,2e-05,5.07088]
[1776513712498,53.28,76185.98,0.0,-0.03379,2e-05,5.03797]
[1776513716524,53.28,76197.06,0.0,-0.03356,2e-05,5.0103]
[1776513721998,53.28,76202.97,0.0,-0.03344,2e-05,4.99575]
[1776513722099,53.28,76205.52,0.0,-0.03339,2e-05,4.98955]
[1776513727958,53.29,76195.21,0.0,-0.03361,2e-05,5.01564]
[1776513731629,53.29,76182.36,0.0,-0.03388,2e-05,5.04796]
[1776513736663,53.29,76186.17,0.0,-0.03379,2e-05,5.03821]
[1776513739689,53.29,76198.67,0.0,-0.03353,2e-05,5.00698]
[1776513742706,53.29,76207.6,0.0,-0.03335,2e-05,4.98495]
[1776513743713,53.29,76211.29,0.0,-0.03327,2e-05,4.97586]
[1776513744719,53.29,76226.39,0.0,-0.03296,2e-05,4.93853]
[1776513745771,53.29,76226.39,0.0,-0.03296,2e-05,4.93853]
[1776513745831,53.29,76227.63,0.0,-0.03294,2e-05,4.93564]
[1776513748100,53.29,76210.14,0.0,-0.0333,2e-05,4.97956]
[1776513751011,53.29,76206.49,0.0,-0.03338,2e-05,4.98876]
[1776513751045,53.29,76204.18,0.0,-0.03341,2e-05,4.992]
[1776513756804,53.29,76208.52,0.0,-0.03333,2e-05,4.98173]
[1776513762297,53.29,76213.05,0.0,-0.03324,2e-05,4.97097]
[1776513762340,53.29,76217.35,0.0,-0.03315,2e-05,4.96057]
[1776513768244,53.3,76208.08,0.0,-0.03335,2e-05,4.98447]
[1776513771012,53.3,76207.81,0.0,-0.03336,2e-05,4.98525]
[1776513771101,53.3,76215.54,0.0,-0.0332,2e-05,4.96614]
[1776513776944,53.3,76212.73,0.0,-0.03326,2e-05,4.97392]
[1776513782142,53.3,76204.4,0.0,-0.03344,2e-05,4.99508]
[1776513782244,53.3,76199.98,0.0,-0.03353,2e-05,5.00627]
[1776513787015,53.3,76189.41,0.0,-0.03375,2e-05,5.03289]
[1776513790948,53.3,76187.49,0.0,-0.0338,2e-05,5.03776]
[1776513791043,53.3,76187.49,0.0,-0.0338,2e-05,5.03781]
[1776513796080,53.3,76170.41,0.0,-0.03416,2e-05,5.08085]
[1776513801010,53.3,76164.47,0.0,-0.03428,2e-05,5.09557]
[1776513801115,53.3,76170.9,0.0,-0.03414,2e-05,5.07923]
[1776513806149,53.3,76180.13,0.0,-0.03395,2e-05,5.05566]
[1776513806874,53.3,76180.13,0.0,-0.03395,2e-05,5.05566]
[1776513807160,53.3,76187.71,0.0,-0.03379,2e-05,5.03657]
[1776513808371,53.3,76187.71,0.0,-0.03379,2e-05,5.03657]
[1776513808422,53.3,76196.67,0.0,-0.0336,2e-05,5.01408]
[1776513811197,53.3,76199.72,0.0,-0.03353,2e-05,5.00651]
[1776513811293,53.3,76203.98,0.0,-0.03343,2e-05,4.9933]
[1776513818239,53.3,76198.36,0.0,-0.03355,2e-05,5.00771]
[1776513822252,53.3,76207.41,0.0,-0.03336,2e-05,4.98531]
[1776513822277,53.3,76209.02,0.0,-0.03333,2e-05,4.98139]
[1776513827301,53.3,76205.39,0.0,-0.03341,2e-05,4.9909]
[1776513832353,53.31,76210.0,0.0,-0.03332,2e-05,4.97979]
[1776513832454,53.31,76210.77,0.0,-0.0333,2e-05,4.97799]
[1776513838379,53.31,76200.09,0.0,-0.03353,2e-05,5.00526]
[1776513843414,53.31,76206.85,0.0,-0.03339,2e-05,4.98884]
[1776513844808,53.31,76210.24,0.0,-0.03332,2e-05,4.98051]
[1776513845428,53.31,76209.86,0.0,-0.03333,2e-05,4.98157]
[1776513849458,53.31,76196.45,0.0,-0.03361,2e-05,5.01542]
[1776513851118,53.31,76194.91,0.0,-0.03365,2e-05,5.01933]
[1776513851471,53.31,76195.36,0.0,-0.03364,2e-05,5.01826]
[1776513856506,53.31,76202.71,0.0,-0.03349,2e-05,5.00017]
[1776513861542,53.32,76213.25,0.0,-0.03327,2e-05,4.97447]
[1776513862299,53.32,76213.25,0.0,-0.03327,2e-05,4.97447]
[1776513862548,53.32,76214.93,0.0,-0.03324,2e-05,4.97043]
[1776513867583,53.32,76216.37,0.0,-0.03322,2e-05,4.96773]
[1776513872421,53.32,76218.12,0.0,-0.03317,2e-05,4.96121]
[1776513872617,53.32,76218.41,0.0,-0.03316,2e-05,4.96065]
[1776513877652,53.32,76222.87,0.0,-0.03308,2e-05,4.95047]
[1776513882687,53.33,76224.94,0.0,-0.03304,2e-05,4.94628]
[1776513887725,53.33,76229.99,0.0,-0.03295,2e-05,4.9348]
[1776513892476,53.33,76230.49,0.0,-0.03294,2e-05,4.93418]
[1776513892535,53.33,76232.07,0.0,-0.03291,2e-05,4.93068]
[1776513897793,53.34,76231.73,0.0,-0.03293,2e-05,4.9325]
[1776513902388,53.34,76234.74,0.0,-0.03287,2e-05,4.92565]
[1776513902438,53.34,76233.44,0.0,-0.0329,2e-05,4.92926]
[1776513905855,53.34,76221.33,0.0,-0.03315,2e-05,4.95976]
[1776513907862,53.34,76210.04,0.0,-0.03339,2e-05,4.9881]
[1776513912901,53.34,76199.2,0.0,-0.03362,2e-05,5.0155]
[1776513917937,53.34,76197.61,0.0,-0.03365,2e-05,5.01981]
[1776513921544,53.34,76197.27,0.0,-0.03366,2e-05,5.02079]
[1776513921575,53.35,76196.87,0.0,-0.03367,2e-05,5.02191]
[1776513928008,53.35,76200.13,0.0,-0.03361,2e-05,5.0142]
[1776513931395,53.35,76201.32,0.0,-0.03358,2e-05,5.01141]
[1776513931412,53.35,76201.32,0.0,-0.03357,2e-05,5.00898]
[1776513937067,53.35,76201.47,0.0,-0.03357,2e-05,5.00911]
[1776513941445,53.35,76204.89,0.0,-0.0335,2e-05,5.00092]
[1776513941488,53.35,76219.71,0.0,-0.0332,2e-05,4.96452]
[1776513947146,53.35,76219.88,0.0,-0.0332,2e-05,4.96487]
[1776513952683,53.36,76215.54,0.0,-0.0333,2e-05,4.97638]
[1776513952712,53.36,76208.15,0.0,-0.03345,2e-05,4.99509]
[1776513958217,53.36,76202.89,0.0,-0.03357,2e-05,5.00889]
[1776513962679,53.36,76203.47,0.0,-0.03356,2e-05,5.00779]
[1776513963256,53.36,76210.73,0.0,-0.03341,2e-05,4.98993]
[1776513969656,53.37,76214.11,0.0,-0.03335,2e-05,4.98254]
[1776513975339,53.37,76210.24,0.0,-0.03343,2e-05,4.99287]
[1776513980375,53.37,76207.3,0.0,-0.0335,2e-05,5.00093]
[1776513985410,53.37,76200.13,0.0,-0.03365,2e-05,5.0193]
[1776513990444,53.37,76200.27,0.0,-0.03365,2e-05,5.01935]
[1776513991717,53.37,76200.27,0.0,-0.03365,2e-05,5.01935]
[1776513991723,53.37,76200.95,0.0,-0.03362,2e-05,5.0151]
[1776513998500,53.38,76201.77,0.0,-0.03361,2e-05,5.01365]
[1776514005549,53.38,76202.56,0.0,-0.0336,2e-05,5.01232]
[1776514010586,53.38,76201.36,0.0,-0.03363,2e-05,5.0158]
[1776514015622,53.38,76196.26,0.0,-0.03374,2e-05,5.02897]
[1776514020655,53.38,76193.94,0.0,-0.03379,2e-05,5.03516]
[1776514025691,53.38,76193.64,0.0,-0.0338,2e-05,5.03633]
[1776514030725,53.38,76192.79,0.0,-0.03382,2e-05,5.03875]
[1776514035761,53.39,76190.93,0.0,-0.03386,2e-05,5.04386]
[1776514037774,53.39,76175.64,0.0,-0.03419,2e-05,5.08234]
[1776514042811,53.39,76175.82,0.0,-0.03418,2e-05,5.0819]
[1776514047848,53.39,76175.26,0.0,-0.03419,2e-05,5.0833]
[1776514051738,53.39,76174.29,0.0,-0.03421,2e-05,5.08574]
[1776514051746,53.39,76175.04,0.0,-0.03418,2e-05,5.08119]
[1776514056908,53.39,76171.4,0.0,-0.03426,2e-05,5.09033]
[1776514062951,53.38,76173.08,0.0,-0.03422,2e-05,5.08591]
[1776514068992,53.38,76174.76,0.0,-0.03418,2e-05,5.08148]
[1776514071910,53.38,76177.73,0.0,-0.03412,2e-05,5.07393]
[1776514072019,53.38,76178.77,0.0,-0.0341,2e-05,5.07127]
[1776514080069,53.38,76181.27,0.0,-0.03404,2e-05,5.06462]
[1776514085466,53.38,76182.61,0.0,-0.03401,2e-05,5.06093]
[1776514088126,53.38,76195.81,0.0,-0.03373,2e-05,5.02771]
[1776514094169,53.38,76191.44,0.0,-0.03383,2e-05,5.03865]
[1776514100211,53.38,76190.44,0.0,-0.03385,2e-05,5.04113]
[1776514103422,53.38,76190.42,0.0,-0.03385,2e-05,5.04118]
[1776514103524,53.38,76183.8,0.0,-0.03399,2e-05,5.0578]
[1776514109275,53.38,76202.0,0.0,-0.0336,2e-05,5.0121]
[1776514114311,53.38,76201.42,0.0,-0.0336,2e-05,5.01121]
[1776514121358,53.38,76204.1,0.0,-0.03355,2e-05,5.005]
[1776514123098,53.38,76203.13,0.0,-0.03357,2e-05,5.00749]
[1776514123373,53.38,76203.05,0.0,-0.03357,2e-05,5.00776]
[1776514128407,53.38,76201.71,0.0,-0.0336,2e-05,5.01134]
[1776514133442,53.39,76205.11,0.0,-0.03353,2e-05,5.00318]
[1776514139487,53.39,76204.54,0.0,-0.03355,2e-05,5.0051]
[1776514143090,53.39,76204.69,0.0,-0.03355,2e-05,5.00492]
[1776514143512,53.39,76209.33,0.0,-0.03345,2e-05,4.99342]
[1776514149560,53.39,76212.59,0.0,-0.03339,2e-05,4.98575]
[1776514155599,53.39,76217.39,0.0,-0.0333,2e-05,4.97462]
[1776514161640,53.39,76221.27,0.0,-0.03322,2e-05,4.96583]
[1776514162050,53.39,76221.27,0.0,-0.03322,2e-05,4.96583]
[1776514162648,53.4,76223.62,0.0,-0.03317,2e-05,4.96015]
[1776514166956,53.4,76224.66,0.0,-0.03316,2e-05,4.95808]
[1776514167683,53.4,76209.33,0.0,-0.03348,2e-05,4.99645]
[1776514168920,53.4,76209.33,0.0,-0.03348,2e-05,4.99645]
[1776514168950,53.4,76196.09,0.0,-0.03375,2e-05,5.0296]
[1776514173078,53.4,76196.69,0.0,-0.03373,2e-05,5.02563]
[1776514173724,53.4,76195.99,0.0,-0.03374,2e-05,5.02749]
[1776514178760,53.4,76199.24,0.0,-0.03368,2e-05,5.0197]
[1776514181780,53.4,76188.38,0.0,-0.03391,2e-05,5.04707]
[1776514186817,53.4,76185.52,0.0,-0.03397,2e-05,5.05437]
[1776514191852,53.4,76192.11,0.0,-0.03383,2e-05,5.03805]
[1776514192162,53.4,76192.11,0.0,-0.03383,2e-05,5.03805]
[1776514192257,53.4,76192.09,0.0,-0.03383,2e-05,5.0381]
[1776514193504,53.4,76192.09,0.0,-0.03383,2e-05,5.0381]
[1776514193884,53.4,76192.09,0.0,-0.03383,2e-05,5.0382]
[1776514202947,53.4,76191.31,0.0,-0.03385,2e-05,5.04058]
[1776514204641,53.4,76190.54,0.0,-0.03387,2e-05,5.04256]
[1776514204960,53.4,76190.65,0.0,-0.03387,2e-05,5.04233]
[1776514209995,53.4,76193.2,0.0,-0.03381,2e-05,5.03617]
[1776514212122,53.4,76192.99,0.0,-0.03382,2e-05,5.03681]
[1776514213017,53.41,76188.69,0.0,-0.03391,2e-05,5.04764]
[1776514218051,53.41,76185.46,0.0,-0.03398,2e-05,5.0559]
[1776514223086,53.41,76184.27,0.0,-0.03401,2e-05,5.05901]
[1776514228121,53.41,76191.93,0.0,-0.03385,2e-05,5.03996]
[1776514233233,53.41,76191.6,0.0,-0.03384,2e-05,5.03837]
[1776514233316,53.41,76192.46,0.0,-0.03382,2e-05,5.03627]
[1776514239198,53.41,76192.12,0.0,-0.03383,2e-05,5.03753]
[1776514243328,53.41,76191.25,0.0,-0.03385,2e-05,5.03983]
[1776514243429,53.41,76191.21,0.0,-0.03385,2e-05,5.03998]
[1776514249271,53.41,76193.05,0.0,-0.03382,2e-05,5.0357]
[1776514253403,53.41,76193.57,0.0,-0.03381,2e-05,5.03459]
[1776514253505,53.41,76193.1,0.0,-0.03382,2e-05,5.03583]
[1776514265379,53.41,76192.95,0.0,-0.03383,2e-05,5.03693]
[1776514273438,53.42,76192.32,0.0,-0.03384,2e-05,5.03897]
[1776514282501,53.42,76192.5,0.0,-0.03384,2e-05,5.03903]
[1776514291571,53.42,76192.03,0.0,-0.03384,2e-05,5.03806]
[1776514293450,53.42,76192.3,0.0,-0.03384,2e-05,5.03749]
[1776514297613,53.42,76192.3,0.0,-0.03384,2e-05,5.03773]
[1776514303005,53.42,76187.2,0.0,-0.03395,2e-05,5.05084]
[1776514309695,53.42,76188.36,0.0,-0.03393,2e-05,5.04821]
[1776514314730,53.42,76188.25,0.0,-0.03393,2e-05,5.04868]
[1776514320773,53.42,76187.71,0.0,-0.03394,2e-05,5.05028]
[1776514332856,53.42,76188.62,0.0,-0.03393,2e-05,5.04849]
[1776514333863,53.42,76177.16,0.0,-0.03417,2e-05,5.07729]
[1776514338898,53.42,76169.73,0.0,-0.03433,2e-05,5.09582]
[1776514342692,53.42,76169.9,0.0,-0.03432,2e-05,5.0952]
[1776514342927,53.42,76170.46,0.0,-0.03431,2e-05,5.09372]
[1776514349975,53.42,76173.15,0.0,-0.03425,2e-05,5.08643]
[1776514355011,53.42,76175.29,0.0,-0.03418,2e-05,5.078]
[1776514363068,53.42,76172.94,0.0,-0.03423,2e-05,5.08326]
[1776514368101,53.42,76162.01,0.0,-0.03445,2e-05,5.11047]
[1776514373136,53.41,76161.73,0.0,-0.03446,2e-05,5.11067]
[1776514380185,53.41,76160.59,0.0,-0.03448,2e-05,5.11289]
[1776514386227,53.41,76158.46,0.0,-0.03452,2e-05,5.11774]
[1776514391262,53.41,76154.92,0.0,-0.03459,2e-05,5.12628]
[1776514396071,53.41,76159.51,0.0,-0.03449,2e-05,5.11431]
[1776514396094,53.41,76177.89,0.0,-0.0341,2e-05,5.06789]
[1776514399144,53.41,76179.45,0.0,-0.03406,2e-05,5.06398]
[1776514399245,53.41,76184.98,0.0,-0.03395,2e-05,5.05013]
[1776514401332,53.41,76199.22,0.0,-0.03365,2e-05,5.01458]
[1776514406368,53.41,76192.73,0.0,-0.03379,2e-05,5.03123]
[1776514411403,53.41,76190.88,0.0,-0.03381,2e-05,5.03342]
[1776514413780,53.41,76206.79,0.0,-0.03348,2e-05,4.99383]
[1776514419461,53.41,76217.55,0.0,-0.03326,2e-05,4.96771]
[1776514423923,53.41,76223.08,0.0,-0.03315,2e-05,4.9543]
[1776514424009,53.42,76222.62,0.0,-0.03317,2e-05,4.95591]
[1776514429540,53.42,76221.51,0.0,-0.03319,2e-05,4.95939]
[1776514433878,53.42,76218.06,0.0,-0.03327,2e-05,4.96832]
[1776514433922,53.42,76219.62,0.0,-0.03324,2e-05,4.96469]
[1776514439609,53.42,76218.55,0.0,-0.03327,2e-05,4.96793]
[1776514444643,53.42,76215.39,0.0,-0.03334,2e-05,4.97632]
[1776514449679,53.43,76213.16,0.0,-0.03339,2e-05,4.98233]
[1776514454713,53.43,76210.91,0.0,-0.03344,2e-05,4.98835]
[1776514458745,53.43,76198.1,0.0,-0.0337,2e-05,5.02059]
[1776514464134,53.43,76191.18,0.0,-0.03385,2e-05,5.03803]
[1776514469822,53.43,76192.71,0.0,-0.03382,2e-05,5.03424]
[1776514472938,53.43,76195.42,0.0,-0.03375,2e-05,5.02486]
[1776514472991,53.43,76210.52,0.0,-0.03343,2e-05,4.98726]
[1776514474667,53.43,76213.9,0.0,-0.03336,2e-05,4.97893]
[1776514474873,53.43,76214.04,0.0,-0.03336,2e-05,4.97859]
[1776514477620,53.43,76227.85,0.0,-0.03308,2e-05,4.94473]
[1776514477879,53.43,76226.98,0.0,-0.0331,2e-05,4.94705]
[1776514482924,53.43,76225.94,0.0,-0.03312,2e-05,4.95011]
[1776514483004,53.43,76226.21,0.0,-0.03312,2e-05,4.94978]
[1776514488956,53.44,76222.64,0.0,-0.0332,2e-05,4.95961]
[1776514493060,53.44,76223.14,0.0,-0.03319,2e-05,4.95869]
[1776514493089,53.44,76223.75,0.0,-0.03318,2e-05,4.9575]
[1776514499027,53.44,76224.68,0.0,-0.03317,2e-05,4.95617]
[1776514504064,53.44,76218.23,0.0,-0.03331,2e-05,4.97293]
[1776514509099,53.45,76226.44,0.0,-0.03315,2e-05,4.95331]
[1776514514134,53.45,76235.67,0.0,-0.03296,2e-05,4.93145]
[1776514520176,53.45,76239.52,0.0,-0.0329,2e-05,4.92326]
[1776514525212,53.46,76241.0,0.0,-0.03288,2e-05,4.92082]
[1776514530246,53.46,76240.42,0.0,-0.0329,2e-05,4.92337]
[1776514535281,53.47,76242.75,0.0,-0.03284,2e-05,4.91639]
[1776514540315,53.47,76239.48,0.0,-0.03292,2e-05,4.92528]
[1776514542722,53.47,76239.85,0.0,-0.03291,2e-05,4.92457]
[1776514542750,53.47,76239.93,0.0,-0.03291,2e-05,4.92458]
[1776514543841,53.47,76239.93,0.0,-0.03291,2e-05,4.92458]
[1776514543942,53.47,76239.93,0.0,-0.03292,2e-05,4.92499]
[1776514549378,53.48,76248.2,0.0,-0.03275,2e-05,4.90569]
[1776514554414,53.48,76250.65,0.0,-0.03271,2e-05,4.90084]
[1776514559448,53.48,76251.6,0.0,-0.0327,2e-05,4.8997]
[1776514564843,53.49,76255.25,0.0,-0.03264,2e-05,4.892]
[1776514566172,53.49,76255.25,0.0,-0.03264,2e-05,4.892]
[1776514566178,53.49,76253.79,0.0,-0.03267,2e-05,4.89609]
[1776514571534,53.49,76251.24,0.0,-0.03274,2e-05,4.90357]
[1776514577576,53.5,76255.42,0.0,-0.03266,2e-05,4.89479]
[1776514582613,53.5,76255.11,0.0,-0.03268,2e-05,4.89682]
[1776514587658,53.51,76255.59,0.0,-0.03268,2e-05,4.89682]
[1776514592684,53.51,76247.72,0.0,-0.03283,2e-05,4.91457]
[1776514597720,53.51,76243.64,0.0,-0.03292,2e-05,4.92557]
[1776514602754,53.52,76243.84,0.0,-0.03293,2e-05,4.92596]
[1776514607790,53.52,76228.17,0.0,-0.03326,2e-05,4.96553]
[1776514608796,53.52,76216.11,0.0,-0.03351,2e-05,4.99545]
[1776514613834,53.52,76215.3,0.0,-0.03352,2e-05,4.99772]
[1776514618869,53.52,76227.49,0.0,-0.03327,2e-05,4.96778]
[1776514623904,53.52,76234.87,0.0,-0.03313,2e-05,4.95005]
[1776514628940,53.52,76235.59,0.0,-0.03312,2e-05,4.94904]
[1776514633974,53.53,76234.23,0.0,-0.03315,2e-05,4.95319]
[1776514639011,53.53,76237.63,0.0,-0.03309,2e-05,4.94576]
[1776514644046,53.53,76230.89,0.0,-0.03323,2e-05,4.9631]
[1776514649080,53.54,76223.55,0.0,-0.03339,2e-05,4.98205]
[1776514653701,53.54,76230.32,0.0,-0.03324,2e-05,4.96309]
[1776514654115,53.54,76230.32,0.0,-0.03324,2e-05,4.96321]
[1776514659150,53.54,76232.75,0.0,-0.0332,2e-05,4.95786]
[1776514664190,53.54,76225.13,0.0,-0.03336,2e-05,4.97732]
[1776514669221,53.54,76223.69,0.0,-0.03339,2e-05,4.98136]
[1776514672332,53.54,76225.57,0.0,-0.03335,2e-05,4.97689]
[1776514672348,53.54,76230.24,0.0,-0.03326,2e-05,4.96543]
[1776514673632,53.54,76230.24,0.0,-0.03326,2e-05,4.96553]
[1776514675263,53.54,76233.4,0.0,-0.0332,2e-05,4.95797]
[1776514679291,53.55,76238.24,0.0,-0.0331,2e-05,4.94657]
[1776514683692,53.55,76249.02,0.0,-0.03289,2e-05,4.92071]
[1776514684337,53.55,76257.74,0.0,-0.03271,2e-05,4.89931]
[1776514685343,53.55,76275.31,0.0,-0.03236,2e-05,4.85713]
[1776514686885,53.55,76267.29,0.0,-0.03252,2e-05,4.87696]
[1776514687363,53.55,76259.05,0.0,-0.03269,2e-05,4.89711]
[1776514691652,53.55,76253.11,0.0,-0.03282,2e-05,4.91236]
[1776514692392,53.56,76252.28,0.0,-0.03284,2e-05,4.9148]
[1776514694550,53.56,76246.19,0.0,-0.03296,2e-05,4.92997]
[1776514694609,53.56,76244.66,0.0,-0.03299,2e-05,4.93391]
[1776514700449,53.56,76251.91,0.0,-0.03286,2e-05,4.91727]
[1776514705484,53.56,76244.66,0.0,-0.03301,2e-05,4.93581]
[1776514710518,53.57,76252.2,0.0,-0.03286,2e-05,4.91807]
[1776514715554,53.57,76261.52,0.0,-0.03266,2e-05,4.89358]
[1776514718577,53.57,76273.15,0.0,-0.03244,2e-05,4.86614]
[1776514722602,53.57,76287.49,0.0,-0.03215,2e-05,4.83212]
[1776514727640,53.58,76291.2,0.0,-0.0321,2e-05,4.82508]
[1776514728645,53.58,76278.0,0.0,-0.03236,2e-05,4.85713]
[1776514732672,53.59,76291.01,0.0,-0.03211,2e-05,4.82698]
[1776514737708,53.59,76287.88,0.0,-0.03218,2e-05,4.83584]
[1776514742743,53.6,76288.87,0.0,-0.03218,2e-05,4.83498]
[1776514747778,53.6,76279.58,0.0,-0.03238,2e-05,4.8591]
[1776514752814,53.61,76280.48,0.0,-0.03237,2e-05,4.85829]
[1776514754504,53.61,76280.48,0.0,-0.03237,2e-05,4.85829]
[1776514754598,53.61,76281.09,0.0,-0.03236,2e-05,4.85736]
[1776514756731,53.61,76281.09,0.0,-0.03236,2e-05,4.85736]
[1776514756757,53.61,76296.6,0.0,-0.03205,2e-05,4.82037]
[1776514761880,53.62,76291.43,0.0,-0.03217,2e-05,4.83464]
[1776514766914,53.62,76297.22,0.0,-0.03207,2e-05,4.82222]
[1776514771809,53.63,76306.1,0.0,-0.0319,2e-05,4.80217]
[1776514771949,53.63,76303.17,0.0,-0.03195,2e-05,4.80703]
[1776514774266,53.63,76291.9,0.0,-0.03218,2e-05,4.83494]
[1776514774341,53.63,76273.45,0.0,-0.03256,2e-05,4.88032]
[1776514780016,53.63,76269.79,0.0,-0.03264,2e-05,4.89018]
[1776514783346,53.63,76264.06,0.0,-0.03276,2e-05,4.90461]
[1776514783401,53.64,76251.27,0.0,-0.03302,2e-05,4.93652]
[1776514785692,53.64,76251.27,0.0,-0.03302,2e-05,4.93652]
[1776514785698,53.64,76240.94,0.0,-0.03324,2e-05,4.96208]
[1776514791082,53.64,76241.42,0.0,-0.03323,2e-05,4.96148]
[1776514796487,53.64,76240.31,0.0,-0.03326,2e-05,4.96472]
[1776514802164,53.64,76242.45,0.0,-0.03322,2e-05,4.96006]
[1776514807195,53.64,76242.22,0.0,-0.03323,2e-05,4.96115]
[1776514812230,53.65,76241.38,0.0,-0.03325,2e-05,4.96374]
[1776514817265,53.65,76241.73,0.0,-0.03325,2e-05,4.96339]
[1776514822303,53.65,76242.07,0.0,-0.03324,2e-05,4.96296]
[1776514823307,53.65,76228.66,0.0,-0.03352,2e-05,4.99635]
[1776514824315,53.65,76209.31,0.0,-0.03392,2e-05,5.04456]
[1776514829349,53.65,76200.74,0.0,-0.0341,2e-05,5.06565]
[1776514833468,53.65,76193.58,0.0,-0.03423,2e-05,5.0807]
[1776514833751,53.65,76189.95,0.0,-0.03431,2e-05,5.08971]
[1776514839421,53.64,76182.67,0.0,-0.03446,2e-05,5.10722]
[1776514844455,53.64,76180.18,0.0,-0.0345,2e-05,5.11276]
[1776514849490,53.64,76178.75,0.0,-0.03453,2e-05,5.11548]
[1776514854526,53.64,76180.98,0.0,-0.03447,2e-05,5.10898]
[1776514859562,53.63,76171.09,0.0,-0.03468,2e-05,5.133]
[1776514864601,53.63,76159.54,0.0,-0.03491,2e-05,5.16111]
[1776514872657,53.62,76164.92,0.0,-0.03478,2e-05,5.14544]
[1776514877700,53.62,76161.27,0.0,-0.03485,2e-05,5.15337]
[1776514880421,53.62,76163.09,0.0,-0.03481,2e-05,5.14824]
[1776514880718,53.62,76175.59,0.0,-0.03454,2e-05,5.11642]
[1776514881019,53.62,76175.59,0.0,-0.03454,2e-05,5.11642]
[1776514881725,53.62,76177.27,0.0,-0.0345,2e-05,5.11199]
[1776514883093,53.62,76177.32,0.0,-0.0345,2e-05,5.11168]
[1776514883526,53.62,76177.32,0.0,-0.0345,2e-05,5.11168]
[1776514894180,53.61,76186.57,0.0,-0.03427,2e-05,5.08412]
[1776514899850,53.61,76189.78,0.0,-0.0342,2e-05,5.07534]
[1776514904885,53.61,76193.36,0.0,-0.03412,2e-05,5.06585]
[1776514911935,53.6,76184.61,0.0,-0.0343,2e-05,5.0869]
[1776514916969,53.6,76191.2,0.0,-0.03415,2e-05,5.06976]
[1776514922004,53.6,76190.35,0.0,-0.03416,2e-05,5.07136]
[1776514926046,53.6,76174.49,0.0,-0.0345,2e-05,5.11074]
[1776514932090,53.59,76173.73,0.0,-0.0345,2e-05,5.1115]
[1776514937124,53.59,76173.86,0.0,-0.03449,2e-05,5.11022]
[1776514942157,53.59,76172.32,0.0,-0.03452,2e-05,5.11313]
[1776514949208,53.58,76172.68,0.0,-0.0345,2e-05,5.1109]
[1776514954608,53.58,76180.16,0.0,-0.03431,2e-05,5.08829]
[1776514960283,53.58,76180.48,0.0,-0.0343,2e-05,5.0869]
[1776514966325,53.58,76177.87,0.0,-0.03435,2e-05,5.09275]
[1776514971363,53.57,76185.22,0.0,-0.03419,2e-05,5.07359]
[1776514976397,53.57,76192.47,0.0,-0.03404,2e-05,5.05518]
[1776514981432,53.57,76189.01,0.0,-0.03411,2e-05,5.06369]
[1776514986472,53.57,76189.56,0.0,-0.03409,2e-05,5.06197]
[1776514991503,53.57,76192.05,0.0,-0.03404,2e-05,5.0554]
[1776514998552,53.57,76192.35,0.0,-0.03403,2e-05,5.05429]
[1776515004963,53.57,76196.41,0.0,-0.03394,2e-05,5.04383]
[1776515010635,53.57,76195.93,0.0,-0.03395,2e-05,5.04481]
[1776515015671,53.57,76204.04,0.0,-0.03376,2e-05,5.02185]
[1776515020706,53.57,76204.63,0.0,-0.03375,2e-05,5.02031]
[1776515025741,53.57,76208.82,0.0,-0.03366,2e-05,5.00981]
[1776515031785,53.57,76209.07,0.0,-0.03366,2e-05,5.00918]
[1776515036822,53.57,76209.27,0.0,-0.03365,2e-05,5.00865]
[1776515043867,53.57,76213.02,0.0,-0.03357,2e-05,4.99938]
[1776515047320,53.57,76213.06,0.0,-0.03357,2e-05,4.99932]
[1776515047897,53.57,76222.71,0.0,-0.03337,2e-05,4.97542]
[1776515049409,53.57,76230.85,0.0,-0.03321,2e-05,4.95536]
[1776515049911,53.57,76230.98,0.0,-0.0332,2e-05,4.95511]
[1776515054946,53.57,76234.02,0.0,-0.03315,2e-05,4.94806]
[1776515064507,53.57,76233.86,0.0,-0.03315,2e-05,4.94864]
[1776515064584,53.57,76233.85,0.0,-0.03316,2e-05,4.94936]
[1776515069044,53.57,76221.53,0.0,-0.03341,2e-05,4.98004]
[1776515070227,53.57,76221.02,0.0,-0.03342,2e-05,4.98133]
[1776515070650,53.57,76221.02,0.0,-0.03342,2e-05,4.98133]
[1776515071059,53.57,76219.76,0.0,-0.03343,2e-05,4.98186]
[1776515073600,53.57,76215.67,0.0,-0.03352,2e-05,4.99204]
[1776515074079,53.57,76215.66,0.0,-0.03352,2e-05,4.99208]
[1776515079114,53.57,76215.14,0.0,-0.03353,2e-05,4.99344]
[1776515084503,53.57,76213.45,0.0,-0.03357,2e-05,4.99767]
[1776515084599,53.57,76213.51,0.0,-0.03356,2e-05,4.99754]
[1776515090191,53.57,76217.37,0.0,-0.03348,2e-05,4.98803]
[1776515093539,53.57,76216.96,0.0,-0.03349,2e-05,4.98912]
[1776515093627,53.57,76216.73,0.0,-0.0335,2e-05,4.98974]
[1776515099254,53.57,76218.89,0.0,-0.03346,2e-05,4.98455]
[1776515104533,53.57,76214.07,0.0,-0.03356,2e-05,4.99664]
[1776515104608,53.57,76214.13,0.0,-0.03356,2e-05,4.99654]
[1776515110335,53.58,76214.2,0.0,-0.03356,2e-05,4.9965]
[1776515115174,53.58,76212.65,0.0,-0.03359,2e-05,5.00045]
[1776515115742,53.58,76211.77,0.0,-0.03361,2e-05,5.00268]
[1776515116276,53.58,76211.77,0.0,-0.03361,2e-05,5.00268]
[1776515116377,53.58,76211.77,0.0,-0.03361,2e-05,5.00268]
[1776515119398,53.58,76198.24,0.0,-0.03389,2e-05,5.03632]
[1776515124466,53.57,76196.35,0.0,-0.03393,2e-05,5.04085]
[1776515124502,53.57,76196.35,0.0,-0.03393,2e-05,5.04085]
[1776515124560,53.57,76196.6,0.0,-0.03392,2e-05,5.04017]
[1776515130478,53.57,76195.5,0.0,-0.03394,2e-05,5.04257]
[1776515135882,53.57,76193.37,0.0,-0.03397,2e-05,5.04487]
[1776515142563,53.57,76193.37,0.0,-0.03396,2e-05,5.04452]
[1776515147597,53.57,76204.83,0.0,-0.03372,2e-05,5.01571]
[1776515152630,53.57,76194.83,0.0,-0.03393,2e-05,5.04073]
[1776515157666,53.57,76192.58,0.0,-0.03398,2e-05,5.04623]
[1776515162701,53.57,76190.75,0.0,-0.03402,2e-05,5.05071]
[1776515167735,53.57,76197.12,0.0,-0.03388,2e-05,5.0348]
[1776515172772,53.57,76200.85,0.0,-0.03381,2e-05,5.02561]
[1776515177810,53.57,76200.12,0.0,-0.03382,2e-05,5.02766]
[1776515182843,53.57,76199.82,0.0,-0.03383,2e-05,5.02862]
[1776515187879,53.57,76199.19,0.0,-0.03385,2e-05,5.03045]
[1776515192913,53.57,76192.36,0.0,-0.03397,2e-05,5.04509]
[1776515197948,53.57,76191.38,0.0,-0.034,2e-05,5.04771]
[1776515203990,53.57,76189.85,0.0,-0.03403,2e-05,5.05172]
[1776515210038,53.57,76189.35,0.0,-0.03404,2e-05,5.05314]
[1776515215071,53.58,76186.15,0.0,-0.03411,2e-05,5.06124]
[1776515221112,53.58,76186.61,0.0,-0.0341,2e-05,5.06014]
[1776515226146,53.58,76185.43,0.0,-0.03413,2e-05,5.06312]
[1776515231184,53.58,76177.45,0.0,-0.03429,2e-05,5.08316]
[1776515237227,53.58,76180.42,0.0,-0.03423,2e-05,5.07574]
[1776515242259,53.58,76188.22,0.0,-0.03407,2e-05,5.05627]
[1776515247295,53.58,76192.83,0.0,-0.03397,2e-05,5.04495]
[1776515252330,53.58,76197.45,0.0,-0.03386,2e-05,5.03108]
[1776515260386,53.58,76198.37,0.0,-0.03385,2e-05,5.02935]
[1776515265426,53.58,76201.93,0.0,-0.03377,2e-05,5.02074]
[1776515270461,53.58,76202.64,0.0,-0.03376,2e-05,5.01934]
[1776515275497,53.58,76199.63,0.0,-0.03383,2e-05,5.02716]
[1776515281538,53.58,76200.6,0.0,-0.03381,2e-05,5.02514]
[1776515286968,53.59,76198.87,0.0,-0.03385,2e-05,5.02985]
[1776515292614,53.59,76198.43,0.0,-0.03386,2e-05,5.03123]
[1776515297651,53.59,76199.38,0.0,-0.03384,2e-05,5.0291]
[1776515303692,53.59,76199.39,0.0,-0.03385,2e-05,5.02932]
[1776515308728,53.59,76195.98,0.0,-0.03392,2e-05,5.03799]
[1776515313762,53.59,76192.77,0.0,-0.03397,2e-05,5.04343]
[1776515318798,53.59,76187.74,0.0,-0.03408,2e-05,5.05596]
[1776515323834,53.59,76191.48,0.0,-0.034,2e-05,5.04645]
[1776515328867,53.59,76196.37,0.0,-0.03389,2e-05,5.03422]
[1776515335920,53.59,76196.0,0.0,-0.0339,2e-05,5.03513]
[1776515340955,53.59,76196.11,0.0,-0.0339,2e-05,5.03482]
[1776515346361,53.59,76196.08,0.0,-0.0339,2e-05,5.03487]
[1776515346460,53.59,76195.7,0.0,-0.03391,2e-05,5.03581]
[1776515347522,53.59,76195.7,0.0,-0.03391,2e-05,5.03581]
[1776515348003,53.59,76195.7,0.0,-0.03391,2e-05,5.0358]
[1776515353039,53.59,76188.74,0.0,-0.03405,2e-05,5.05309]
[1776515358075,53.59,76183.78,0.0,-0.03415,2e-05,5.06527]
[1776515358680,53.59,76183.78,0.0,-0.03415,2e-05,5.06527]
[1776515358720,53.59,76183.94,0.0,-0.03415,2e-05,5.06487]
[1776515366135,53.58,76184.85,0.0,-0.03413,2e-05,5.06206]
[1776515371171,53.58,76182.62,0.0,-0.03415,2e-05,5.06464]
[1776515373802,53.58,76183.87,0.0,-0.03413,2e-05,5.06143]
[1776515374190,53.58,76183.59,0.0,-0.03413,2e-05,5.062]
[1776515375079,53.58,76183.59,0.0,-0.03413,2e-05,5.062]
[1776515375128,53.58,76182.46,0.0,-0.03416,2e-05,5.06476]
[1776515380233,53.58,76181.57,0.0,-0.03417,2e-05,5.06662]
[1776515385270,53.58,76177.86,0.0,-0.03425,2e-05,5.07551]
[1776515390309,53.58,76173.04,0.0,-0.03434,2e-05,5.08708]
[1776515393492,53.58,76161.91,0.0,-0.03458,2e-05,5.11472]
[1776515394337,53.58,76161.91,0.0,-0.03458,2e-05,5.11455]
[1776515399370,53.57,76162.68,0.0,-0.03455,2e-05,5.11178]
[1776515404410,53.57,76168.27,0.0,-0.03443,2e-05,5.09687]
[1776515404728,53.57,76168.27,0.0,-0.03443,2e-05,5.09687]
[1776515404830,53.57,76168.13,0.0,-0.03443,2e-05,5.09722]
[1776515406598,53.57,76168.13,0.0,-0.03443,2e-05,5.09694]
[1776515407430,53.57,76160.61,0.0,-0.03459,2e-05,5.11576]
[1776515407618,53.57,76160.61,0.0,-0.03459,2e-05,5.11576]
[1776515408437,53.57,76154.08,0.0,-0.03473,2e-05,5.13209]
[1776515413471,53.57,76152.71,0.0,-0.03475,2e-05,5.13477]
[1776515414481,53.56,76151.63,0.0,-0.03477,2e-05,5.13709]
[1776515418853,53.56,76159.14,0.0,-0.0346,2e-05,5.11729]
[1776515418894,53.56,76159.14,0.0,-0.0346,2e-05,5.11729]
[1776515419513,53.56,76163.21,0.0,-0.03451,2e-05,5.10686]
[1776515424550,53.56,76152.91,0.0,-0.03473,2e-05,5.13209]
[1776515429583,53.56,76152.19,0.0,-0.03473,2e-05,5.13296]
[1776515432165,53.56,76151.88,0.0,-0.03474,2e-05,5.13355]
[1776515432192,53.55,76152.49,0.0,-0.03471,2e-05,5.12895]
[1776515438034,53.55,76151.43,0.0,-0.03472,2e-05,5.13049]
[1776515439191,53.55,76151.43,0.0,-0.03472,2e-05,5.13049]
[1776515439223,53.55,76151.43,0.0,-0.03472,2e-05,5.1303]
[1776515440307,53.55,76151.43,0.0,-0.03472,2e-05,5.1303]
[1776515440327,53.55,76150.49,0.0,-0.03474,2e-05,5.13248]
[1776515445696,53.55,76146.37,0.0,-0.03482,2e-05,5.14191]
[1776515451738,53.54,76144.78,0.0,-0.03484,2e-05,5.14462]
[1776515456773,53.54,76138.07,0.0,-0.03497,2e-05,5.16055]
[1776515461807,53.55,76129.74,0.0,-0.03518,2e-05,5.18501]
[1776515466844,53.56,76129.2,0.0,-0.03522,2e-05,5.18957]
[1776515471878,53.56,76131.12,0.0,-0.03519,2e-05,5.18582]
[1776515476944,53.56,76132.31,0.0,-0.03517,2e-05,5.18344]
[1776515481949,53.57,76132.91,0.0,-0.03516,2e-05,5.18256]
[1776515483657,53.57,76134.38,0.0,-0.03513,2e-05,5.17894]
[1776515483964,53.57,76138.0,0.0,-0.03505,2e-05,5.16971]
[1776515484972,53.57,76154.86,0.0,-0.03469,2e-05,5.12716]
[1776515486964,53.57,76157.55,0.0,-0.03463,2e-05,5.12057]
[1776515487002,53.57,76160.28,0.0,-0.03458,2e-05,5.11414]
[1776515492021,53.57,76160.84,0.0,-0.03456,2e-05,5.11129]
[1776515495510,53.57,76161.05,0.0,-0.03456,2e-05,5.11102]
[1776515495611,53.58,76161.28,0.0,-0.03456,2e-05,5.11069]
[1776515501084,53.58,76165.0,0.0,-0.03449,2e-05,5.1031]
[1776515506119,53.59,76167.38,0.0,-0.03445,2e-05,5.0986]
[1776515512161,53.59,76161.65,0.0,-0.03459,2e-05,5.11484]
[1776515518596,53.6,76158.99,0.0,-0.03466,2e-05,5.12333]
[1776515524246,53.6,76145.29,0.0,-0.03497,2e-05,5.15984]
[1776515529281,53.61,76147.05,0.0,-0.03494,2e-05,5.15672]
[1776515535323,53.61,76144.08,0.0,-0.03502,2e-05,5.16588]
[1776515540357,53.62,76144.59,0.0,-0.03502,2e-05,5.16595]
[1776515549141,53.62,76145.65,0.0,-0.035,2e-05,5.1641]
[1776515549222,53.62,76145.65,0.0,-0.035,2e-05,5.1641]
[1776515549323,53.62,76145.67,0.0,-0.03502,2e-05,5.16546]
[1776515552141,53.63,76145.67,0.0,-0.035,2e-05,5.16334]
[1776515553576,53.63,76146.82,0.0,-0.03498,2e-05,5.16099]
[1776515553656,53.63,76161.42,0.0,-0.03467,2e-05,5.12429]
[1776515559490,53.63,76164.04,0.0,-0.03462,2e-05,5.11752]
[1776515564525,53.63,76161.79,0.0,-0.03466,2e-05,5.12313]
[1776515570567,53.63,76164.32,0.0,-0.03461,2e-05,5.11671]
[1776515575602,53.63,76161.94,0.0,-0.03466,2e-05,5.12267]
[1776515579017,53.63,76175.66,0.0,-0.03437,2e-05,5.08809]
[1776515585672,53.63,76173.67,0.0,-0.03441,2e-05,5.09328]
[1776515589857,53.63,76180.13,0.0,-0.03427,2e-05,5.07709]
[1776515590977,53.63,76181.07,0.0,-0.03425,2e-05,5.07473]
[1776515590997,53.63,76181.07,0.0,-0.03425,2e-05,5.07476]
[1776515596752,53.63,76180.35,0.0,-0.03427,2e-05,5.07673]
[1776515601787,53.63,76189.51,0.0,-0.03408,2e-05,5.05392]
[1776515606823,53.63,76192.36,0.0,-0.03402,2e-05,5.04702]
[1776515611858,53.63,76192.07,0.0,-0.03401,2e-05,5.04531]
[1776515617899,53.63,76194.33,0.0,-0.03397,2e-05,5.03989]
[1776515625957,53.63,76194.38,0.0,-0.03397,2e-05,5.04011]
[1776515632000,53.64,76194.93,0.0,-0.03396,2e-05,5.03909]
[1776515637034,53.64,76201.03,0.0,-0.03383,2e-05,5.02414]
[1776515642069,53.64,76205.66,0.0,-0.03374,2e-05,5.01293]
[1776515648113,53.64,76209.08,0.0,-0.03367,2e-05,5.00495]
[1776515653146,53.64,76210.08,0.0,-0.03366,2e-05,5.00295]
[1776515658181,53.64,76215.7,0.0,-0.03354,2e-05,4.98965]
[1776515659054,53.64,76215.7,0.0,-0.03354,2e-05,4.98965]
[1776515659584,53.64,76218.33,0.0,-0.03349,2e-05,4.98325]
[1776515665230,53.65,76205.61,0.0,-0.03376,2e-05,5.01551]
[1776515670266,53.65,76199.47,0.0,-0.03389,2e-05,5.03107]
[1776515676312,53.65,76192.53,0.0,-0.03402,2e-05,5.04597]
[1776515682351,53.65,76191.46,0.0,-0.03405,2e-05,5.0487]
[1776515689795,53.65,76190.74,0.0,-0.03406,2e-05,5.05049]
[1776515695443,53.65,76188.44,0.0,-0.03411,2e-05,5.05619]
[1776515700477,53.65,76181.91,0.0,-0.03424,2e-05,5.0724]
[1776515705514,53.65,76163.89,0.0,-0.03463,2e-05,5.11743]
[1776515708533,53.64,76150.69,0.0,-0.0349,2e-05,5.15044]
[1776515713569,53.64,76148.84,0.0,-0.03494,2e-05,5.15425]
[1776515715174,53.64,76145.89,0.0,-0.035,2e-05,5.16156]
[1776515716368,53.64,76143.71,0.0,-0.03504,2e-05,5.16691]
[1776515716591,53.64,76143.13,0.0,-0.03506,2e-05,5.16818]
[1776515721626,53.64,76141.98,0.0,-0.03507,2e-05,5.17004]
[1776515725652,53.63,76127.52,0.0,-0.03538,2e-05,5.20596]
[1776515732705,53.64,76123.97,0.0,-0.03545,2e-05,5.21415]
[1776515737740,53.64,76123.12,0.0,-0.03548,2e-05,5.21749]
[1776515742775,53.65,76119.94,0.0,-0.03557,2e-05,5.22806]
[1776515748817,53.66,76119.16,0.0,-0.03562,2e-05,5.23364]
[1776515753853,53.67,76122.67,0.0,-0.03556,2e-05,5.22763]
[1776515758887,53.68,76134.15,0.0,-0.03534,2e-05,5.20125]
[1776515767953,53.7,76133.45,0.0,-0.0354,2e-05,5.20877]
[1776515772986,53.71,76141.33,0.0,-0.03526,2e-05,5.19177]
[1776515778027,53.71,76150.36,0.0,-0.03507,2e-05,5.17019]
[1776515783060,53.72,76157.96,0.0,-0.03492,2e-05,5.15164]
[1776515788095,53.72,76160.2,0.0,-0.03488,2e-05,5.14696]
[1776515793472,53.72,76160.1,0.0,-0.03487,2e-05,5.14535]
[1776515793674,53.72,76160.1,0.0,-0.03487,2e-05,5.14535]
[1776515793772,53.72,76172.02,0.0,-0.03462,2e-05,5.11566]
[1776515796564,53.72,76176.23,0.0,-0.03453,2e-05,5.1053]
[1776515796637,53.73,76177.43,0.0,-0.03451,2e-05,5.10283]
[1776515797593,53.73,76177.43,0.0,-0.03451,2e-05,5.10283]
[1776515797690,53.73,76177.43,0.0,-0.03451,2e-05,5.1031]
[1776515803208,53.73,76164.81,0.0,-0.03479,2e-05,5.13654]
[1776515810643,53.74,76166.27,0.0,-0.03477,2e-05,5.13439]
[1776515816294,53.74,76166.27,0.0,-0.03478,2e-05,5.1355]
[1776515821335,53.74,76172.17,0.0,-0.03467,2e-05,5.12174]
[1776515826373,53.75,76167.23,0.0,-0.03478,2e-05,5.13548]
[1776515830784,53.75,76153.67,0.0,-0.03508,2e-05,5.17089]
[1776515831175,53.75,76153.67,0.0,-0.03508,2e-05,5.17089]
[1776515831404,53.75,76153.67,0.0,-0.03509,2e-05,5.17123]
[1776515836439,53.76,76153.95,0.0,-0.03509,2e-05,5.17122]
[1776515841474,53.76,76153.25,0.0,-0.03511,2e-05,5.17385]
[1776515842397,53.76,76153.25,0.0,-0.03511,2e-05,5.17385]
[1776515842493,53.76,76148.25,0.0,-0.03522,2e-05,5.18673]
[1776515843642,53.76,76148.25,0.0,-0.03522,2e-05,5.18673]
[1776515843744,53.76,76147.67,0.0,-0.03523,2e-05,5.18837]
[1776515849534,53.77,76142.42,0.0,-0.03536,2e-05,5.20358]
[1776515851286,53.77,76133.35,0.0,-0.03556,2e-05,5.22738]
[1776515851493,53.77,76133.35,0.0,-0.03556,2e-05,5.22738]
[1776515851497,53.77,76133.35,0.0,-0.03556,2e-05,5.22738]
[1776515851568,53.77,76124.69,0.0,-0.03574,2e-05,5.24804]
[1776515852558,53.77,76124.69,0.0,-0.03574,2e-05,5.24804]
[1776515853603,53.77,76119.6,0.0,-0.03586,2e-05,5.26112]
[1776515853697,53.77,76119.12,0.0,-0.03587,2e-05,5.26289]
[1776515856868,53.77,76119.12,0.0,-0.03587,2e-05,5.26341]
[1776515856889,53.78,76118.59,0.0,-0.0359,2e-05,5.26581]
[1776515862622,53.79,76111.37,0.0,-0.03608,2e-05,5.28736]
[1776515867657,53.8,76113.89,0.0,-0.03604,2e-05,5.2832]
[1776515872692,53.8,76099.8,0.0,-0.03637,2e-05,5.32187]
[1776515877728,53.81,76090.83,0.0,-0.03659,2e-05,5.34704]
[1776515882763,53.81,76092.35,0.0,-0.03657,2e-05,5.34486]
[1776515885127,53.82,76091.94,0.0,-0.03658,2e-05,5.34664]
[1776515886178,53.82,76091.41,0.0,-0.0366,2e-05,5.34874]
[1776515886263,53.82,76090.77,0.0,-0.03662,2e-05,5.3504]
[1776515891826,53.83,76093.1,0.0,-0.03658,2e-05,5.34644]
[1776515896861,53.83,76091.83,0.0,-0.03662,2e-05,5.35119]
[1776515901896,53.84,76099.59,0.0,-0.03647,2e-05,5.33292]
[1776515906930,53.84,76103.49,0.0,-0.0364,2e-05,5.32473]
[1776515911964,53.85,76102.76,0.0,-0.03641,2e-05,5.32585]
[1776515917001,53.86,76103.09,0.0,-0.03642,2e-05,5.3273]
[1776515922039,53.86,76106.41,0.0,-0.03636,2e-05,5.32061]
[1776515923869,53.86,76108.68,0.0,-0.03632,2e-05,5.31513]
[1776515924052,53.86,76107.15,0.0,-0.03635,2e-05,5.31909]
[1776515929092,53.87,76097.74,0.0,-0.03658,2e-05,5.34524]
[1776515934128,53.87,76099.24,0.0,-0.03656,2e-05,5.34295]
[1776515939164,53.88,76101.76,0.0,-0.03651,2e-05,5.33805]
[1776515944580,53.89,76103.12,0.0,-0.0365,2e-05,5.33656]
[1776515950239,53.89,76098.82,0.0,-0.03661,2e-05,5.34933]
[1776515955276,53.9,76099.41,0.0,-0.03661,2e-05,5.3494]
[1776515960310,53.9,76102.22,0.0,-0.03656,2e-05,5.34373]
[1776515964504,53.91,76101.65,0.0,-0.03658,2e-05,5.34622]
[1776515965600,53.91,76101.46,0.0,-0.03659,2e-05,5.34738]
[1776515965653,53.91,76101.46,0.0,-0.03659,2e-05,5.34772]
[1776515974790,53.92,76100.98,0.0,-0.03661,2e-05,5.34927]
[1776515980457,53.92,76097.41,0.0,-0.03671,2e-05,5.36021]
[1776515982466,53.93,76084.32,0.0,-0.03701,2e-05,5.39495]
[1776515987498,53.93,76079.85,0.0,-0.03712,2e-05,5.40814]
[1776515992539,53.93,76074.7,0.0,-0.03724,2e-05,5.42276]
[1776515997567,53.94,76073.21,0.0,-0.03729,2e-05,5.42771]
[1776516002603,53.94,76069.94,0.0,-0.03737,2e-05,5.43723]
[1776516007638,53.94,76064.71,0.0,-0.0375,2e-05,5.45199]
[1776516012676,53.95,76066.82,0.0,-0.03745,2e-05,5.44706]
[1776516018716,53.95,76064.35,0.0,-0.03752,2e-05,5.4545]
[1776516019579,53.95,76064.35,0.0,-0.03752,2e-05,5.4545]
[1776516019723,53.95,76067.83,0.0,-0.03744,2e-05,5.44552]
[1776516024757,53.95,76079.64,0.0,-0.03718,2e-05,5.41556]
[1776516026653,53.95,76079.64,0.0,-0.03718,2e-05,5.41578]
[1776516026726,53.95,76079.64,0.0,-0.03718,2e-05,5.41578]
[1776516027623,53.95,76080.95,0.0,-0.03716,2e-05,5.41279]
[1776516027840,53.95,76080.95,0.0,-0.03716,2e-05,5.41279]
[1776516029794,53.96,76080.95,0.0,-0.03716,2e-05,5.41324]
[1776516030737,53.96,76080.95,0.0,-0.03716,2e-05,5.41324]
[1776516030838,53.96,76080.57,0.0,-0.03717,2e-05,5.41466]
[1776516036841,53.96,76084.34,0.0,-0.03708,2e-05,5.40319]
[1776516041876,53.96,76087.27,0.0,-0.03702,2e-05,5.39665]
[1776516046915,53.97,76094.92,0.0,-0.03686,2e-05,5.3778]
[1776516052118,53.97,76096.01,0.0,-0.03684,2e-05,5.37594]
[1776516052154,53.97,76096.01,0.0,-0.03684,2e-05,5.37594]
[1776516052163,53.97,76096.4,0.0,-0.03684,2e-05,5.37518]
[1776516056065,53.98,76096.84,0.0,-0.03684,2e-05,5.37506]
[1776516057093,53.98,76088.99,0.0,-0.03701,2e-05,5.39572]
[1776516057194,53.98,76089.19,0.0,-0.03701,2e-05,5.3952]
[1776516063023,53.98,76089.14,0.0,-0.03702,2e-05,5.39663]
[1776516068198,53.98,76088.08,0.0,-0.03705,2e-05,5.40017]
[1776516069273,53.98,76089.55,0.0,-0.03702,2e-05,5.39672]
[1776516070074,53.98,76090.44,0.0,-0.037,2e-05,5.39459]
[1776516075109,53.99,76097.21,0.0,-0.03686,2e-05,5.37795]
[1776516078407,53.99,76105.34,0.0,-0.03668,2e-05,5.35752]
[1776516079135,53.99,76106.29,0.0,-0.03667,2e-05,5.35529]
[1776516085183,54.0,76111.44,0.0,-0.03656,2e-05,5.3435]
[1776516090219,54.0,76111.26,0.0,-0.03658,2e-05,5.34534]
[1776516095261,54.0,76108.63,0.0,-0.03663,2e-05,5.35083]
[1776516100289,54.01,76101.7,0.0,-0.0368,2e-05,5.37018]
[1776516101641,54.01,76100.91,0.0,-0.03682,2e-05,5.37277]
[1776516102957,54.01,76100.75,0.0,-0.03682,2e-05,5.37318]
[1776516102999,54.01,76099.87,0.0,-0.03685,2e-05,5.37573]
[1776516109353,54.02,76101.68,0.0,-0.03682,2e-05,5.37279]
[1776516114387,54.02,76105.5,0.0,-0.03674,2e-05,5.36387]
[1776516119425,54.03,76103.25,0.0,-0.0368,2e-05,5.371]
[1776516124459,54.03,76105.06,0.0,-0.03677,2e-05,5.36759]
[1776516129494,54.03,76106.82,0.0,-0.03675,2e-05,5.36433]
[1776516134182,54.04,76112.59,0.0,-0.03662,2e-05,5.35018]
[1776516134253,54.04,76112.21,0.0,-0.03664,2e-05,5.35172]
[1776516138220,54.04,76108.31,0.0,-0.03673,2e-05,5.36266]
[1776516139245,54.04,76099.8,0.0,-0.03692,2e-05,5.38502]
[1776516139247,54.04,76098.54,0.0,-0.03696,2e-05,5.38876]
[1776516144600,54.05,76097.13,0.0,-0.037,2e-05,5.39332]
[1776516149635,54.05,76099.59,0.0,-0.03695,2e-05,5.38801]
[1776516151503,54.05,76100.25,0.0,-0.03692,2e-05,5.38401]
[1776516151652,54.05,76100.25,0.0,-0.03692,2e-05,5.38401]
[1776516156693,54.06,76103.44,0.0,-0.03686,2e-05,5.37721]
[1776516161719,54.06,76104.15,0.0,-0.03686,2e-05,5.37668]
[1776516166755,54.06,76104.87,0.0,-0.03685,2e-05,5.3761]
[1776516171791,54.07,76105.05,0.0,-0.03686,2e-05,5.37688]
[1776516176825,54.07,76108.07,0.0,-0.0368,2e-05,5.37029]
[1776516181861,54.08,76111.15,0.0,-0.03674,2e-05,5.36363]
[1776516188909,54.08,76108.07,0.0,-0.03683,2e-05,5.37344]
[1776516193234,54.08,76106.5,0.0,-0.03687,2e-05,5.37828]
[1776516193328,54.09,76116.25,0.0,-0.03666,2e-05,5.35353]
[1776516194959,54.09,76132.18,0.0,-0.03631,2e-05,5.31273]
[1776516196134,54.09,76132.18,0.0,-0.03631,2e-05,5.31273]
[1776516196172,54.09,76131.52,0.0,-0.03632,2e-05,5.31479]
[1776516202007,54.1,76143.8,0.0,-0.03607,2e-05,5.2854]
[1776516206460,54.1,76158.9,0.0,-0.03574,2e-05,5.247]
[1776516208525,54.1,76158.95,0.0,-0.03574,2e-05,5.24681]
[1776516209056,54.1,76158.83,0.0,-0.03574,2e-05,5.24709]
[1776516211474,54.1,76158.27,0.0,-0.03576,2e-05,5.24849]
[1776516212768,54.1,76157.38,0.0,-0.03576,2e-05,5.248]
[1776516213085,54.1,76160.08,0.0,-0.0357,2e-05,5.24108]
[1776516218120,54.1,76169.23,0.0,-0.0355,2e-05,5.21791]
[1776516223156,54.1,76166.58,0.0,-0.03556,2e-05,5.22479]
[1776516228189,54.1,76166.39,0.0,-0.03556,2e-05,5.22544]
[1776516233225,54.1,76163.89,0.0,-0.03562,2e-05,5.23196]
[1776516238262,54.1,76167.02,0.0,-0.03555,2e-05,5.22416]
[1776516242020,54.1,76167.65,0.0,-0.03554,2e-05,5.22271]
[1776516242291,54.1,76167.53,0.0,-0.03554,2e-05,5.22313]
[1776516247327,54.1,76166.92,0.0,-0.03556,2e-05,5.2249]
[1776516252360,54.1,76167.74,0.0,-0.03554,2e-05,5.22309]
[1776516257195,54.1,76166.67,0.0,-0.03557,2e-05,5.22604]
[1776516258318,54.1,76166.82,0.0,-0.03557,2e-05,5.22571]
[1776516258391,54.1,76166.82,0.0,-0.03557,2e-05,5.22576]
[1776516265458,54.1,76166.82,0.0,-0.03557,2e-05,5.22612]
[1776516270487,54.1,76179.62,0.0,-0.0353,2e-05,5.19406]
[1776516275523,54.11,76184.7,0.0,-0.03518,2e-05,5.17911]
[1776516280558,54.11,76184.32,0.0,-0.03519,2e-05,5.18056]
[1776516287023,54.11,76183.72,0.0,-0.03521,2e-05,5.18284]
[1776516292707,54.11,76185.61,0.0,-0.03517,2e-05,5.17873]
[1776516297734,54.11,76188.27,0.0,-0.03512,2e-05,5.17251]
[1776516303775,54.12,76188.61,0.0,-0.03512,2e-05,5.17243]
[1776516308809,54.12,76186.43,0.0,-0.03517,2e-05,5.17871]
[1776516313845,54.12,76197.59,0.0,-0.03494,2e-05,5.15109]
[1776516318881,54.12,76204.82,0.0,-0.03479,2e-05,5.13397]
[1776516323916,54.13,76196.27,0.0,-0.03498,2e-05,5.1563]
[1776516328950,54.13,76205.39,0.0,-0.03479,2e-05,5.13406]
[1776516333988,54.13,76202.93,0.0,-0.03483,2e-05,5.13839]
[1776516339021,54.13,76215.38,0.0,-0.03458,2e-05,5.10806]
[1776516344055,54.14,76214.07,0.0,-0.03461,2e-05,5.11234]
[1776516349090,54.14,76213.44,0.0,-0.03463,2e-05,5.11488]
[1776516354125,54.14,76215.02,0.0,-0.03461,2e-05,5.11189]
[1776516357520,54.15,76228.26,0.0,-0.03433,2e-05,5.07944]
[1776516361177,54.15,76242.14,0.0,-0.03405,2e-05,5.04594]
[1776516365207,54.15,76220.16,0.0,-0.03452,2e-05,5.10175]
[1776516370243,54.16,76216.91,0.0,-0.0346,2e-05,5.111]
[1776516375279,54.16,76211.91,0.0,-0.03471,2e-05,5.12443]
[1776516378891,54.16,76216.1,0.0,-0.03463,2e-05,5.11443]
[1776516380178,54.16,76216.43,0.0,-0.03462,2e-05,5.11378]
[1776516380314,54.16,76217.32,0.0,-0.03461,2e-05,5.11174]
[1776516381294,54.16,76217.32,0.0,-0.03461,2e-05,5.11174]
[1776516381381,54.16,76225.15,0.0,-0.03444,2e-05,5.09237]
[1776516387361,54.17,76217.96,0.0,-0.0346,2e-05,5.11149]
[1776516392396,54.17,76212.56,0.0,-0.03471,2e-05,5.12318]
[1776516397431,54.17,76211.49,0.0,-0.03474,2e-05,5.12663]
[1776516401404,54.17,76208.91,0.0,-0.03479,2e-05,5.13339]
[1776516402588,54.17,76210.63,0.0,-0.03476,2e-05,5.12935]
[1776516402602,54.17,76210.63,0.0,-0.03476,2e-05,5.12949]
[1776516408511,54.18,76212.44,0.0,-0.03473,2e-05,5.12582]
[1776516413546,54.18,76219.47,0.0,-0.03459,2e-05,5.10902]
[1776516418581,54.18,76223.11,0.0,-0.03452,2e-05,5.10081]
[1776516418874,54.18,76223.11,0.0,-0.03452,2e-05,5.10081]
[1776516419589,54.18,76223.24,0.0,-0.03452,2e-05,5.10066]
[1776516424623,54.19,76223.72,0.0,-0.03451,2e-05,5.10038]
[1776516429658,54.19,76229.96,0.0,-0.03439,2e-05,5.08577]
[1776516436708,54.19,76231.86,0.0,-0.03436,2e-05,5.08249]
[1776516441744,54.2,76237.36,0.0,-0.03426,2e-05,5.06987]
[1776516448154,54.2,76238.23,0.0,-0.03425,2e-05,5.06929]
[1776516453827,54.21,76231.08,0.0,-0.03439,2e-05,5.08551]
[1776516458863,54.21,76230.28,0.0,-0.03442,2e-05,5.08847]
[1776516463899,54.21,76239.49,0.0,-0.03423,2e-05,5.06659]
[1776516469941,54.22,76239.21,0.0,-0.03425,2e-05,5.06862]
[1776516474977,54.22,76242.02,0.0,-0.0342,2e-05,5.06297]
[1776516481035,54.23,76239.72,0.0,-0.03426,2e-05,5.07006]
[1776516483041,54.23,76224.86,0.0,-0.03458,2e-05,5.10753]
[1776516485694,54.23,76216.65,0.0,-0.03475,2e-05,5.12822]
[1776516486837,54.23,76216.58,0.0,-0.03476,2e-05,5.12865]
[1776516487069,54.23,76216.52,0.0,-0.03476,2e-05,5.12893]
[1776516492106,54.23,76208.57,0.0,-0.03493,2e-05,5.14952]
[1776516498548,54.23,76207.88,0.0,-0.03495,2e-05,5.15186]
[1776516504191,54.24,76202.5,0.0,-0.03507,2e-05,5.16596]
[1776516509226,54.24,76208.64,0.0,-0.03495,2e-05,5.15107]
[1776516514262,54.24,76202.99,0.0,-0.03506,2e-05,5.16335]
[1776516518262,54.24,76213.23,0.0,-0.03484,2e-05,5.13793]
[1776516518689,54.24,76225.21,0.0,-0.03459,2e-05,5.10833]
[1776516520521,54.24,76225.21,0.0,-0.03459,2e-05,5.10833]
[1776516520594,54.24,76226.02,0.0,-0.03458,2e-05,5.10675]
[1776516525374,54.25,76226.63,0.0,-0.03457,2e-05,5.10612]
[1776516525402,54.25,76230.45,0.0,-0.03449,2e-05,5.09683]
[1776516531393,54.25,76227.92,0.0,-0.03455,2e-05,5.10431]
[1776516536428,54.26,76222.07,0.0,-0.03469,2e-05,5.12016]
[1776516541463,54.26,76222.3,0.0,-0.03469,2e-05,5.12055]
[1776516546499,54.26,76214.94,0.0,-0.03485,2e-05,5.1398]
[1776516551534,54.26,76217.39,0.0,-0.03481,2e-05,5.13437]
[1776516556568,54.27,76222.52,0.0,-0.03471,2e-05,5.12222]
[1776516560596,54.27,76235.77,0.0,-0.03443,2e-05,5.08984]
[1776516565632,54.27,76235.02,0.0,-0.03445,2e-05,5.09267]
[1776516570667,54.28,76233.83,0.0,-0.03449,2e-05,5.09653]
[1776516575701,54.28,76232.27,0.0,-0.03451,2e-05,5.0986]
[1776516580736,54.28,76232.9,0.0,-0.0345,2e-05,5.09787]
[1776516585772,54.28,76233.68,0.0,-0.03449,2e-05,5.09676]
[1776516592824,54.29,76240.56,0.0,-0.03436,2e-05,5.08082]
[1776516595848,54.29,76241.11,0.0,-0.03435,2e-05,5.08004]
[1776516600879,54.29,76247.73,0.0,-0.03422,2e-05,5.06471]
[1776516605915,54.3,76242.85,0.0,-0.03433,2e-05,5.07798]
[1776516610951,54.3,76243.75,0.0,-0.03433,2e-05,5.07687]
[1776516611874,54.3,76243.75,0.0,-0.03433,2e-05,5.07687]
[1776516611963,54.3,76241.35,0.0,-0.03438,2e-05,5.08305]
[1776516618003,54.31,76239.32,0.0,-0.03443,2e-05,5.0894]
[1776516623036,54.31,76237.46,0.0,-0.03448,2e-05,5.09513]
[1776516628072,54.31,76248.54,0.0,-0.03426,2e-05,5.06892]
[1776516633108,54.32,76255.72,0.0,-0.0341,2e-05,5.04989]
[1776516636523,54.32,76242.2,0.0,-0.03439,2e-05,5.08453]
[1776516642171,54.33,76245.31,0.0,-0.03434,2e-05,5.07801]
[1776516644395,54.33,76245.99,0.0,-0.03433,2e-05,5.07657]
[1776516645475,54.33,76246.87,0.0,-0.03431,2e-05,5.07489]
[1776516645489,54.33,76246.87,0.0,-0.03431,2e-05,5.07514]
[1776516651234,54.33,76247.67,0.0,-0.03431,2e-05,5.07442]
[1776516656664,54.34,76254.12,0.0,-0.03419,2e-05,5.06002]
[1776516662313,54.34,76261.74,0.0,-0.03404,2e-05,5.04257]
[1776516667355,54.35,76255.63,0.0,-0.03418,2e-05,5.05904]
[1776516672384,54.35,76266.62,0.0,-0.03396,2e-05,5.03335]
[1776516677419,54.36,76267.47,0.0,-0.03396,2e-05,5.0328]
[1776516682454,54.36,76267.51,0.0,-0.03397,2e-05,5.03422]
[1776516687489,54.37,76268.18,0.0,-0.03397,2e-05,5.03437]
[1776516689060,54.37,76263.3,0.0,-0.03407,2e-05,5.04671]
[1776516689503,54.37,76263.3,0.0,-0.03407,2e-05,5.04699]
[1776516694538,54.37,76254.06,0.0,-0.03426,2e-05,5.06842]
[1776516699573,54.38,76253.53,0.0,-0.03428,2e-05,5.071]
[1776516704608,54.38,76255.0,0.0,-0.03426,2e-05,5.06866]
[1776516706422,54.38,76254.65,0.0,-0.03427,2e-05,5.06979]
[1776516707571,54.39,76254.23,0.0,-0.03428,2e-05,5.07109]
[1776516707673,54.39,76254.05,0.0,-0.03429,2e-05,5.0718]
[1776516713671,54.39,76254.33,0.0,-0.0343,2e-05,5.07268]
[1776516718706,54.4,76252.55,0.0,-0.03434,2e-05,5.07838]
[1776516723772,54.4,76252.65,0.0,-0.03435,2e-05,5.07914]
[1776516723853,54.4,76252.65,0.0,-0.03435,2e-05,5.07914]
[1776516723930,54.4,76254.19,0.0,-0.03432,2e-05,5.07558]
[1776516729790,54.4,76255.12,0.0,-0.03431,2e-05,5.07484]
[1776516734818,54.41,76259.28,0.0,-0.03424,2e-05,5.0659]
[1776516739854,54.41,76258.53,0.0,-0.03426,2e-05,5.0691]
[1776516744888,54.42,76258.95,0.0,-0.03427,2e-05,5.06937]
[1776516749926,54.42,76259.94,0.0,-0.03426,2e-05,5.06823]
[1776516754958,54.43,76256.0,0.0,-0.03433,2e-05,5.0765]
[1776516759994,54.43,76256.54,0.0,-0.03433,2e-05,5.07635]
[1776516765028,54.43,76258.68,0.0,-0.03429,2e-05,5.07226]
[1776516765407,54.43,76258.68,0.0,-0.03429,2e-05,5.07226]
[1776516766497,54.44,76258.82,0.0,-0.03429,2e-05,5.07215]
[1776516767043,54.44,76260.15,0.0,-0.03427,2e-05,5.0691]
[1776516772078,54.44,76256.89,0.0,-0.03435,2e-05,5.07832]
[1776516778121,54.44,76252.83,0.0,-0.03444,2e-05,5.08964]
[1776516785169,54.45,76254.05,0.0,-0.03443,2e-05,5.08804]
[1776516790631,54.45,76258.43,0.0,-0.03434,2e-05,5.07821]
[1776516797253,54.46,76256.62,0.0,-0.03439,2e-05,5.08418]
[1776516802288,54.46,76257.31,0.0,-0.03439,2e-05,5.08351]
[1776516807326,54.46,76253.07,0.0,-0.03449,2e-05,5.09503]
[1776516811210,54.47,76253.77,0.0,-0.03448,2e-05,5.09404]
[1776516811357,54.47,76253.77,0.0,-0.03446,2e-05,5.09137]
[1776516816391,54.47,76254.3,0.0,-0.03446,2e-05,5.091]
[1776516821426,54.47,76256.59,0.0,-0.03442,2e-05,5.0863]
[1776516826464,54.48,76257.09,0.0,-0.03441,2e-05,5.08605]
[1776516831506,54.48,76257.41,0.0,-0.03442,2e-05,5.08625]
[1776516840981,54.49,76257.82,0.0,-0.03442,2e-05,5.08719]
[1776516849625,54.49,76256.66,0.0,-0.03446,2e-05,5.09177]
[1776516856674,54.5,76257.17,0.0,-0.03446,2e-05,5.09178]
[1776516861709,54.5,76257.84,0.0,-0.03445,2e-05,5.09101]
[1776516867751,54.5,76257.83,0.0,-0.03446,2e-05,5.09209]
[1776516872786,54.51,76257.93,0.0,-0.03445,2e-05,5.09003]
[1776516877821,54.51,76257.49,0.0,-0.03447,2e-05,5.09201]
[1776516878970,54.51,76257.49,0.0,-0.03447,2e-05,5.09201]
[1776516879208,54.51,76257.49,0.0,-0.03447,2e-05,5.09201]
[1776516885562,54.51,76247.47,0.0,-0.03469,2e-05,5.11776]
[1776516885756,54.51,76247.47,0.0,-0.03469,2e-05,5.11776]
[1776516885877,54.51,76246.33,0.0,-0.03471,2e-05,5.12086]
[1776516891919,54.51,76248.09,0.0,-0.03468,2e-05,5.1173]
[1776516896954,54.52,76238.43,0.0,-0.03489,2e-05,5.14206]
[1776516901989,54.52,76237.63,0.0,-0.03491,2e-05,5.1446]
[1776516907025,54.52,76236.84,0.0,-0.03493,2e-05,5.14714]
[1776516911056,54.52,76251.08,0.0,-0.03464,2e-05,5.11222]
[1776516912060,54.52,76251.08,0.0,-0.03464,2e-05,5.11222]
[1776516912135,54.52,76252.5,0.0,-0.03461,2e-05,5.10887]
[1776516918102,54.53,76253.71,0.0,-0.03459,2e-05,5.10695]
[1776516922410,54.53,76254.63,0.0,-0.03458,2e-05,5.1054]
[1776516923159,54.53,76254.63,0.0,-0.03458,2e-05,5.1054]
[1776516923245,54.53,76242.27,0.0,-0.03484,2e-05,5.13631]
[1776516924399,54.53,76242.27,0.0,-0.03484,2e-05,5.13644]
[1776516925150,54.53,76239.83,0.0,-0.0349,2e-05,5.14266]
[1776516930189,54.53,76248.23,0.0,-0.03472,2e-05,5.1225]
[1776516932200,54.53,76259.8,0.0,-0.03447,2e-05,5.0915]
[1776516937235,54.54,76260.87,0.0,-0.03445,2e-05,5.08994]
[1776516942270,54.54,76262.78,0.0,-0.03442,2e-05,5.08631]
[1776516945841,54.54,76262.81,0.0,-0.03443,2e-05,5.08668]
[1776516946298,54.54,76262.89,0.0,-0.03443,2e-05,5.08691]
[1776516947762,54.55,76272.41,0.0,-0.03423,2e-05,5.06363]
[1776516948311,54.55,76265.74,0.0,-0.03437,2e-05,5.08034]
[1776516948545,54.55,76265.74,0.0,-0.03437,2e-05,5.08034]
[1776516949320,54.55,76260.99,0.0,-0.03447,2e-05,5.0923]
[1776516954356,54.55,76258.44,0.0,-0.03454,2e-05,5.09957]
[1776516958828,54.55,76255.16,0.0,-0.03461,2e-05,5.10807]
[1776516960051,54.55,76255.6,0.0,-0.0346,2e-05,5.10749]
[1776516960054,54.55,76255.6,0.0,-0.0346,2e-05,5.10766]
[1776516966442,54.56,76256.78,0.0,-0.03459,2e-05,5.10576]
[1776516971901,54.56,76259.59,0.0,-0.03454,2e-05,5.09982]
[1776516977520,54.56,76267.5,0.0,-0.03438,2e-05,5.08116]
[1776516980026,54.56,76266.98,0.0,-0.03439,2e-05,5.08266]
[1776516980047,54.56,76266.45,0.0,-0.0344,2e-05,5.08418]
[1776516981977,54.57,76207.4,0.0,-0.03566,2e-05,5.23219]
[1776516983214,54.57,76207.4,0.0,-0.03566,2e-05,5.23219]
[1776516983315,54.57,76205.2,0.0,-0.03571,2e-05,5.2377]
[1776516989604,54.57,76210.18,0.0,-0.0356,2e-05,5.2249]
[1776516994641,54.56,76212.61,0.0,-0.03553,2e-05,5.21597]
[1776516999676,54.56,76212.61,0.0,-0.03553,2e-05,5.21589]
[1776517005718,54.56,76213.51,0.0,-0.03551,2e-05,5.21345]
[1776517012188,54.56,76214.85,0.0,-0.03548,2e-05,5.20987]
[1776517022258,54.56,76213.08,0.0,-0.03551,2e-05,5.21404]
[1776517027877,54.56,76209.63,0.0,-0.03559,2e-05,5.22245]
[1776517033200,54.56,76210.91,0.0,-0.03556,2e-05,5.21898]
[1776517034497,54.56,76212.06,0.0,-0.03553,2e-05,5.21604]
[1776517034537,54.56,76213.62,0.0,-0.0355,2e-05,5.21207]
[1776517040972,54.56,76210.28,0.0,-0.03557,2e-05,5.22024]
[1776517052457,54.56,76210.03,0.0,-0.03557,2e-05,5.22078]
[1776517052523,54.56,76210.03,0.0,-0.03555,2e-05,5.21768]
[1776517053060,54.56,76215.37,0.0,-0.03544,2e-05,5.20419]
[1776517062127,54.56,76222.59,0.0,-0.03528,2e-05,5.1861]
[1776517069172,54.56,76223.6,0.0,-0.03526,2e-05,5.18361]
[1776517074208,54.56,76227.72,0.0,-0.03517,2e-05,5.17341]
[1776517079241,54.56,76228.54,0.0,-0.03516,2e-05,5.17152]
[1776517085287,54.56,76230.37,0.0,-0.03512,2e-05,5.16716]
[1776517088173,54.56,76231.21,0.0,-0.0351,2e-05,5.16514]
[1776517088630,54.56,76231.41,0.0,-0.0351,2e-05,5.16468]
[1776517090671,54.56,76242.11,0.0,-0.03487,2e-05,5.1381]
[1776517091326,54.56,76240.7,0.0,-0.0349,2e-05,5.1417]
[1776517097368,54.56,76235.33,0.0,-0.03502,2e-05,5.15553]
[1776517100316,54.56,76235.53,0.0,-0.03502,2e-05,5.15509]
[1776517100414,54.56,76236.32,0.0,-0.035,2e-05,5.15324]
[1776517107438,54.56,76236.71,0.0,-0.035,2e-05,5.1527]
[1776517112473,54.57,76231.15,0.0,-0.0351,2e-05,5.16416]
[1776517120531,54.57,76232.09,0.0,-0.03508,2e-05,5.16214]
[1776517125565,54.57,76232.26,0.0,-0.03508,2e-05,5.16192]
[1776517130601,54.57,76235.29,0.0,-0.03502,2e-05,5.15457]
[1776517135634,54.57,76236.61,0.0,-0.03499,2e-05,5.15155]
[1776517141676,54.57,76236.85,0.0,-0.03499,2e-05,5.15127]
[1776517146711,54.57,76236.85,0.0,-0.03499,2e-05,5.15154]
[1776517153174,54.57,76236.88,0.0,-0.03499,2e-05,5.15177]
[1776517158795,54.57,76235.7,0.0,-0.03502,2e-05,5.155]
[1776517163831,54.57,76236.24,0.0,-0.03501,2e-05,5.15386]
[1776517170881,54.57,76236.86,0.0,-0.035,2e-05,5.1526]
[1776517176925,54.57,76227.93,0.0,-0.03518,2e-05,5.1724]
[1776517181959,54.57,76227.2,0.0,-0.03519,2e-05,5.17425]
[1776517188002,54.57,76224.55,0.0,-0.03525,2e-05,5.18086]
[1776517193457,54.57,76230.81,0.0,-0.03511,2e-05,5.16511]
[1776517199083,54.58,76231.28,0.0,-0.0351,2e-05,5.16406]
[1776517203527,54.58,76217.54,0.0,-0.0354,2e-05,5.1986]
[1776517209160,54.58,76229.02,0.0,-0.03515,2e-05,5.16976]
[1776517214198,54.58,76229.25,0.0,-0.03515,2e-05,5.16927]
[1776517219233,54.58,76232.7,0.0,-0.03508,2e-05,5.16073]
[1776517224286,54.58,76235.38,0.0,-0.03502,2e-05,5.15416]
[1776517226292,54.58,76203.42,0.0,-0.0357,2e-05,5.23448]
[1776517228286,54.58,76196.26,0.0,-0.03586,2e-05,5.25259]
[1776517229460,54.58,76200.28,0.0,-0.03577,2e-05,5.24218]
[1776517229561,54.58,76199.72,0.0,-0.03578,2e-05,5.24348]
[1776517235361,54.57,76193.9,0.0,-0.03588,2e-05,5.25476]
[1776517240401,54.57,76183.15,0.0,-0.03611,2e-05,5.28124]
[1776517245433,54.57,76193.35,0.0,-0.03588,2e-05,5.2546]
[1776517248733,54.57,76191.03,0.0,-0.03593,2e-05,5.2601]
[1776517249460,54.57,76190.79,0.0,-0.03593,2e-05,5.26044]
[1776517254495,54.56,76191.85,0.0,-0.03591,2e-05,5.25726]
[1776517259530,54.56,76187.08,0.0,-0.036,2e-05,5.26857]
[1776517264565,54.56,76182.95,0.0,-0.03609,2e-05,5.27831]
[1776517270606,54.56,76180.84,0.0,-0.03613,2e-05,5.28276]
[1776517275648,54.55,76178.16,0.0,-0.03618,2e-05,5.2888]
[1776517280678,54.55,76177.3,0.0,-0.03619,2e-05,5.29023]
[1776517285715,54.55,76178.61,0.0,-0.03616,2e-05,5.2862]
[1776517290749,54.55,76181.81,0.0,-0.03608,2e-05,5.27745]
[1776517295782,54.54,76180.83,0.0,-0.03608,2e-05,5.27663]
[1776517300818,54.54,76179.95,0.0,-0.03609,2e-05,5.2783]
[1776517314320,54.54,76179.53,0.0,-0.03609,2e-05,5.27793]
[1776517320965,54.54,76177.43,0.0,-0.03613,2e-05,5.28253]
[1776517326000,54.53,76174.03,0.0,-0.0362,2e-05,5.29063]
[1776517331036,54.53,76172.42,0.0,-0.03623,2e-05,5.29417]
[1776517334310,54.53,76172.22,0.0,-0.03624,2e-05,5.29456]
[1776517334339,54.53,76173.49,0.0,-0.03621,2e-05,5.29109]
[1776517340099,54.53,76174.55,0.0,-0.03618,2e-05,5.2877]
[1776517342335,54.53,76178.08,0.0,-0.0361,2e-05,5.27862]
[1776517343490,54.53,76180.19,0.0,-0.03605,2e-05,5.27316]
[1776517343587,54.53,76180.19,0.0,-0.03605,2e-05,5.27296]
[1776517349162,54.53,76180.75,0.0,-0.03603,2e-05,5.2711]
[1776517354600,54.52,76177.72,0.0,-0.03608,2e-05,5.27559]
[1776517362254,54.52,76176.82,0.0,-0.03609,2e-05,5.27729]
[1776517367291,54.52,76176.12,0.0,-0.03611,2e-05,5.27864]
[1776517372328,54.52,76179.59,0.0,-0.03603,2e-05,5.26942]
[1776517375028,54.52,76188.11,0.0,-0.03584,2e-05,5.24759]
[1776517375353,54.52,76188.11,0.0,-0.03584,2e-05,5.24759]
[1776517377846,54.52,76199.58,0.0,-0.03559,2e-05,5.21858]
[1776517378374,54.52,76201.25,0.0,-0.03556,2e-05,5.21439]
[1776517380183,54.52,76200.65,0.0,-0.03557,2e-05,5.21591]
[1776517380387,54.52,76200.36,0.0,-0.03557,2e-05,5.21664]
[1776517385422,54.52,76204.04,0.0,-0.0355,2e-05,5.20739]
[1776517390458,54.52,76204.14,0.0,-0.03549,2e-05,5.20718]
[1776517395492,54.52,76206.04,0.0,-0.03545,2e-05,5.2024]
[1776517400526,54.52,76211.79,0.0,-0.03533,2e-05,5.18799]
[1776517405566,54.52,76211.84,0.0,-0.03533,2e-05,5.18795]
[1776517410597,54.52,76212.7,0.0,-0.03531,2e-05,5.18588]
[1776517415633,54.52,76220.44,0.0,-0.03513,2e-05,5.16394]
[1776517420668,54.52,76222.99,0.0,-0.03508,2e-05,5.15786]
[1776517423689,54.52,76208.44,0.0,-0.03539,2e-05,5.19446]
[1776517428726,54.52,76206.95,0.0,-0.03542,2e-05,5.19821]
[1776517433760,54.52,76205.5,0.0,-0.03545,2e-05,5.20189]
[1776517435953,54.52,76205.89,0.0,-0.03545,2e-05,5.20094]
[1776517437024,54.52,76206.11,0.0,-0.03544,2e-05,5.2004]
[1776517438798,54.52,76206.11,0.0,-0.03544,2e-05,5.20044]
[1776517443830,54.52,76192.77,0.0,-0.03573,2e-05,5.2341]
[1776517448864,54.52,76190.34,0.0,-0.03578,2e-05,5.24005]
[1776517453903,54.52,76186.31,0.0,-0.03587,2e-05,5.25001]
[1776517458937,54.52,76182.82,0.0,-0.03594,2e-05,5.25847]
[1776517463972,54.52,76183.72,0.0,-0.03592,2e-05,5.2558]
[1776517469007,54.52,76173.06,0.0,-0.03614,2e-05,5.28243]
[1776517474042,54.51,76172.59,0.0,-0.03613,2e-05,5.28029]
[1776517479079,54.51,76162.58,0.0,-0.03635,2e-05,5.30508]
[1776517484112,54.51,76156.79,0.0,-0.03646,2e-05,5.31897]
[1776517489148,54.51,76166.35,0.0,-0.03625,2e-05,5.29376]
[1776517494185,54.5,76163.76,0.0,-0.0363,2e-05,5.29959]
[1776517499218,54.5,76163.5,0.0,-0.0363,2e-05,5.29947]
[1776517504253,54.5,76165.06,0.0,-0.03626,2e-05,5.29475]
[1776517509287,54.5,76164.27,0.0,-0.03627,2e-05,5.29604]
[1776517515753,54.49,76162.86,0.0,-0.03629,2e-05,5.29857]
[1776517521372,54.49,76162.88,0.0,-0.03627,2e-05,5.29619]
[1776517526407,54.48,76161.68,0.0,-0.03627,2e-05,5.29655]
[1776517531473,54.47,76158.54,0.0,-0.03633,2e-05,5.30239]
[1776517531488,54.47,76158.54,0.0,-0.03633,2e-05,5.30239]
[1776517531503,54.47,76162.22,0.0,-0.03622,2e-05,5.28973]
[1776517537487,54.46,76162.45,0.0,-0.03619,2e-05,5.28601]
[1776517538591,54.46,76162.45,0.0,-0.03619,2e-05,5.28601]
[1776517539740,54.46,76162.8,0.0,-0.03618,2e-05,5.2846]
[1776517539773,54.45,76163.39,0.0,-0.03616,2e-05,5.28207]
[1776517545964,54.44,76165.25,0.0,-0.03609,2e-05,5.27433]
[1776517551586,54.43,76162.38,0.0,-0.03613,2e-05,5.2792]
[1776517556621,54.43,76161.63,0.0,-0.03613,2e-05,5.27866]
[1776517561660,54.42,76164.26,0.0,-0.03605,2e-05,5.26955]
[1776517563118,54.42,76164.21,0.0,-0.03605,2e-05,5.2692]
[1776517563672,54.42,76167.77,0.0,-0.03597,2e-05,5.25967]
[1776517564676,54.41,76181.89,0.0,-0.03566,2e-05,5.22338]
[1776517565964,54.41,76181.89,0.0,-0.03566,2e-05,5.22338]
[1776517566017,54.41,76184.26,0.0,-0.0356,2e-05,5.21661]
[1776517573739,54.4,76186.31,0.0,-0.03553,2e-05,5.20871]
[1776517576219,54.4,76186.72,0.0,-0.03552,2e-05,5.2069]
[1776517577262,54.4,76187.07,0.0,-0.03551,2e-05,5.20562]
[1776517577768,54.4,76186.22,0.0,-0.03552,2e-05,5.20738]
[1776517586249,54.39,76186.25,0.0,-0.03549,2e-05,5.20415]
[1776517592873,54.38,76187.82,0.0,-0.03542,2e-05,5.19437]
[1776517598916,54.37,76186.45,0.0,-0.03543,2e-05,5.19548]
[1776517603964,54.36,76187.67,0.0,-0.03539,2e-05,5.19046]
[1776517608999,54.36,76188.09,0.0,-0.03536,2e-05,5.18748]
[1776517614040,54.35,76189.19,0.0,-0.03532,2e-05,5.18281]
[1776517619075,54.34,76188.1,0.0,-0.03533,2e-05,5.18369]
[1776517625118,54.34,76186.5,0.0,-0.03534,2e-05,5.18544]
[1776517630153,54.33,76189.55,0.0,-0.03526,2e-05,5.17591]
[1776517636601,54.32,76189.44,0.0,-0.03525,2e-05,5.174]
[1776517643245,54.31,76190.11,0.0,-0.03521,2e-05,5.16979]
[1776517644481,54.31,76190.11,0.0,-0.03521,2e-05,5.16979]
[1776517645516,54.31,76192.91,0.0,-0.03515,2e-05,5.16239]
[1776517645518,54.31,76192.91,0.0,-0.03515,2e-05,5.16205]
[1776517651300,54.31,76201.47,0.0,-0.03493,2e-05,5.136]
[1776517656741,54.3,76199.48,0.0,-0.03496,2e-05,5.13954]
[1776517662378,54.3,76200.19,0.0,-0.03493,2e-05,5.13604]
[1776517668421,54.29,76198.38,0.0,-0.03496,2e-05,5.13887]
[1776517670433,54.29,76182.48,0.0,-0.03529,2e-05,5.1782]
[1776517675469,54.28,76177.96,0.0,-0.03537,2e-05,5.18787]
[1776517683525,54.27,76174.66,0.0,-0.03542,2e-05,5.19323]
[1776517685036,54.27,76174.66,0.0,-0.03542,2e-05,5.19323]
[1776517685077,54.27,76190.42,0.0,-0.03508,2e-05,5.15284]
[1776517688561,54.27,76200.58,0.0,-0.03485,2e-05,5.12654]
[1776517692590,54.26,76200.58,0.0,-0.03484,2e-05,5.12551]
[1776517694468,54.26,76200.31,0.0,-0.03485,2e-05,5.12593]
[1776517694605,54.26,76199.98,0.0,-0.03485,2e-05,5.1265]
[1776517699481,54.26,76199.65,0.0,-0.03485,2e-05,5.12657]
[1776517699847,54.26,76199.65,0.0,-0.03485,2e-05,5.12657]
[1776517700480,54.26,76199.45,0.0,-0.03485,2e-05,5.12656]
[1776517700742,54.26,76199.45,0.0,-0.03485,2e-05,5.12656]
[1776517700843,54.26,76199.16,0.0,-0.03486,2e-05,5.12729]
[1776517705762,54.25,76197.98,0.0,-0.03487,2e-05,5.12898]
[1776517705784,54.25,76203.7,0.0,-0.03475,2e-05,5.11441]
[1776517710744,54.25,76204.78,0.0,-0.03472,2e-05,5.11103]
[1776517712002,54.25,76205.01,0.0,-0.03471,2e-05,5.11002]
[1776517712061,54.25,76204.22,0.0,-0.03471,2e-05,5.10889]
[1776517715008,54.25,76204.22,0.0,-0.03471,2e-05,5.10889]
[1776517715054,54.25,76205.1,0.0,-0.03469,2e-05,5.10606]
[1776517715847,54.25,76205.1,0.0,-0.03469,2e-05,5.10606]
[1776517717039,54.25,76204.83,0.0,-0.03469,2e-05,5.10654]
[1776517717140,54.25,76199.06,0.0,-0.03481,2e-05,5.12079]
[1776517717924,54.25,76199.06,0.0,-0.03481,2e-05,5.12079]
[1776517717977,54.24,76192.9,0.0,-0.03494,2e-05,5.13602]
[1776517723806,54.24,76192.06,0.0,-0.03495,2e-05,5.13715]
[1776517728840,54.24,76191.7,0.0,-0.03495,2e-05,5.13663]
[1776517733876,54.23,76191.29,0.0,-0.03495,2e-05,5.13673]
[1776517739918,54.23,76191.0,0.0,-0.03494,2e-05,5.13588]
[1776517743280,54.23,76188.05,0.0,-0.035,2e-05,5.14262]
[1776517744527,54.23,76186.33,0.0,-0.03503,2e-05,5.14672]
[1776517744954,54.22,76186.45,0.0,-0.03503,2e-05,5.14593]
[1776517749363,54.22,76186.2,0.0,-0.03503,2e-05,5.14582]
[1776517749989,54.22,76186.63,0.0,-0.03502,2e-05,5.1445]
[1776517752567,54.22,76190.0,0.0,-0.03494,2e-05,5.13533]
[1776517753830,54.22,76189.99,0.0,-0.03494,2e-05,5.13536]
[1776517754016,54.22,76189.99,0.0,-0.03493,2e-05,5.13491]
[1776517759051,54.21,76186.11,0.0,-0.03501,2e-05,5.14349]
[1776517764088,54.21,76186.31,0.0,-0.03499,2e-05,5.1418]
[1776517770128,54.2,76187.65,0.0,-0.03495,2e-05,5.13706]
[1776517776171,54.2,76184.81,0.0,-0.03499,2e-05,5.14013]
[1776517781206,54.2,76170.67,0.0,-0.03528,2e-05,5.17469]
[1776517787247,54.19,76172.32,0.0,-0.03523,2e-05,5.16849]
[1776517792283,54.18,76180.07,0.0,-0.03505,2e-05,5.14757]
[1776517797726,54.18,76178.21,0.0,-0.03508,2e-05,5.15126]
[1776517803359,54.18,76176.08,0.0,-0.03511,2e-05,5.15517]
[1776517808394,54.17,76177.97,0.0,-0.03506,2e-05,5.14904]
[1776517812539,54.17,76179.82,0.0,-0.03502,2e-05,5.14373]
[1776517812641,54.17,76179.64,0.0,-0.03502,2e-05,5.14397]
[1776517817867,54.17,76176.07,0.0,-0.03509,2e-05,5.15187]
[1776517824507,54.16,76173.7,0.0,-0.03513,2e-05,5.15634]
[1776517829542,54.16,76170.94,0.0,-0.03518,2e-05,5.16224]
[1776517834577,54.15,76169.89,0.0,-0.03517,2e-05,5.16115]
[1776517839612,54.15,76169.39,0.0,-0.03518,2e-05,5.16141]
[1776517846661,54.15,76168.08,0.0,-0.03519,2e-05,5.16334]
[1776517851697,54.14,76166.59,0.0,-0.03522,2e-05,5.16614]
[1776517853223,54.14,76166.59,0.0,-0.03522,2e-05,5.16614]
[1776517854381,54.14,76166.54,0.0,-0.03521,2e-05,5.16587]
[1776517854717,54.14,76166.54,0.0,-0.03521,2e-05,5.16568]
[1776517860759,54.14,76168.22,0.0,-0.03517,2e-05,5.16024]
[1776517868219,54.13,76171.34,0.0,-0.03509,2e-05,5.15077]
[1776517878290,54.13,76175.3,0.0,-0.03498,2e-05,5.13879]
[1776517883925,54.12,76177.23,0.0,-0.03494,2e-05,5.13292]
[1776517889967,54.12,76177.61,0.0,-0.03492,2e-05,5.13071]
[1776517897023,54.11,76178.8,0.0,-0.03486,2e-05,5.12359]
[1776517902060,54.11,76176.66,0.0,-0.0349,2e-05,5.12792]
[1776517909109,54.11,76175.95,0.0,-0.0349,2e-05,5.12835]
[1776517914144,54.1,76177.45,0.0,-0.03486,2e-05,5.12296]
[1776517915297,54.1,76177.45,0.0,-0.03486,2e-05,5.12296]
[1776517915390,54.1,76178.28,0.0,-0.03484,2e-05,5.12063]
[1776517918324,54.1,76179.47,0.0,-0.03481,2e-05,5.11718]
[1776517919541,54.1,76180.42,0.0,-0.03478,2e-05,5.11433]
[1776517920191,54.1,76180.67,0.0,-0.03478,2e-05,5.11347]
[1776517925221,54.09,76181.23,0.0,-0.03476,2e-05,5.11092]
[1776517931265,54.09,76182.92,0.0,-0.03471,2e-05,5.10533]
[1776517938313,54.08,76182.65,0.0,-0.0347,2e-05,5.10469]
[1776517944355,54.08,76182.61,0.0,-0.03469,2e-05,5.10331]
[1776517944871,54.08,76182.61,0.0,-0.03469,2e-05,5.10331]
[1776517945363,54.08,76181.33,0.0,-0.03472,2e-05,5.10631]
[1776517950397,54.07,76178.77,0.0,-0.03476,2e-05,5.11169]
[1776517955432,54.07,76180.07,0.0,-0.03471,2e-05,5.10482]
[1776517956028,54.07,76180.07,0.0,-0.03471,2e-05,5.10482]
[1776517956440,54.07,76179.35,0.0,-0.03473,2e-05,5.10644]
[1776517968933,54.06,76177.38,0.0,-0.03475,2e-05,5.10937]
[1776517974571,54.06,76181.35,0.0,-0.03466,2e-05,5.09816]
[1776517977456,54.06,76181.35,0.0,-0.03466,2e-05,5.09816]
[1776517977491,54.06,76181.66,0.0,-0.03464,2e-05,5.09685]
[1776517982622,54.05,76196.39,0.0,-0.03432,2e-05,5.05919]
[1776517987656,54.05,76202.0,0.0,-0.0342,2e-05,5.04472]
[1776517993699,54.05,76199.76,0.0,-0.03424,2e-05,5.04964]
[1776517999145,54.05,76198.34,0.0,-0.03427,2e-05,5.05263]
[1776518004775,54.05,76198.22,0.0,-0.03427,2e-05,5.05226]
[1776518011824,54.04,76196.55,0.0,-0.03428,2e-05,5.05297]
[1776518016859,54.04,76187.74,0.0,-0.03446,2e-05,5.07435]
[1776518018141,54.04,76187.74,0.0,-0.03446,2e-05,5.07435]
[1776518019273,54.04,76186.9,0.0,-0.03448,2e-05,5.07645]
[1776518019289,54.04,76186.88,0.0,-0.03447,2e-05,5.07604]
[1776518024916,54.04,76176.8,0.0,-0.03468,2e-05,5.1004]
[1776518029955,54.03,76171.26,0.0,-0.03479,2e-05,5.11334]
[1776518034993,54.03,76168.31,0.0,-0.03485,2e-05,5.11972]
[1776518041035,54.03,76167.48,0.0,-0.03485,2e-05,5.12055]
[1776518046070,54.02,76166.35,0.0,-0.03487,2e-05,5.12236]
[1776518047728,54.02,76166.35,0.0,-0.03487,2e-05,5.12236]
[1776518048084,54.02,76165.68,0.0,-0.03488,2e-05,5.12384]
[1776518053126,54.02,76173.71,0.0,-0.0347,2e-05,5.10261]
[1776518058154,54.02,76171.72,0.0,-0.03474,2e-05,5.10676]
[1776518063189,54.01,76169.68,0.0,-0.03477,2e-05,5.11105]
[1776518070238,54.01,76170.05,0.0,-0.03476,2e-05,5.10899]
[1776518075275,54.01,76168.34,0.0,-0.03477,2e-05,5.10968]
[1776518081317,54.0,76166.42,0.0,-0.0348,2e-05,5.11357]
[1776518087361,54.0,76165.86,0.0,-0.03481,2e-05,5.11405]
[1776518092394,54.0,76166.42,0.0,-0.03479,2e-05,5.11175]
[1776518097429,54.0,76165.53,0.0,-0.0348,2e-05,5.11328]
[1776518102465,53.99,76168.6,0.0,-0.03473,2e-05,5.10486]
[1776518109926,53.99,76169.42,0.0,-0.0347,2e-05,5.10207]
[1776518115555,53.99,76163.19,0.0,-0.03483,2e-05,5.11682]
[1776518120591,53.99,76157.53,0.0,-0.03496,2e-05,5.13217]
[1776518122941,53.99,76159.96,0.0,-0.03491,2e-05,5.12648]
[1776518124165,53.99,76159.08,0.0,-0.03493,2e-05,5.12892]
[1776518124619,53.99,76158.98,0.0,-0.03494,2e-05,5.1294]
[1776518129653,54.0,76149.41,0.0,-0.03515,2e-05,5.15443]
[1776518132058,54.0,76149.23,0.0,-0.03516,2e-05,5.15524]
[1776518133195,54.0,76149.08,0.0,-0.03514,2e-05,5.15309]
[1776518133296,54.0,76149.25,0.0,-0.03514,2e-05,5.15266]
[1776518136206,54.0,76149.44,0.0,-0.03514,2e-05,5.15272]
[1776518136255,54.0,76149.5,0.0,-0.03514,2e-05,5.15235]
[1776518142745,54.0,76150.11,0.0,-0.03511,2e-05,5.14955]
[1776518148788,53.99,76148.67,0.0,-0.03514,2e-05,5.15194]
[1776518153825,53.99,76148.65,0.0,-0.03513,2e-05,5.1507]
[1776518158859,53.98,76147.23,0.0,-0.03515,2e-05,5.15342]
[1776518163894,53.98,76143.93,0.0,-0.03521,2e-05,5.1604]
[1776518170364,53.98,76150.1,0.0,-0.03506,2e-05,5.14344]
[1776518175981,53.97,76150.62,0.0,-0.03504,2e-05,5.14084]
[1776518176907,53.97,76150.62,0.0,-0.03504,2e-05,5.14084]
[1776518177008,53.97,76151.32,0.0,-0.03503,2e-05,5.13887]
[1776518178821,53.97,76151.39,0.0,-0.03502,2e-05,5.13848]
[1776518180008,53.97,76151.39,0.0,-0.03502,2e-05,5.13827]
[1776518180097,53.97,76150.93,0.0,-0.03503,2e-05,5.13922]
[1776518181940,53.97,76150.93,0.0,-0.03503,2e-05,5.13901]
[1776518182027,53.97,76151.36,0.0,-0.03502,2e-05,5.13771]
[1776518187062,53.96,76143.48,0.0,-0.03518,2e-05,5.15646]
[1776518192095,53.96,76135.29,0.0,-0.03533,2e-05,5.17322]
[1776518197133,53.94,76132.79,0.0,-0.03533,2e-05,5.17308]
[1776518202165,53.92,76124.64,0.0,-0.03545,2e-05,5.18723]
[1776518203213,53.92,76124.64,0.0,-0.03545,2e-05,5.18723]
[1776518204409,53.92,76121.94,0.0,-0.0355,2e-05,5.19381]
[1776518204468,53.91,76121.61,0.0,-0.03551,2e-05,5.19435]
[1776518210645,53.91,76122.17,0.0,-0.03548,2e-05,5.19105]
[1776518216264,53.9,76117.35,0.0,-0.03557,2e-05,5.20152]
[1776518218279,53.89,76102.6,0.0,-0.03586,2e-05,5.23542]
[1776518223314,53.91,76103.39,0.0,-0.0359,2e-05,5.24007]
[1776518229357,53.92,76103.42,0.0,-0.03592,2e-05,5.24175]
[1776518234676,53.92,76100.2,0.0,-0.03599,2e-05,5.25035]
[1776518235805,53.92,76097.16,0.0,-0.03606,2e-05,5.25848]
[1776518236485,53.92,76097.16,0.0,-0.03606,2e-05,5.25848]
[1776518236751,53.92,76097.16,0.0,-0.03606,2e-05,5.25848]
[1776518237901,53.92,76093.35,0.0,-0.03615,2e-05,5.26937]
[1776518238469,53.92,76093.35,0.0,-0.03615,2e-05,5.26937]
[1776518241047,53.92,76082.19,0.0,-0.0364,2e-05,5.29838]
[1776518242228,53.92,76078.87,0.0,-0.03648,2e-05,5.30736]
[1776518242449,53.92,76077.75,0.0,-0.03651,2e-05,5.31029]
[1776518247484,53.94,76077.77,0.0,-0.03654,2e-05,5.31456]
[1776518252518,53.95,76084.89,0.0,-0.03638,2e-05,5.29541]
[1776518257554,53.97,76077.79,0.0,-0.03661,2e-05,5.32241]
[1776518264215,53.99,76082.34,0.0,-0.03655,2e-05,5.31516]
[1776518265453,53.99,76081.94,0.0,-0.03656,2e-05,5.31645]
[1776518265610,53.99,76082.67,0.0,-0.03654,2e-05,5.31452]
[1776518270364,53.99,76084.13,0.0,-0.03651,2e-05,5.31055]
[1776518270645,53.99,76090.29,0.0,-0.03637,2e-05,5.29458]
[1776518274676,53.99,76105.56,0.0,-0.03603,2e-05,5.25523]
[1776518279709,53.98,76115.68,0.0,-0.0358,2e-05,5.22818]
[1776518284745,53.98,76101.4,0.0,-0.0361,2e-05,5.2625]
[1776518289779,53.92,76099.92,0.0,-0.03598,2e-05,5.24846]
[1776518294816,53.87,76106.77,0.0,-0.0357,2e-05,5.215]
[1776518299849,53.86,76118.04,0.0,-0.03544,2e-05,5.18457]
[1776518304884,53.86,76120.21,0.0,-0.03537,2e-05,5.17748]
[1776518309919,53.85,76124.02,0.0,-0.03528,2e-05,5.16629]
[1776518314954,53.85,76115.58,0.0,-0.03543,2e-05,5.1836]
[1776518321422,53.84,76115.96,0.0,-0.03541,2e-05,5.18068]
[1776518328048,53.83,76119.2,0.0,-0.03532,2e-05,5.17022]
[1776518329247,53.83,76119.2,0.0,-0.03532,2e-05,5.17022]
[1776518330280,53.83,76119.45,0.0,-0.03531,2e-05,5.16927]
[1776518330351,53.83,76119.63,0.0,-0.03531,2e-05,5.1685]
[1776518336102,53.82,76122.78,0.0,-0.03522,2e-05,5.15865]
[1776518341564,53.82,76126.28,0.0,-0.03513,2e-05,5.14829]
[1776518347191,53.82,76127.07,0.0,-0.0351,2e-05,5.14484]
[1776518349780,53.81,76132.63,0.0,-0.03498,2e-05,5.13019]
[1776518349880,53.81,76139.29,0.0,-0.03483,2e-05,5.11286]
[1776518355238,53.81,76137.6,0.0,-0.03486,2e-05,5.11599]
[1776518360285,53.8,76125.48,0.0,-0.03511,2e-05,5.14532]
[1776518363294,53.8,76141.19,0.0,-0.03476,2e-05,5.10482]
[1776518368329,53.8,76134.0,0.0,-0.03491,2e-05,5.12184]
[1776518373372,53.79,76134.9,0.0,-0.03486,2e-05,5.11563]
[1776518379413,53.79,76134.73,0.0,-0.03485,2e-05,5.1146]
[1776518384449,53.78,76134.9,0.0,-0.03484,2e-05,5.11298]
[1776518389483,53.78,76139.89,0.0,-0.03472,2e-05,5.09925]
[1776518394518,53.78,76140.95,0.0,-0.03469,2e-05,5.09548]
[1776518399561,53.77,76141.84,0.0,-0.03466,2e-05,5.09218]
[1776518406603,53.77,76151.9,0.0,-0.03444,2e-05,5.06565]
[1776518411639,53.76,76156.95,0.0,-0.03429,2e-05,5.0485]
[1776518416676,53.74,76151.0,0.0,-0.03437,2e-05,5.05727]
[1776518421713,53.73,76148.53,0.0,-0.03442,2e-05,5.0628]
[1776518426742,53.73,76147.6,0.0,-0.03443,2e-05,5.06445]
[1776518432203,53.73,76146.63,0.0,-0.03443,2e-05,5.06336]
[1776518437823,53.73,76151.05,0.0,-0.03433,2e-05,5.05158]
[1776518442854,53.72,76154.63,0.0,-0.03425,2e-05,5.04205]
[1776518447889,53.72,76155.52,0.0,-0.03422,2e-05,5.03933]
[1776518452932,53.72,76158.68,0.0,-0.03415,2e-05,5.03086]
[1776518458968,53.72,76158.05,0.0,-0.03416,2e-05,5.03194]
[1776518462430,53.72,76157.34,0.0,-0.03418,2e-05,5.03356]
[1776518463005,53.72,76162.8,0.0,-0.03406,2e-05,5.01982]
[1776518464005,53.72,76176.81,0.0,-0.03376,2e-05,4.98482]
[1776518465498,53.72,76178.62,0.0,-0.03373,2e-05,4.98032]
[1776518466018,53.72,76181.85,0.0,-0.03366,2e-05,4.9723]
[1776518471059,53.72,76193.84,0.0,-0.03341,2e-05,4.94287]
[1776518477098,53.72,76194.29,0.0,-0.0334,2e-05,4.94228]
[1776518482557,53.72,76195.15,0.0,-0.03339,2e-05,4.94054]
[1776518488176,53.72,76195.15,0.0,-0.03339,2e-05,4.94102]
[1776518493158,53.72,76200.95,0.0,-0.03326,2e-05,4.92439]
[1776518494353,53.72,76205.61,0.0,-0.03316,2e-05,4.91301]
[1776518494454,53.73,76206.39,0.0,-0.03315,2e-05,4.91122]
[1776518500262,53.73,76208.73,0.0,-0.03311,2e-05,4.90623]
[1776518505297,53.73,76210.74,0.0,-0.03307,2e-05,4.902]
[1776518510332,53.73,76221.83,0.0,-0.03285,2e-05,4.87568]
[1776518516374,53.74,76229.71,0.0,-0.0327,2e-05,4.85781]
[1776518522840,53.74,76230.4,0.0,-0.0327,2e-05,4.85754]
[1776518528415,53.75,76230.4,0.0,-0.03271,2e-05,4.85871]
[1776518528986,53.75,76230.4,0.0,-0.03271,2e-05,4.85871]
[1776518529050,53.75,76207.29,0.0,-0.03318,2e-05,4.91557]
[1776518531397,53.75,76199.13,0.0,-0.03336,2e-05,4.93593]
[1776518531498,53.75,76199.7,0.0,-0.03334,2e-05,4.93462]
[1776518536516,53.75,76201.15,0.0,-0.03332,2e-05,4.93161]
[1776518541550,53.75,76204.81,0.0,-0.03325,2e-05,4.92324]
[1776518546587,53.75,76209.5,0.0,-0.03316,2e-05,4.91244]
[1776518551620,53.76,76204.94,0.0,-0.03324,2e-05,4.92177]
[1776518554208,53.76,76199.61,0.0,-0.03335,2e-05,4.93518]
[1776518554642,53.76,76199.32,0.0,-0.03336,2e-05,4.93601]
[1776518556199,53.76,76198.68,0.0,-0.03338,2e-05,4.93771]
[1776518557269,53.76,76198.39,0.0,-0.03338,2e-05,4.93854]
[1776518557663,53.76,76195.06,0.0,-0.03345,2e-05,4.94689]
[1776518563126,53.76,76189.48,0.0,-0.03357,2e-05,4.96118]
[1776518568740,53.76,76190.35,0.0,-0.03356,2e-05,4.95955]
[1776518573781,53.76,76189.62,0.0,-0.03358,2e-05,4.96184]
[1776518575458,53.76,76189.31,0.0,-0.03359,2e-05,4.96271]
[1776518575788,53.77,76192.04,0.0,-0.03353,2e-05,4.95605]
[1776518580824,53.77,76193.92,0.0,-0.03349,2e-05,4.95196]
[1776518585872,53.77,76194.14,0.0,-0.03349,2e-05,4.952]
[1776518587880,53.77,76180.73,0.0,-0.03378,2e-05,4.98548]
[1776518592914,53.77,76183.01,0.0,-0.03373,2e-05,4.98012]
[1776518598956,53.77,76180.16,0.0,-0.03379,2e-05,4.98756]
[1776518603990,53.77,76188.22,0.0,-0.03363,2e-05,4.96788]
[1776518609025,53.77,76188.99,0.0,-0.03362,2e-05,4.96644]
[1776518612950,53.78,76189.33,0.0,-0.03359,2e-05,4.96314]
[1776518613990,53.78,76189.4,0.0,-0.03359,2e-05,4.96316]
[1776518614016,53.78,76189.6,0.0,-0.03359,2e-05,4.96276]
[1776518619095,53.78,76191.02,0.0,-0.03357,2e-05,4.95974]
[1776518624129,53.78,76190.57,0.0,-0.03358,2e-05,4.96138]
[1776518631179,53.78,76188.53,0.0,-0.03363,2e-05,4.96713]
[1776518637222,53.78,76187.65,0.0,-0.03365,2e-05,4.97]
[1776518642255,53.79,76186.38,0.0,-0.03368,2e-05,4.97363]
[1776518647291,53.79,76187.33,0.0,-0.03367,2e-05,4.97175]
[1776518652722,53.79,76187.34,0.0,-0.03367,2e-05,4.97211]
[1776518652805,53.79,76187.34,0.0,-0.03367,2e-05,4.97211]
[1776518652811,53.79,76185.75,0.0,-0.0337,2e-05,4.97615]
[1776518654140,53.79,76185.75,0.0,-0.0337,2e-05,4.97615]
[1776518654174,53.79,76184.37,0.0,-0.03373,2e-05,4.97966]
[1776518654834,53.79,76171.32,0.0,-0.03401,2e-05,5.01222]
[1776518655736,53.79,76171.32,0.0,-0.03401,2e-05,5.01222]
[1776518655793,53.79,76159.77,0.0,-0.03425,2e-05,5.04111]
[1776518657691,53.79,76159.77,0.0,-0.03425,2e-05,5.04109]
[1776518657792,53.79,76159.08,0.0,-0.03427,2e-05,5.04278]
[1776518663829,53.79,76155.21,0.0,-0.03435,2e-05,5.05222]
[1776518669445,53.79,76157.02,0.0,-0.03431,2e-05,5.0474]
[1776518676496,53.79,76157.43,0.0,-0.03428,2e-05,5.04347]
[1776518683969,53.79,76157.29,0.0,-0.03428,2e-05,5.04365]
[1776518689592,53.79,76157.53,0.0,-0.03427,2e-05,5.04293]
[1776518697425,53.79,76156.81,0.0,-0.03429,2e-05,5.04469]
[1776518697494,53.79,76156.81,0.0,-0.03429,2e-05,5.04462]
[1776518698573,53.79,76156.81,0.0,-0.03429,2e-05,5.04462]
[1776518698655,53.79,76156.81,0.0,-0.03429,2e-05,5.04461]
[1776518704111,53.79,76153.43,0.0,-0.03436,2e-05,5.05297]
[1776518709732,53.78,76151.9,0.0,-0.03439,2e-05,5.05663]
[1776518714767,53.78,76151.78,0.0,-0.03439,2e-05,5.05678]
[1776518719812,53.78,76152.13,0.0,-0.03438,2e-05,5.05575]
[1776518722008,53.78,76153.53,0.0,-0.03435,2e-05,5.05221]
[1776518722044,53.78,76153.51,0.0,-0.03435,2e-05,5.05224]
[1776518730880,53.78,76153.69,0.0,-0.03435,2e-05,5.05161]
[1776518733023,53.78,76154.74,0.0,-0.03431,2e-05,5.04629]
[1776518733052,53.78,76157.63,0.0,-0.03425,2e-05,5.03903]
[1776518734177,53.78,76157.63,0.0,-0.03425,2e-05,5.03903]
[1776518734320,53.78,76159.01,0.0,-0.03422,2e-05,5.03557]
[1776518736395,53.78,76159.37,0.0,-0.03421,2e-05,5.03467]
[1776518737140,53.78,76159.37,0.0,-0.03421,2e-05,5.03467]
[1776518737194,53.78,76170.1,0.0,-0.03398,2e-05,5.00787]
[1776518738403,53.78,76170.1,0.0,-0.03398,2e-05,5.00787]
[1776518738935,53.78,76172.36,0.0,-0.03394,2e-05,5.00227]
[1776518743971,53.78,76177.12,0.0,-0.03384,2e-05,4.99069]
[1776518749007,53.78,76178.17,0.0,-0.03382,2e-05,4.98838]
[1776518754041,53.79,76175.84,0.0,-0.03387,2e-05,4.99438]
[1776518761543,53.79,76177.51,0.0,-0.03383,2e-05,4.99033]
[1776518761632,53.79,76177.51,0.0,-0.03383,2e-05,4.99033]
[1776518761710,53.79,76179.06,0.0,-0.0338,2e-05,4.98659]
[1776518767138,53.79,76173.42,0.0,-0.03392,2e-05,5.00076]
[1776518772173,53.79,76172.31,0.0,-0.03395,2e-05,5.00351]
[1776518775879,53.79,76170.39,0.0,-0.03399,2e-05,5.00829]
[1776518775972,53.79,76169.54,0.0,-0.034,2e-05,5.01041]
[1776518777069,53.79,76169.54,0.0,-0.034,2e-05,5.01041]
[1776518777157,53.79,76169.54,0.0,-0.034,2e-05,5.0104]
[1776518784257,53.79,76167.2,0.0,-0.03405,2e-05,5.0162]
[1776518789292,53.79,76165.32,0.0,-0.03409,2e-05,5.02085]
[1776518794327,53.79,76165.47,0.0,-0.03407,2e-05,5.0178]
[1776518799365,53.79,76167.7,0.0,-0.03403,2e-05,5.01228]
[1776518804397,53.79,76171.6,0.0,-0.03394,2e-05,5.00263]
[1776518809433,53.79,76166.37,0.0,-0.03406,2e-05,5.0157]
[1776518814881,53.79,76163.2,0.0,-0.03412,2e-05,5.02361]
[1776518820511,53.79,76160.79,0.0,-0.03417,2e-05,5.0296]
[1776518825762,53.79,76151.6,0.0,-0.03437,2e-05,5.05245]
[1776518825875,53.79,76151.6,0.0,-0.03437,2e-05,5.05245]
[1776518825912,53.79,76150.74,0.0,-0.03438,2e-05,5.05456]
[1776518831587,53.78,76152.19,0.0,-0.03435,2e-05,5.05059]
[1776518836622,53.78,76152.47,0.0,-0.03434,2e-05,5.04964]
[1776518845091,53.78,76153.18,0.0,-0.03432,2e-05,5.04747]
[1776518850717,53.78,76153.18,0.0,-0.03432,2e-05,5.04718]
[1776518862802,53.78,76154.07,0.0,-0.03428,2e-05,5.04173]
[1776518868848,53.78,76156.91,0.0,-0.03422,2e-05,5.03437]
[1776518873884,53.78,76156.93,0.0,-0.03422,2e-05,5.03413]
[1776518878918,53.78,76157.49,0.0,-0.0342,2e-05,5.03254]
[1776518883954,53.78,76155.66,0.0,-0.03424,2e-05,5.03692]
[1776518888934,53.78,76155.64,0.0,-0.03424,2e-05,5.0368]
[1776518888998,53.78,76149.15,0.0,-0.03438,2e-05,5.05303]
[1776518890007,53.78,76133.74,0.0,-0.03471,2e-05,5.09175]
[1776518891988,53.78,76123.68,0.0,-0.03492,2e-05,5.11706]
[1776518892090,53.77,76115.45,0.0,-0.0351,2e-05,5.13776]
[1776518897063,53.77,76103.32,0.0,-0.03536,2e-05,5.16749]
[1776518902098,53.77,76090.4,0.0,-0.03563,2e-05,5.19912]
[1776518907130,53.76,76088.25,0.0,-0.03566,2e-05,5.20305]
[1776518912166,53.76,76085.05,0.0,-0.0357,2e-05,5.207]
[1776518917201,53.75,76084.31,0.0,-0.0357,2e-05,5.20736]
[1776518919256,53.75,76084.08,0.0,-0.03571,2e-05,5.20764]
[1776518919357,53.75,76077.86,0.0,-0.03584,2e-05,5.2233]
[1776518920518,53.75,76077.86,0.0,-0.03584,2e-05,5.2233]
[1776518921229,53.75,76078.15,0.0,-0.03583,2e-05,5.22191]
[1776518923433,53.75,76078.98,0.0,-0.03581,2e-05,5.21944]
[1776518923534,53.75,76077.07,0.0,-0.03585,2e-05,5.22402]
[1776518928435,53.74,76081.95,0.0,-0.03573,2e-05,5.21014]
[1776518928535,53.74,76084.97,0.0,-0.03566,2e-05,5.20208]
[1776518929501,53.74,76084.97,0.0,-0.03566,2e-05,5.20208]
[1776518929533,53.74,76085.05,0.0,-0.03566,2e-05,5.20157]
[1776518935326,53.73,76087.53,0.0,-0.03559,2e-05,5.19347]
[1776518940361,53.73,76094.98,0.0,-0.03541,2e-05,5.173]
[1776518945801,53.72,76092.64,0.0,-0.03545,2e-05,5.17744]
[1776518951452,53.72,76092.07,0.0,-0.03545,2e-05,5.17757]
[1776518951890,53.72,76092.07,0.0,-0.03545,2e-05,5.17757]
[1776518951991,53.72,76092.93,0.0,-0.03543,2e-05,5.17511]
[1776518957495,53.71,76098.67,0.0,-0.03529,2e-05,5.15913]
[1776518959503,53.71,76099.89,0.0,-0.03526,2e-05,5.15576]
[1776518960868,53.71,76102.71,0.0,-0.0352,2e-05,5.14807]
[1776518961521,53.71,76107.41,0.0,-0.03509,2e-05,5.13586]
[1776518966558,53.71,76112.02,0.0,-0.03499,2e-05,5.12306]
[1776518974615,53.7,76113.07,0.0,-0.03493,2e-05,5.11601]
[1776518984683,53.69,76114.48,0.0,-0.03488,2e-05,5.11018]
[1776518989718,53.69,76116.19,0.0,-0.03484,2e-05,5.10484]
[1776518994753,53.69,76115.86,0.0,-0.03484,2e-05,5.10466]
[1776518999789,53.68,76104.39,0.0,-0.03507,2e-05,5.13259]
[1776519004826,53.68,76107.0,0.0,-0.03501,2e-05,5.1248]
[1776519008688,53.68,76105.85,0.0,-0.03503,2e-05,5.12726]
[1776519008859,53.68,76104.29,0.0,-0.03506,2e-05,5.13099]
[1776519009847,53.68,76104.29,0.0,-0.03506,2e-05,5.13099]
[1776519009876,53.68,76037.41,0.0,-0.03654,2e-05,5.30247]
[1776519012927,53.68,76036.23,0.0,-0.03656,2e-05,5.30554]
[1776519013155,53.68,76036.23,0.0,-0.03656,2e-05,5.30554]
[1776519013245,53.68,76041.83,0.0,-0.03644,2e-05,5.29096]
[1776519014313,53.68,76041.83,0.0,-0.03644,2e-05,5.29096]
[1776519014342,53.68,76040.51,0.0,-0.03647,2e-05,5.29444]
[1776519019936,53.68,76040.58,0.0,-0.03647,2e-05,5.29443]
[1776519024972,53.68,76042.52,0.0,-0.03642,2e-05,5.2896]
[1776519028471,53.68,76042.19,0.0,-0.03643,2e-05,5.29055]
[1776519028503,53.68,76041.78,0.0,-0.03644,2e-05,5.29171]
[1776519034036,53.68,76039.27,0.0,-0.03648,2e-05,5.2957]
[1776519035142,53.68,76039.27,0.0,-0.03648,2e-05,5.2957]
[1776519035219,53.68,76027.94,0.0,-0.03674,2e-05,5.32527]
[1776519038359,53.68,76017.52,0.0,-0.03698,2e-05,5.35251]
[1776519038460,53.68,76024.8,0.0,-0.03681,2e-05,5.33342]
[1776519044110,53.68,76024.08,0.0,-0.03683,2e-05,5.33531]
[1776519049147,53.68,76032.8,0.0,-0.03663,2e-05,5.31267]
[1776519054195,53.68,76032.91,0.0,-0.03663,2e-05,5.31265]
[1776519056066,53.68,76032.97,0.0,-0.03663,2e-05,5.31255]
[1776519056589,53.68,76032.92,0.0,-0.03663,2e-05,5.31273]
[1776519062247,53.68,76032.99,0.0,-0.03663,2e-05,5.31289]
[1776519066218,53.68,76032.18,0.0,-0.03665,2e-05,5.31517]
[1776519066659,53.68,76028.34,0.0,-0.03674,2e-05,5.32524]
[1776519072323,53.68,76030.41,0.0,-0.03669,2e-05,5.32014]
[1776519077356,53.68,76030.94,0.0,-0.03668,2e-05,5.31905]
[1776519082391,53.68,76029.12,0.0,-0.03673,2e-05,5.32409]
[1776519087425,53.69,76029.83,0.0,-0.03671,2e-05,5.32249]
[1776519092459,53.69,76029.24,0.0,-0.03671,2e-05,5.32154]
[1776519094487,53.69,76016.35,0.0,-0.03701,2e-05,5.35533]
[1776519099511,53.69,76007.56,0.0,-0.03721,2e-05,5.37834]
[1776519104546,53.69,76014.33,0.0,-0.03705,2e-05,5.36032]
[1776519109581,53.69,76014.22,0.0,-0.03705,2e-05,5.36056]
[1776519114615,53.69,76013.34,0.0,-0.03707,2e-05,5.36283]
[1776519118987,53.69,76021.0,0.0,-0.0369,2e-05,5.3432]
[1776519120072,53.69,76021.08,0.0,-0.0369,2e-05,5.34313]
[1776519120658,53.69,76019.85,0.0,-0.03693,2e-05,5.34648]
[1776519125701,53.69,76030.4,0.0,-0.0367,2e-05,5.31967]
[1776519129161,53.69,76038.8,0.0,-0.03651,2e-05,5.2984]
[1776519129719,53.69,76039.64,0.0,-0.03649,2e-05,5.29642]
[1776519134757,53.7,76049.57,0.0,-0.03628,2e-05,5.2717]
[1776519139792,53.7,76058.97,0.0,-0.03608,2e-05,5.24863]
[1776519144827,53.7,76055.08,0.0,-0.03618,2e-05,5.2602]
[1776519147453,53.7,76055.08,0.0,-0.03618,2e-05,5.2602]
[1776519147473,53.71,76056.37,0.0,-0.03616,2e-05,5.25734]
[1776519148037,53.71,76056.37,0.0,-0.03616,2e-05,5.25734]
[1776519148397,53.71,76056.37,0.0,-0.03616,2e-05,5.25734]
[1776519153894,53.71,76053.67,0.0,-0.03621,2e-05,5.26329]
[1776519158927,53.72,76063.84,0.0,-0.036,2e-05,5.2383]
[1776519164601,53.72,76064.98,0.0,-0.03598,2e-05,5.2359]
[1776519164740,53.72,76064.98,0.0,-0.03598,2e-05,5.2359]
[1776519164823,53.72,76066.31,0.0,-0.03594,2e-05,5.23197]
[1776519171013,53.71,76068.72,0.0,-0.03588,2e-05,5.22426]
[1776519177544,53.71,76071.98,0.0,-0.03579,2e-05,5.21431]
[1776519183096,53.7,76076.9,0.0,-0.03567,2e-05,5.2002]
[1776519188010,53.7,76080.67,0.0,-0.03558,2e-05,5.1896]
[1776519188088,53.7,76080.67,0.0,-0.03558,2e-05,5.1896]
[1776519188129,53.7,76080.67,0.0,-0.03558,2e-05,5.18937]
[1776519193165,53.69,76083.31,0.0,-0.03551,2e-05,5.18145]
[1776519198201,53.69,76075.33,0.0,-0.03568,2e-05,5.20075]
[1776519203235,53.69,76071.21,0.0,-0.03576,2e-05,5.21002]
[1776519208272,53.68,76071.22,0.0,-0.03575,2e-05,5.20909]
[1776519213309,53.69,76070.11,0.0,-0.03577,2e-05,5.21035]
[1776519219349,53.69,76063.26,0.0,-0.03593,2e-05,5.22935]
[1776519224384,53.69,76059.72,0.0,-0.036,2e-05,5.23806]
[1776519229419,53.69,76060.9,0.0,-0.03596,2e-05,5.23357]
[1776519234456,53.68,76061.0,0.0,-0.03595,2e-05,5.23188]
[1776519239490,53.68,76061.2,0.0,-0.03593,2e-05,5.22993]
[1776519244524,53.67,76054.09,0.0,-0.03608,2e-05,5.24682]
[1776519249022,53.67,76054.77,0.0,-0.03605,2e-05,5.2438]
[1776519250143,53.67,76055.06,0.0,-0.03605,2e-05,5.24273]
[1776519250569,53.66,76054.24,0.0,-0.03606,2e-05,5.24453]
[1776519255604,53.67,76043.53,0.0,-0.0363,2e-05,5.27259]
[1776519260180,53.67,76042.78,0.0,-0.03632,2e-05,5.27509]
[1776519261359,53.67,76040.71,0.0,-0.03637,2e-05,5.2806]
[1776519261650,53.67,76038.02,0.0,-0.03643,2e-05,5.28772]
[1776519262301,53.67,76038.02,0.0,-0.03643,2e-05,5.28772]
[1776519262657,53.67,76034.88,0.0,-0.03651,2e-05,5.29601]
[1776519265368,53.67,76037.8,0.0,-0.03644,2e-05,5.28863]
[1776519265677,53.67,76041.56,0.0,-0.03636,2e-05,5.279]
[1776519270717,53.67,76033.97,0.0,-0.03653,2e-05,5.29946]
[1776519274639,53.67,76022.34,0.0,-0.03679,2e-05,5.32769]
[1776519275847,53.68,76017.6,0.0,-0.0369,2e-05,5.34047]
[1776519275922,53.68,76016.45,0.0,-0.03693,2e-05,5.34384]
[1776519281792,53.68,76015.71,0.0,-0.03696,2e-05,5.34799]
[1776519286834,53.69,76014.85,0.0,-0.037,2e-05,5.35211]
[1776519290724,53.69,76015.17,0.0,-0.037,2e-05,5.3524]
[1776519291891,53.69,76015.53,0.0,-0.03699,2e-05,5.35184]
[1776519291911,53.7,76015.25,0.0,-0.037,2e-05,5.35296]
[1776519297906,53.7,76013.77,0.0,-0.03705,2e-05,5.35828]
[1776519302942,53.7,76008.46,0.0,-0.03717,2e-05,5.37269]
[1776519307976,53.71,76007.89,0.0,-0.0372,2e-05,5.37553]
[1776519317042,53.72,76007.16,0.0,-0.03725,2e-05,5.38136]
[1776519321348,53.72,76018.13,0.0,-0.03701,2e-05,5.35389]
[1776519321402,53.72,76018.27,0.0,-0.03701,2e-05,5.35396]
[1776519327110,53.73,76018.65,0.0,-0.03702,2e-05,5.355]
[1776519332144,53.73,76021.72,0.0,-0.03694,2e-05,5.34493]
[1776519338674,53.74,76015.13,0.0,-0.03709,2e-05,5.36297]
[1776519344229,53.74,76004.43,0.0,-0.03734,2e-05,5.39167]
[1776519349263,53.74,75995.96,0.0,-0.03754,2e-05,5.41432]
[1776519354298,53.74,75994.23,0.0,-0.03758,2e-05,5.41909]
[1776519359343,53.74,75988.79,0.0,-0.03771,2e-05,5.4335]
[1776519364370,53.74,75995.19,0.0,-0.03757,2e-05,5.41791]
[1776519369415,53.75,75998.77,0.0,-0.0375,2e-05,5.40985]
[1776519374445,53.75,75995.97,0.0,-0.03758,2e-05,5.41853]
[1776519379480,53.76,75998.9,0.0,-0.03752,2e-05,5.41203]
[1776519384516,53.76,76008.76,0.0,-0.0373,2e-05,5.38646]
[1776519390558,53.76,76008.98,0.0,-0.03729,2e-05,5.38554]
[1776519392629,53.76,76010.74,0.0,-0.03723,2e-05,5.37811]
[1776519392676,53.76,76014.48,0.0,-0.03714,2e-05,5.36825]
[1776519398031,53.76,76013.89,0.0,-0.03716,2e-05,5.36975]
[1776519398080,53.76,75988.51,0.0,-0.03774,2e-05,5.43662]
[1776519401280,53.76,75980.3,0.0,-0.03793,2e-05,5.45804]
[1776519401635,53.76,75968.84,0.0,-0.03819,2e-05,5.48835]
[1776519406671,53.75,75969.1,0.0,-0.03818,2e-05,5.48667]
[1776519411705,53.75,75963.28,0.0,-0.03831,2e-05,5.50122]
[1776519416741,53.75,75960.61,0.0,-0.03836,2e-05,5.50738]
[1776519421776,53.74,75949.44,0.0,-0.03861,2e-05,5.53619]
[1776519425807,53.74,75932.74,0.0,-0.039,2e-05,5.58011]
[1776519430841,53.73,75933.17,0.0,-0.03898,2e-05,5.57751]
[1776519435874,53.73,75945.33,0.0,-0.03868,2e-05,5.54343]
[1776519440910,53.73,75950.83,0.0,-0.03854,2e-05,5.52758]
[1776519445944,53.72,75951.32,0.0,-0.03852,2e-05,5.52532]
[1776519448954,53.72,75958.97,0.0,-0.03834,2e-05,5.50452]
[1776519448972,53.72,75971.4,0.0,-0.03805,2e-05,5.47126]
[1776519452017,53.72,75975.89,0.0,-0.03794,2e-05,5.45912]
[1776519452077,53.72,75974.11,0.0,-0.03796,2e-05,5.46099]
[1776519456016,53.72,75988.46,0.0,-0.03763,2e-05,5.42267]
[1776519462059,53.72,75977.16,0.0,-0.03789,2e-05,5.45219]
[1776519465080,53.72,75989.8,0.0,-0.03759,2e-05,5.41845]
[1776519470131,53.72,75996.98,0.0,-0.03742,2e-05,5.39931]
[1776519475157,53.72,75997.35,0.0,-0.03741,2e-05,5.39817]
[1776519476903,53.72,75998.48,0.0,-0.03739,2e-05,5.39515]
[1776519477168,53.72,75998.25,0.0,-0.03739,2e-05,5.39573]
[1776519482206,53.72,75989.81,0.0,-0.03758,2e-05,5.41773]
[1776519487243,53.71,75989.28,0.0,-0.03759,2e-05,5.41868]
[1776519492280,53.71,75997.26,0.0,-0.03741,2e-05,5.39719]
[1776519497314,53.71,76007.03,0.0,-0.03718,2e-05,5.37121]
[1776519502350,53.71,76008.01,0.0,-0.03716,2e-05,5.36851]
[1776519507385,53.71,76008.93,0.0,-0.03713,2e-05,5.366]
[1776519512420,53.71,76010.01,0.0,-0.03709,2e-05,5.36037]
[1776519518463,53.71,76006.26,0.0,-0.03718,2e-05,5.37019]
[1776519523498,53.71,76004.21,0.0,-0.03722,2e-05,5.37548]
[1776519528534,53.71,75992.41,0.0,-0.03749,2e-05,5.40626]
[1776519532811,53.71,75994.44,0.0,-0.03744,2e-05,5.40067]
[1776519533937,53.71,75995.69,0.0,-0.03741,2e-05,5.39731]
[1776519533945,53.71,75996.03,0.0,-0.0374,2e-05,5.39634]
[1776519540113,53.71,75993.7,0.0,-0.03745,2e-05,5.40201]
[1776519545653,53.71,76005.35,0.0,-0.03718,2e-05,5.371]
[1776519550182,53.71,75984.75,0.0,-0.03766,2e-05,5.42511]
[1776519554220,53.7,75979.0,0.0,-0.03779,2e-05,5.43998]
[1776519555357,53.7,75977.59,0.0,-0.03782,2e-05,5.44343]
[1776519556237,53.7,75977.59,0.0,-0.03782,2e-05,5.44343]
[1776519556202,53.7,75968.96,0.0,-0.03802,2e-05,5.4662]
[1776519556729,53.7,75968.96,0.0,-0.03801,2e-05,5.46604]
[1776519561767,53.7,75954.26,0.0,-0.03835,2e-05,5.50424]
[1776519565794,53.7,75939.97,0.0,-0.03868,2e-05,5.54152]
[1776519570828,53.69,75935.05,0.0,-0.03878,2e-05,5.55331]
[1776519575863,53.69,75931.43,0.0,-0.03884,2e-05,5.55881]
[1776519580901,53.68,75922.11,0.0,-0.03905,2e-05,5.58243]
[1776519585838,53.68,75910.2,0.0,-0.03932,2e-05,5.61332]
[1776519586920,53.68,75905.03,0.0,-0.03944,2e-05,5.62736]
[1776519587021,53.68,75902.12,0.0,-0.03951,2e-05,5.63525]
[1776519592987,53.68,75902.8,0.0,-0.0395,2e-05,5.63337]
[1776519598037,53.68,75904.78,0.0,-0.03945,2e-05,5.62806]
[1776519602054,53.68,75888.54,0.0,-0.03984,2e-05,5.67224]
[1776519607087,53.68,75889.28,0.0,-0.03982,2e-05,5.66999]
[1776519610417,53.68,75890.73,0.0,-0.03979,2e-05,5.66599]
[1776519611116,53.68,75884.37,0.0,-0.03994,2e-05,5.68336]
[1776519611349,53.68,75884.37,0.0,-0.03994,2e-05,5.68336]
[1776519611928,53.68,75884.37,0.0,-0.03994,2e-05,5.68336]
[1776519612295,53.68,75884.37,0.0,-0.03994,2e-05,5.68336]
[1776519612523,53.68,75879.95,0.0,-0.04005,2e-05,5.69543]
[1776519613129,53.68,75872.77,0.0,-0.04022,2e-05,5.71507]
[1776519615514,53.68,75873.47,0.0,-0.0402,2e-05,5.71304]
[1776519616151,53.68,75873.2,0.0,-0.04021,2e-05,5.71373]
[1776519616431,53.68,75873.2,0.0,-0.04021,2e-05,5.71373]
[1776519617084,53.68,75873.2,0.0,-0.04021,2e-05,5.71373]
[1776519617440,53.68,75871.23,0.0,-0.04026,2e-05,5.71908]
[1776519617979,53.68,75871.23,0.0,-0.04026,2e-05,5.71908]
[1776519618170,53.68,75859.63,0.0,-0.04054,2e-05,5.75093]
[1776519618385,53.68,75859.63,0.0,-0.04054,2e-05,5.75093]
[1776519619332,53.68,75859.63,0.0,-0.04054,2e-05,5.75093]
[1776519619175,53.68,75856.2,0.0,-0.04062,2e-05,5.76027]
[1776519620183,53.68,75844.94,0.0,-0.0409,2e-05,5.79127]
[1776519621360,53.67,75846.66,0.0,-0.04086,2e-05,5.78634]
[1776519622197,53.67,75845.02,0.0,-0.0409,2e-05,5.79072]
[1776519622737,53.67,75845.02,0.0,-0.0409,2e-05,5.79072]
[1776519623964,53.67,75847.88,0.0,-0.04082,2e-05,5.78264]
[1776519624211,53.67,75845.46,0.0,-0.04088,2e-05,5.78919]
[1776519627232,53.67,75860.05,0.0,-0.04052,2e-05,5.74845]
[1776519630257,53.67,75844.16,0.0,-0.04091,2e-05,5.79203]
[1776519634280,53.67,75855.36,0.0,-0.04061,2e-05,5.75775]
[1776519638093,53.67,75863.68,0.0,-0.0404,2e-05,5.73463]
[1776519638308,53.67,75864.43,0.0,-0.04038,2e-05,5.73254]
[1776519640322,53.67,75851.25,0.0,-0.04071,2e-05,5.76881]
[1776519643117,53.67,75843.17,0.0,-0.04091,2e-05,5.79097]
[1776519644376,53.67,75839.15,0.0,-0.041,2e-05,5.80187]
[1776519645360,53.67,75839.28,0.0,-0.041,2e-05,5.80138]
[1776519650896,53.66,75840.84,0.0,-0.04095,2e-05,5.79628]
[1776519656444,53.66,75841.18,0.0,-0.04094,2e-05,5.79465]
[1776519661480,53.66,75833.33,0.0,-0.04113,2e-05,5.81597]
[1776519666514,53.66,75840.5,0.0,-0.04095,2e-05,5.79546]
[1776519670116,53.66,75841.4,0.0,-0.04092,2e-05,5.79274]
[1776519670380,53.66,75841.4,0.0,-0.04092,2e-05,5.79274]
[1776519670217,53.66,75835.04,0.0,-0.04108,2e-05,5.81015]
[1776519671038,53.66,75818.35,0.0,-0.0415,3e-05,5.85661]
[1776519672197,53.66,75818.35,0.0,-0.0415,3e-05,5.85661]
[1776519672215,53.66,75818.92,0.0,-0.04148,3e-05,5.85447]
[1776519673251,53.66,75818.92,0.0,-0.04148,3e-05,5.85447]
[1776519673356,53.66,75818.92,0.0,-0.04148,3e-05,5.85447]
[1776519673386,53.66,75824.0,0.0,-0.04135,3e-05,5.84013]
[1776519676679,53.65,75827.68,0.0,-0.04125,2e-05,5.82973]
[1776519677269,53.65,75827.68,0.0,-0.04125,2e-05,5.82973]
[1776519677370,53.65,75826.79,0.0,-0.04127,2e-05,5.83191]
[1776519678543,53.65,75826.79,0.0,-0.04127,2e-05,5.83191]
[1776519678787,53.65,75826.79,0.0,-0.04127,2e-05,5.83191]
[1776519678802,53.65,75841.86,0.0,-0.0409,2e-05,5.78979]
[1776519684723,53.65,75844.52,0.0,-0.04083,2e-05,5.78215]
[1776519684724,53.65,75862.32,0.0,-0.04039,2e-05,5.73298]
[1776519686894,53.65,75862.32,0.0,-0.04039,2e-05,5.73278]
[1776519686972,53.65,75867.0,0.0,-0.04028,2e-05,5.72026]
[1776519687762,53.65,75867.0,0.0,-0.04028,2e-05,5.72026]
[1776519687807,53.65,75869.47,0.0,-0.04022,2e-05,5.71348]
[1776519691183,53.66,75890.99,0.0,-0.03969,2e-05,5.65306]
[1776519696733,53.67,75888.12,0.0,-0.03978,2e-05,5.66425]
[1776519701770,53.67,75877.59,0.0,-0.04005,2e-05,5.69372]
[1776519706802,53.67,75882.2,0.0,-0.03993,2e-05,5.68116]
[1776519711837,53.67,75885.71,0.0,-0.03985,2e-05,5.67172]
[1776519716872,53.67,75887.58,0.0,-0.03981,2e-05,5.66679]
[1776519721911,53.67,75887.7,0.0,-0.03981,2e-05,5.66665]
[1776519726944,53.67,75892.97,0.0,-0.03968,2e-05,5.65248]
[1776519727687,53.67,75892.97,0.0,-0.03968,2e-05,5.65248]
[1776519727950,53.67,75897.07,0.0,-0.03958,2e-05,5.64136]
[1776519728969,53.67,75910.9,0.0,-0.03925,2e-05,5.60395]
[1776519731421,53.67,75916.87,0.0,-0.03911,2e-05,5.58791]
[1776519731466,53.67,75911.95,0.0,-0.03923,2e-05,5.60136]
[1776519736509,53.67,75912.62,0.0,-0.03921,2e-05,5.60001]
[1776519737889,53.67,75915.84,0.0,-0.03914,2e-05,5.59138]
[1776519738014,53.67,75915.84,0.0,-0.03914,2e-05,5.59138]
[1776519738116,53.68,75928.38,0.0,-0.03884,2e-05,5.55765]
[1776519744067,53.68,75930.92,0.0,-0.03879,2e-05,5.55172]
[1776519749103,53.68,75929.87,0.0,-0.03882,2e-05,5.55532]
[1776519750080,53.68,75929.87,0.0,-0.03882,2e-05,5.55532]
[1776519750142,53.68,75929.87,0.0,-0.03882,2e-05,5.55532]
[1776519750182,53.68,75929.89,0.0,-0.03882,2e-05,5.55541]
[1776519751043,53.68,75929.89,0.0,-0.03882,2e-05,5.55541]
[1776519755113,53.68,75929.93,0.0,-0.0388,2e-05,5.55279]
[1776519755172,53.68,75929.93,0.0,-0.0388,2e-05,5.55279]
[1776519755210,53.68,75926.35,0.0,-0.03889,2e-05,5.56304]
[1776519757119,53.68,75926.35,0.0,-0.03889,2e-05,5.56304]
[1776519757205,53.68,75923.92,0.0,-0.03895,2e-05,5.56926]
[1776519763200,53.68,75923.72,0.0,-0.03895,2e-05,5.56895]
[1776519767228,53.68,75938.84,0.0,-0.03858,2e-05,5.52776]
[1776519772263,53.68,75943.11,0.0,-0.03849,2e-05,5.51711]
[1776519777299,53.68,75942.35,0.0,-0.03852,2e-05,5.52017]
[1776519782334,53.69,75937.34,0.0,-0.03864,2e-05,5.5348]
[1776519787368,53.69,75940.0,0.0,-0.03859,2e-05,5.5285]
[1776519789383,53.69,75954.65,0.0,-0.03825,2e-05,5.49005]
[1776519789803,53.69,75954.65,0.0,-0.03825,2e-05,5.49005]
[1776519791046,53.69,75957.37,0.0,-0.03819,2e-05,5.48279]
[1776519791397,53.69,75958.22,0.0,-0.03817,2e-05,5.48082]
[1776519791611,53.69,75958.22,0.0,-0.03817,2e-05,5.48082]
[1776519792403,53.7,75965.11,0.0,-0.03801,2e-05,5.4631]
[1776519793644,53.7,75970.1,0.0,-0.0379,2e-05,5.44984]
[1776519794417,53.7,75970.16,0.0,-0.0379,2e-05,5.45003]
[1776519795745,53.7,75974.7,0.0,-0.0378,2e-05,5.43833]
[1776519796836,53.7,75971.68,0.0,-0.03787,2e-05,5.4467]
[1776519797438,53.7,75969.14,0.0,-0.03793,2e-05,5.4538]
[1776519802474,53.71,75971.31,0.0,-0.0379,2e-05,5.44965]
[1776519807509,53.71,75975.67,0.0,-0.03781,2e-05,5.43966]
[1776519812544,53.72,75972.34,0.0,-0.03788,2e-05,5.44722]
[1776519815567,53.72,75957.68,0.0,-0.03823,2e-05,5.48708]
[1776519820602,53.72,75955.41,0.0,-0.03829,2e-05,5.49425]
[1776519825638,53.73,75960.4,0.0,-0.03819,2e-05,5.48207]
[1776519830672,53.73,75959.92,0.0,-0.03821,2e-05,5.48452]
[1776519835707,53.73,75966.56,0.0,-0.03806,2e-05,5.46807]
[1776519840789,53.74,75976.5,0.0,-0.03784,2e-05,5.44317]
[1776519845822,53.74,75985.79,0.0,-0.03764,2e-05,5.42008]
[1776519850857,53.75,75980.08,0.0,-0.03779,2e-05,5.43666]
[1776519855893,53.75,75985.84,0.0,-0.03766,2e-05,5.42283]
[1776519860927,53.76,75986.16,0.0,-0.03767,2e-05,5.4234]
[1776519865963,53.76,75986.7,0.0,-0.03767,2e-05,5.42334]
[1776519872004,53.77,75988.07,0.0,-0.03763,2e-05,5.4185]
[1776519877041,53.77,75989.33,0.0,-0.03761,2e-05,5.41586]
[1776519882077,53.77,75979.43,0.0,-0.03784,2e-05,5.44177]
[1776519887112,53.77,75968.63,0.0,-0.03809,2e-05,5.47031]
[1776519892148,53.77,75970.21,0.0,-0.03806,2e-05,5.46726]
[1776519897183,53.77,75968.94,0.0,-0.0381,2e-05,5.47162]
[1776519898257,53.77,75968.94,0.0,-0.0381,2e-05,5.47162]
[1776519899427,53.77,75968.46,0.0,-0.03811,2e-05,5.47309]
[1776519899460,53.78,75968.35,0.0,-0.03811,2e-05,5.47358]
[1776519903332,53.78,75969.25,0.0,-0.0381,2e-05,5.47159]
[1776519903371,53.78,75979.26,0.0,-0.03787,2e-05,5.44542]
[1776519904323,53.78,75979.26,0.0,-0.03787,2e-05,5.44542]
[1776519905515,53.78,75979.25,0.0,-0.03787,2e-05,5.44566]
[1776519905603,53.78,75980.85,0.0,-0.03784,2e-05,5.44193]
[1776519908513,53.78,75981.25,0.0,-0.03783,2e-05,5.44112]
[1776519908614,53.78,75981.76,0.0,-0.03782,2e-05,5.44003]
[1776519914304,53.79,75983.25,0.0,-0.0378,2e-05,5.43766]
[1776519919345,53.79,75977.59,0.0,-0.03794,2e-05,5.45389]
[1776519922360,53.79,75961.8,0.0,-0.03831,2e-05,5.49649]
[1776519927397,53.8,75966.57,0.0,-0.03821,2e-05,5.48457]
[1776519932430,53.8,75960.38,0.0,-0.03835,2e-05,5.49938]
[1776519937464,53.8,75959.39,0.0,-0.03837,2e-05,5.50269]
[1776519942500,53.8,75960.6,0.0,-0.03835,2e-05,5.5003]
[1776519947535,53.81,75959.63,0.0,-0.03838,2e-05,5.50377]
[1776519952572,53.81,75960.43,0.0,-0.03837,2e-05,5.50253]
[1776519957608,53.81,75960.54,0.0,-0.03838,2e-05,5.50314]
[1776519960359,53.81,75960.35,0.0,-0.03838,2e-05,5.50383]
[1776519961581,53.81,75960.27,0.0,-0.03839,2e-05,5.50441]
[1776519961637,53.81,75960.18,0.0,-0.03839,2e-05,5.50483]
[1776519963860,53.82,75958.96,0.0,-0.03842,2e-05,5.50845]
[1776519964657,53.82,75949.19,0.0,-0.03866,2e-05,5.53475]
[1776519969692,53.82,75951.22,0.0,-0.03861,2e-05,5.52995]
[1776519974733,53.82,75954.25,0.0,-0.03855,2e-05,5.52265]
[1776519977756,53.82,75940.24,0.0,-0.03888,2e-05,5.56075]
[1776519978761,53.82,75924.58,0.0,-0.03926,2e-05,5.60293]
[1776519982552,53.82,75914.05,0.0,-0.03951,2e-05,5.63145]
[1776519983925,53.82,75914.44,0.0,-0.0395,2e-05,5.63039]
[1776519983943,53.82,75924.12,0.0,-0.03927,2e-05,5.6042]
[1776519989840,53.82,75928.59,0.0,-0.03916,2e-05,5.59239]
[1776519993020,53.82,75929.43,0.0,-0.03913,2e-05,5.58742]
[1776519993121,53.82,75929.03,0.0,-0.03914,2e-05,5.58857]
[1776519998903,53.83,75921.71,0.0,-0.03931,2e-05,5.60861]
[1776520004401,53.83,75930.09,0.0,-0.03912,2e-05,5.58626]
[1776520009981,53.83,75932.48,0.0,-0.03906,2e-05,5.58018]
[1776520012207,53.83,75931.12,0.0,-0.03909,2e-05,5.58392]
[1776520012249,53.83,75928.6,0.0,-0.03916,2e-05,5.59078]
[1776520018037,53.83,75930.26,0.0,-0.03912,2e-05,5.58669]
[1776520023077,53.83,75931.11,0.0,-0.0391,2e-05,5.58476]
[1776520028110,53.83,75929.23,0.0,-0.03915,2e-05,5.59024]
[1776520032930,53.83,75930.24,0.0,-0.03913,2e-05,5.5877]
[1776520034325,53.83,75930.0,0.0,-0.03913,2e-05,5.58848]
[1776520034371,53.83,75947.32,0.0,-0.03872,2e-05,5.54204]
[1776520040477,53.83,75947.93,0.0,-0.03872,2e-05,5.54103]
[1776520040582,53.83,75947.93,0.0,-0.03872,2e-05,5.54103]
[1776520040684,53.84,75947.18,0.0,-0.03874,2e-05,5.54337]
[1776520046604,53.84,75944.91,0.0,-0.0388,2e-05,5.55011]
[1776520047723,53.84,75944.01,0.0,-0.03882,2e-05,5.55285]
[1776520047822,53.84,75947.73,0.0,-0.03873,2e-05,5.54304]
[1776520053280,53.84,75955.79,0.0,-0.03853,2e-05,5.51923]
[1776520058318,53.84,75964.44,0.0,-0.03832,2e-05,5.49578]
[1776520063352,53.84,75978.92,0.0,-0.03798,2e-05,5.45698]
[1776520068388,53.84,75980.08,0.0,-0.03796,2e-05,5.45375]
[1776520073420,53.84,75986.5,0.0,-0.0378,2e-05,5.43647]
[1776520078459,53.84,75989.56,0.0,-0.03773,2e-05,5.4283]
[1776520083494,53.84,75988.56,0.0,-0.03775,2e-05,5.43073]
[1776520088529,53.84,75993.56,0.0,-0.03764,2e-05,5.41723]
[1776520093566,53.84,76000.58,0.0,-0.03747,2e-05,5.39858]
[1776520098598,53.84,76009.39,0.0,-0.03727,2e-05,5.37536]
[1776520103633,53.84,76014.21,0.0,-0.03716,2e-05,5.36276]
[1776520108668,53.84,76008.88,0.0,-0.03728,2e-05,5.37676]
[1776520114710,53.83,76008.78,0.0,-0.03727,2e-05,5.37415]
[1776520119745,53.83,76015.34,0.0,-0.03712,2e-05,5.35692]
[1776520124780,53.84,76014.78,0.0,-0.03713,2e-05,5.35846]
[1776520129815,53.84,76014.48,0.0,-0.03714,2e-05,5.35933]
[1776520134850,53.84,76014.64,0.0,-0.03713,2e-05,5.35902]
[1776520139014,53.84,76019.0,0.0,-0.03704,2e-05,5.34772]
[1776520140207,53.84,76020.48,0.0,-0.037,2e-05,5.34385]
[1776520140893,53.84,76020.48,0.0,-0.037,2e-05,5.34395]
[1776520145927,53.84,76024.6,0.0,-0.03691,2e-05,5.33349]
[1776520150964,53.84,76020.43,0.0,-0.03701,2e-05,5.34485]
[1776520152763,53.84,76026.45,0.0,-0.03687,2e-05,5.32913]
[1776520152978,53.84,76027.09,0.0,-0.03686,2e-05,5.32757]
[1776520153982,53.84,76041.48,0.0,-0.03654,2e-05,5.29042]
[1776520155874,53.84,76051.65,0.0,-0.03631,2e-05,5.26408]
[1776520155999,53.84,76048.22,0.0,-0.03639,2e-05,5.27317]
[1776520161540,53.84,76051.97,0.0,-0.03631,2e-05,5.26427]
[1776520161615,53.84,76051.97,0.0,-0.03631,2e-05,5.26427]
[1776520161681,53.84,76047.3,0.0,-0.03642,2e-05,5.27674]
[1776520167074,53.85,76047.98,0.0,-0.03641,2e-05,5.27536]
[1776520168082,53.84,76035.21,0.0,-0.03669,2e-05,5.30816]
[1776520173118,53.85,76036.92,0.0,-0.03664,2e-05,5.30154]
[1776520175689,53.85,76036.92,0.0,-0.03664,2e-05,5.30154]
[1776520176726,53.85,76035.74,0.0,-0.03667,2e-05,5.30497]
[1776520176733,53.85,76035.02,0.0,-0.03669,2e-05,5.30696]
[1776520182657,53.85,76035.9,0.0,-0.03667,2e-05,5.30533]
[1776520186212,53.85,76059.01,0.0,-0.03616,2e-05,5.24585]
[1776520191952,53.85,76059.69,0.0,-0.03615,2e-05,5.24493]
[1776520192074,53.86,76056.24,0.0,-0.03623,2e-05,5.25425]
[1776520192728,53.86,76056.65,0.0,-0.03622,2e-05,5.25338]
[1776520198298,53.86,76056.63,0.0,-0.03622,2e-05,5.25332]
[1776520203332,53.85,76053.3,0.0,-0.03628,2e-05,5.25992]
[1776520208368,53.84,76060.87,0.0,-0.03609,2e-05,5.23842]
[1776520209176,53.84,76060.87,0.0,-0.03609,2e-05,5.23842]
[1776520210187,53.84,76061.3,0.0,-0.03608,2e-05,5.23692]
[1776520210381,53.84,76075.15,0.0,-0.03577,2e-05,5.20095]
[1776520215421,53.84,76093.16,0.0,-0.03536,2e-05,5.15342]
[1776520220453,53.83,76097.04,0.0,-0.03527,2e-05,5.14213]
[1776520225495,53.83,76096.21,0.0,-0.03527,2e-05,5.14315]
[1776520230530,53.82,76101.65,0.0,-0.03515,2e-05,5.12829]
[1776520235487,53.82,76111.62,0.0,-0.03491,2e-05,5.0997]
[1776520235589,53.82,76111.62,0.0,-0.03491,2e-05,5.0997]
[1776520235670,53.82,76113.31,0.0,-0.03487,2e-05,5.09529]
[1776520236756,53.82,76113.31,0.0,-0.03487,2e-05,5.09529]
[1776520236857,53.82,76120.83,0.0,-0.03471,2e-05,5.07605]
[1776520237542,53.82,76120.83,0.0,-0.03471,2e-05,5.07605]
[1776520237623,53.82,76127.87,0.0,-0.03456,2e-05,5.05832]
[1776520239657,53.82,76127.87,0.0,-0.03455,2e-05,5.05823]
[1776520239755,53.82,76144.27,0.0,-0.0342,2e-05,5.01702]
[1776520240692,53.82,76144.27,0.0,-0.0342,2e-05,5.01702]
[1776520240860,53.82,76144.27,0.0,-0.0342,2e-05,5.01702]
[1776520240892,53.82,76154.4,0.0,-0.03399,2e-05,4.99166]
[1776520243913,53.82,76149.6,0.0,-0.03409,2e-05,5.0037]
[1776520244015,53.82,76148.93,0.0,-0.0341,2e-05,5.00539]
[1776520249664,53.82,76146.94,0.0,-0.03415,2e-05,5.01036]
[1776520254702,53.82,76141.84,0.0,-0.03425,2e-05,5.023]
[1776520258022,53.82,76144.07,0.0,-0.03421,2e-05,5.01734]
[1776520259087,53.82,76142.4,0.0,-0.03424,2e-05,5.02146]
[1776520259107,53.82,76141.6,0.0,-0.03426,2e-05,5.02342]
[1776520264769,53.82,76135.75,0.0,-0.03438,2e-05,5.03781]
[1776520269805,53.82,76132.59,0.0,-0.03445,2e-05,5.04541]
[1776520274839,53.82,76136.66,0.0,-0.03436,2e-05,5.03504]
[1776520279875,53.82,76138.76,0.0,-0.03431,2e-05,5.02966]
[1776520284916,53.82,76139.05,0.0,-0.0343,2e-05,5.0289]
[1776520289950,53.82,76138.16,0.0,-0.03432,2e-05,5.03102]
[1776520294985,53.82,76139.23,0.0,-0.03428,2e-05,5.02559]
[1776520300026,53.82,76142.94,0.0,-0.0342,2e-05,5.01619]
[1776520304050,53.81,76128.23,0.0,-0.03452,2e-05,5.05295]
[1776520309085,53.81,76128.18,0.0,-0.03451,2e-05,5.0528]
[1776520314125,53.81,76127.51,0.0,-0.03453,2e-05,5.05423]
[1776520317139,53.81,76141.47,0.0,-0.03423,2e-05,5.01915]
[1776520322175,53.81,76143.22,0.0,-0.03419,2e-05,5.01483]
[1776520327213,53.81,76139.42,0.0,-0.03427,2e-05,5.0243]
[1776520331239,53.81,76152.43,0.0,-0.034,2e-05,4.99181]
[1776520332166,53.81,76152.43,0.0,-0.034,2e-05,4.99181]
[1776520332247,53.81,76155.58,0.0,-0.03393,2e-05,4.98402]
[1776520334259,53.81,76141.97,0.0,-0.03422,2e-05,5.01801]
[1776520336092,53.81,76140.27,0.0,-0.03425,2e-05,5.02225]
[1776520337188,53.81,76139.65,0.0,-0.03427,2e-05,5.0238]
[1776520337287,53.81,76154.47,0.0,-0.03395,2e-05,4.98678]
[1776520340351,53.81,76150.16,0.0,-0.03404,2e-05,4.99759]
[1776520341309,53.81,76150.93,0.0,-0.03403,2e-05,4.9957]
[1776520343860,53.81,76150.74,0.0,-0.03403,2e-05,4.9962]
[1776520343942,53.81,76161.5,0.0,-0.03381,2e-05,4.96952]
[1776520345692,53.81,76161.5,0.0,-0.03381,2e-05,4.96952]
[1776520345793,53.81,76161.8,0.0,-0.0338,2e-05,4.96885]
[1776520351379,53.82,76165.08,0.0,-0.03372,2e-05,4.95842]
[1776520356414,53.82,76161.6,0.0,-0.03379,2e-05,4.96737]
[1776520361449,53.82,76168.24,0.0,-0.03366,2e-05,4.95112]
[1776520366486,53.82,76168.22,0.0,-0.03366,2e-05,4.95151]
[1776520371519,53.82,76166.33,0.0,-0.0337,2e-05,4.95651]
[1776520376554,53.82,76163.83,0.0,-0.03376,2e-05,4.96302]
[1776520381590,53.82,76156.74,0.0,-0.03391,2e-05,4.98075]
[1776520383158,53.82,76156.74,0.0,-0.03391,2e-05,4.98075]
[1776520384216,53.82,76158.58,0.0,-0.03387,2e-05,4.9762]
[1776520389646,53.82,76163.25,0.0,-0.03377,2e-05,4.96485]
[1776520392667,53.82,76179.86,0.0,-0.03342,2e-05,4.92395]
[1776520397703,53.82,76180.31,0.0,-0.03342,2e-05,4.92326]
[1776520402737,53.83,76184.69,0.0,-0.03333,2e-05,4.91316]
[1776520407773,53.83,76184.23,0.0,-0.03335,2e-05,4.91493]
[1776520412807,53.83,76183.0,0.0,-0.03336,2e-05,4.91597]
[1776520417844,53.83,76184.9,0.0,-0.03333,2e-05,4.912]
[1776520422878,53.84,76173.4,0.0,-0.03358,2e-05,4.94117]
[1776520427914,53.84,76173.26,0.0,-0.03358,2e-05,4.94208]
[1776520432949,53.84,76175.17,0.0,-0.03355,2e-05,4.93813]
[1776520437988,53.84,76170.36,0.0,-0.03365,2e-05,4.9505]
[1776520443019,53.84,76160.94,0.0,-0.03386,2e-05,4.97439]
[1776520449071,53.84,76161.92,0.0,-0.03384,2e-05,4.97232]
[1776520454106,53.85,76161.84,0.0,-0.03384,2e-05,4.97287]
[1776520459148,53.85,76161.58,0.0,-0.03385,2e-05,4.97389]
[1776520463169,53.85,76174.34,0.0,-0.03359,2e-05,4.94265]
[1776520468203,53.85,76172.43,0.0,-0.03363,2e-05,4.9478]
[1776520473238,53.85,76171.63,0.0,-0.03364,2e-05,4.94774]
[1776520478276,53.85,76173.06,0.0,-0.03361,2e-05,4.94478]
[1776520483309,53.86,76166.7,0.0,-0.03375,2e-05,4.96108]
[1776520488344,53.86,76158.79,0.0,-0.03392,2e-05,4.98103]
[1776520493380,53.86,76159.22,0.0,-0.03391,2e-05,4.98023]
[1776520498414,53.86,76159.2,0.0,-0.03391,2e-05,4.98046]
[1776520503450,53.86,76159.94,0.0,-0.0339,2e-05,4.97886]
[1776520508484,53.86,76159.94,0.0,-0.0339,2e-05,4.97902]
[1776520513520,53.86,76145.66,0.0,-0.0342,2e-05,5.01457]
[1776520520567,53.86,76141.44,0.0,-0.03429,2e-05,5.02485]
[1776520525607,53.86,76145.06,0.0,-0.03421,2e-05,5.01554]
[1776520530643,53.86,76144.47,0.0,-0.03422,2e-05,5.01682]
[1776520535677,53.86,76144.93,0.0,-0.03419,2e-05,5.01279]
[1776520540711,53.86,76146.12,0.0,-0.03417,2e-05,5.0096]
[1776520546756,53.85,76147.87,0.0,-0.03413,2e-05,5.00501]
[1776520551789,53.85,76150.76,0.0,-0.03406,2e-05,4.99762]
[1776520556823,53.85,76150.56,0.0,-0.03407,2e-05,4.99795]
[1776520561859,53.85,76150.17,0.0,-0.03407,2e-05,4.99875]
[1776520566894,53.85,76149.58,0.0,-0.03409,2e-05,5.00005]
[1776520571929,53.85,76150.64,0.0,-0.03406,2e-05,4.99723]
[1776520576966,53.85,76163.67,0.0,-0.03378,2e-05,4.96465]
[1776520582004,53.85,76161.17,0.0,-0.03384,2e-05,4.97094]
[1776520587038,53.85,76158.68,0.0,-0.03389,2e-05,4.9772]
[1776520592072,53.85,76156.1,0.0,-0.03393,2e-05,4.981]
[1776520597108,53.85,76146.3,0.0,-0.03414,2e-05,5.00541]
[1776520602142,53.85,76147.16,0.0,-0.03412,2e-05,5.00312]
[1776520607178,53.85,76144.65,0.0,-0.03417,2e-05,5.0092]
[1776520612213,53.85,76140.63,0.0,-0.03425,2e-05,5.01903]
[1776520617247,53.85,76138.32,0.0,-0.0343,2e-05,5.02452]
[1776520618035,53.85,76138.32,0.0,-0.0343,2e-05,5.02452]
[1776520618209,53.85,76138.32,0.0,-0.0343,2e-05,5.02452]
[1776520618282,53.85,76140.39,0.0,-0.03426,2e-05,5.01928]
[1776520623290,53.85,76140.13,0.0,-0.03426,2e-05,5.01971]
[1776520630338,53.85,76140.03,0.0,-0.03426,2e-05,5.01967]
[1776520635376,53.85,76135.5,0.0,-0.03435,2e-05,5.03078]
[1776520640411,53.85,76136.84,0.0,-0.03432,2e-05,5.02719]
[1776520645446,53.84,76136.23,0.0,-0.03433,2e-05,5.02852]
[1776520650480,53.84,76134.8,0.0,-0.03436,2e-05,5.03191]
[1776520655515,53.84,76134.28,0.0,-0.03436,2e-05,5.03036]
[1776520661558,53.84,76134.04,0.0,-0.03436,2e-05,5.03078]
[1776520669614,53.84,76133.66,0.0,-0.03437,2e-05,5.0315]
[1776520674647,53.84,76123.19,0.0,-0.03459,2e-05,5.05753]
[1776520680690,53.84,76122.24,0.0,-0.03461,2e-05,5.05956]
[1776520685726,53.84,76129.99,0.0,-0.03444,2e-05,5.03998]
[1776520690760,53.84,76125.26,0.0,-0.03454,2e-05,5.05171]
[1776520696290,53.84,76126.26,0.0,-0.03452,2e-05,5.04904]
[1776520701362,53.84,76125.98,0.0,-0.03452,2e-05,5.04967]
[1776520701440,53.84,76125.98,0.0,-0.03452,2e-05,5.04967]
[1776520701540,53.84,76125.88,0.0,-0.03452,2e-05,5.04988]
[1776520706875,53.84,76124.24,0.0,-0.03456,2e-05,5.05388]
[1776520712569,53.84,76122.5,0.0,-0.03459,2e-05,5.05817]
[1776520713717,53.84,76122.48,0.0,-0.03458,2e-05,5.05544]
[1776520713791,53.84,76122.46,0.0,-0.03458,2e-05,5.05547]
[1776520718960,53.84,76122.53,0.0,-0.03457,2e-05,5.05517]
[1776520725004,53.84,76122.93,0.0,-0.03456,2e-05,5.05405]
[1776520730037,53.84,76127.73,0.0,-0.03446,2e-05,5.04192]
[1776520731004,53.84,76127.73,0.0,-0.03446,2e-05,5.04192]
[1776520731044,53.84,76128.67,0.0,-0.03444,2e-05,5.03956]
[1776520736570,53.84,76136.75,0.0,-0.03427,2e-05,5.01939]
[1776520740083,53.84,76138.1,0.0,-0.03424,2e-05,5.01607]
[1776520741273,53.84,76138.99,0.0,-0.03422,2e-05,5.01388]
[1776520741312,53.84,76139.17,0.0,-0.03422,2e-05,5.01346]
[1776520744271,53.84,76138.81,0.0,-0.03423,2e-05,5.01443]
[1776520744372,53.84,76142.44,0.0,-0.03415,2e-05,5.00543]
[1776520745054,53.84,76142.44,0.0,-0.03415,2e-05,5.00543]
[1776520745168,53.84,76142.44,0.0,-0.03415,2e-05,5.00543]
[1776520746256,53.84,76144.83,0.0,-0.0341,2e-05,4.99946]
[1776520746394,53.84,76144.83,0.0,-0.0341,2e-05,4.99946]
[1776520746469,53.84,76148.75,0.0,-0.03402,2e-05,4.98979]
[1776520750409,53.84,76149.03,0.0,-0.03401,2e-05,4.98916]
[1776520750510,53.84,76147.85,0.0,-0.03404,2e-05,4.99231]
[1776520756711,53.84,76148.45,0.0,-0.03403,2e-05,4.9912]
[1776520762265,53.84,76145.58,0.0,-0.03409,2e-05,4.99862]
[1776520767300,53.84,76138.96,0.0,-0.03423,2e-05,5.01531]
[1776520772343,53.84,76134.77,0.0,-0.03431,2e-05,5.02304]
[1776520777427,53.84,76135.68,0.0,-0.03429,2e-05,5.02071]
[1776520782464,53.84,76134.32,0.0,-0.03431,2e-05,5.02407]
[1776520788504,53.84,76133.8,0.0,-0.03432,2e-05,5.0253]
[1776520793538,53.84,76133.84,0.0,-0.03432,2e-05,5.02516]
[1776520799581,53.84,76131.54,0.0,-0.03437,2e-05,5.03084]
[1776520803611,53.84,76146.74,0.0,-0.03405,2e-05,4.9928]
[1776520808652,53.84,76148.94,0.0,-0.034,2e-05,4.98757]
[1776520813684,53.84,76151.45,0.0,-0.03395,2e-05,4.98163]
[1776520819725,53.84,76151.6,0.0,-0.03395,2e-05,4.9816]
[1776520824760,53.84,76158.53,0.0,-0.03381,2e-05,4.96472]
[1776520829799,53.85,76172.01,0.0,-0.03353,2e-05,4.93179]
[1776520834830,53.85,76171.16,0.0,-0.03354,2e-05,4.93184]
[1776520839865,53.85,76163.35,0.0,-0.0337,2e-05,4.95156]
[1776520844901,53.85,76172.18,0.0,-0.03352,2e-05,4.93014]
[1776520849935,53.85,76174.85,0.0,-0.03347,2e-05,4.92419]
[1776520854970,53.86,76177.36,0.0,-0.03342,2e-05,4.91882]
[1776520860013,53.86,76177.28,0.0,-0.03343,2e-05,4.91969]
[1776520866047,53.86,76167.71,0.0,-0.03364,2e-05,4.94424]
[1776520869070,53.86,76183.13,0.0,-0.03332,2e-05,4.90643]
[1776520874103,53.86,76184.62,0.0,-0.0333,2e-05,4.90361]
[1776520879138,53.87,76185.39,0.0,-0.03329,2e-05,4.90257]
[1776520884175,53.87,76182.08,0.0,-0.03336,2e-05,4.91171]
[1776520889208,53.87,76179.64,0.0,-0.03342,2e-05,4.91834]
[1776520894244,53.88,76179.65,0.0,-0.03341,2e-05,4.91644]
[1776520900289,53.88,76179.53,0.0,-0.03342,2e-05,4.91782]
[1776520905320,53.88,76181.32,0.0,-0.03339,2e-05,4.91404]
[1776520911368,53.88,76183.09,0.0,-0.03336,2e-05,4.91066]
[1776520916397,53.89,76182.61,0.0,-0.03338,2e-05,4.91267]
[1776520921432,53.89,76182.73,0.0,-0.03338,2e-05,4.91323]
[1776520927912,53.89,76175.43,0.0,-0.03354,2e-05,4.93233]
[1776520933517,53.9,76174.16,0.0,-0.03358,2e-05,4.93631]
[1776520939559,53.9,76170.44,0.0,-0.03366,2e-05,4.94632]
[1776520944594,53.9,76168.85,0.0,-0.0337,2e-05,4.9509]
[1776520949629,53.9,76167.91,0.0,-0.03372,2e-05,4.95386]
[1776520954663,53.91,76167.33,0.0,-0.03372,2e-05,4.95325]
[1776520959723,53.91,76170.56,0.0,-0.03366,2e-05,4.94604]
[1776520962734,53.91,76154.49,0.0,-0.034,2e-05,4.98612]
[1776520965267,53.91,76161.82,0.0,-0.03385,2e-05,4.96803]
[1776520965754,53.91,76159.57,0.0,-0.0339,2e-05,4.9737]
[1776520970799,53.91,76155.75,0.0,-0.03398,2e-05,4.98355]
[1776520975831,53.91,76156.3,0.0,-0.03397,2e-05,4.98249]
[1776520980863,53.91,76154.97,0.0,-0.034,2e-05,4.98606]
[1776520983394,53.91,76155.17,0.0,-0.034,2e-05,4.98566]
[1776520984617,53.91,76155.18,0.0,-0.034,2e-05,4.98569]
[1776520984718,53.91,76155.17,0.0,-0.034,2e-05,4.98576]
[1776520985584,53.91,76155.17,0.0,-0.034,2e-05,4.98576]
[1776520985898,53.91,76155.17,0.0,-0.034,2e-05,4.98581]
[1776520989463,53.91,76155.29,0.0,-0.034,2e-05,4.98566]
[1776520989777,53.91,76155.29,0.0,-0.034,2e-05,4.98566]
[1776520991529,53.91,76155.08,0.0,-0.03401,2e-05,4.98633]
[1776520991635,53.91,76155.08,0.0,-0.03401,2e-05,4.98633]
[1776520991941,53.91,76155.47,0.0,-0.034,2e-05,4.9854]
[1776520996975,53.92,76155.33,0.0,-0.034,2e-05,4.98599]
[1776521002012,53.92,76135.12,0.0,-0.03443,2e-05,5.03653]
[1776521007046,53.92,76139.31,0.0,-0.03434,2e-05,5.02588]
[1776521012081,53.91,76139.32,0.0,-0.03432,2e-05,5.023]
[1776521017116,53.91,76136.95,0.0,-0.03437,2e-05,5.02877]
[1776521022151,53.91,76136.19,0.0,-0.03439,2e-05,5.03052]
[1776521027186,53.91,76133.57,0.0,-0.03444,2e-05,5.0369]
[1776521032221,53.91,76132.57,0.0,-0.03446,2e-05,5.03921]
[1776521037257,53.91,76131.29,0.0,-0.03449,2e-05,5.04222]
[1776521047328,53.91,76130.83,0.0,-0.03449,2e-05,5.043]
[1776521052363,53.91,76132.92,0.0,-0.03445,2e-05,5.03768]
[1776521057398,53.91,76131.47,0.0,-0.03448,2e-05,5.04119]
[1776521059775,53.91,76131.38,0.0,-0.03448,2e-05,5.04138]
[1776521059840,53.91,76131.38,0.0,-0.03448,2e-05,5.04136]
[1776521065651,53.91,76131.83,0.0,-0.03447,2e-05,5.04009]
[1776521066916,53.91,76131.92,0.0,-0.03447,2e-05,5.03983]
[1776521067017,53.91,76131.92,0.0,-0.03447,2e-05,5.03978]
[1776521072503,53.91,76132.7,0.0,-0.03443,2e-05,5.03503]
[1776521078965,53.91,76134.01,0.0,-0.0344,2e-05,5.03167]
[1776521084591,53.91,76124.1,0.0,-0.03462,2e-05,5.05645]
[1776521089627,53.91,76118.84,0.0,-0.03473,2e-05,5.06937]
[1776521095666,53.91,76116.59,0.0,-0.03477,2e-05,5.0746]
[1776521097221,53.91,76116.27,0.0,-0.03478,2e-05,5.07533]
[1776521098186,53.91,76116.27,0.0,-0.03478,2e-05,5.07533]
[1776521101238,53.9,76117.75,0.0,-0.03474,2e-05,5.0713]
[1776521101361,53.9,76117.75,0.0,-0.03474,2e-05,5.0713]
[1776521101708,53.9,76117.75,0.0,-0.03474,2e-05,5.07123]
[1776521106747,53.9,76126.66,0.0,-0.03455,2e-05,5.04855]
[1776521109441,53.9,76131.67,0.0,-0.03444,2e-05,5.0359]
[1776521109772,53.9,76131.67,0.0,-0.03444,2e-05,5.0359]
[1776521114807,53.9,76126.22,0.0,-0.03456,2e-05,5.04949]
[1776521119841,53.9,76124.05,0.0,-0.0346,2e-05,5.05477]
[1776521122862,53.9,76111.38,0.0,-0.03487,2e-05,5.08655]
[1776521126618,53.9,76110.01,0.0,-0.0349,2e-05,5.08974]
[1776521127757,53.9,76109.77,0.0,-0.03491,2e-05,5.09025]
[1776521127897,53.9,76108.74,0.0,-0.03493,2e-05,5.09276]
[1776521134947,53.9,76108.88,0.0,-0.0349,2e-05,5.08901]
[1776521140992,53.9,76109.89,0.0,-0.03487,2e-05,5.08585]
[1776521146029,53.89,76112.36,0.0,-0.03482,2e-05,5.07909]
[1776521151067,53.89,76114.46,0.0,-0.03477,2e-05,5.07325]
[1776521157109,53.89,76115.61,0.0,-0.03474,2e-05,5.0696]
[1776521161139,53.89,76101.09,0.0,-0.03505,2e-05,5.10569]
[1776521165430,53.89,76102.36,0.0,-0.03501,2e-05,5.10194]
[1776521165531,53.89,76102.25,0.0,-0.03501,2e-05,5.10205]
[1776521170424,53.88,76108.04,0.0,-0.03488,2e-05,5.08659]
[1776521171583,53.88,76119.84,0.0,-0.03463,2e-05,5.05675]
[1776521172215,53.88,76121.45,0.0,-0.03459,2e-05,5.05261]
[1776521177251,53.88,76120.81,0.0,-0.0346,2e-05,5.05378]
[1776521182287,53.88,76116.43,0.0,-0.03469,2e-05,5.06424]
[1776521187321,53.88,76117.18,0.0,-0.03467,2e-05,5.06179]
[1776521192356,53.88,76120.92,0.0,-0.03457,2e-05,5.04914]
[1776521197390,53.87,76121.79,0.0,-0.03454,2e-05,5.04647]
[1776521201031,53.87,76127.73,0.0,-0.03442,2e-05,5.03139]
[1776521201076,53.87,76127.44,0.0,-0.03442,2e-05,5.03205]
[1776521206456,53.87,76128.56,0.0,-0.03439,2e-05,5.02883]
[1776521212496,53.87,76141.97,0.0,-0.03411,2e-05,4.99513]
[1776521218539,53.87,76142.59,0.0,-0.03409,2e-05,4.99355]
[1776521223574,53.87,76145.71,0.0,-0.03403,2e-05,4.9858]
[1776521227384,53.87,76146.99,0.0,-0.034,2e-05,4.98264]
[1776521227403,53.87,76146.89,0.0,-0.034,2e-05,4.9829]
[1776521230378,53.87,76136.57,0.0,-0.03422,2e-05,5.00865]
[1776521231514,53.87,76136.57,0.0,-0.03422,2e-05,5.00863]
[1776521231631,53.87,76135.79,0.0,-0.03424,2e-05,5.01055]
[1776521235531,53.87,76138.98,0.0,-0.03417,2e-05,5.00249]
[1776521236029,53.87,76138.98,0.0,-0.03417,2e-05,5.00249]
[1776521236063,53.87,76137.97,0.0,-0.03419,2e-05,5.005]
[1776521236474,53.87,76137.97,0.0,-0.03419,2e-05,5.005]
[1776521241704,53.87,76146.64,0.0,-0.03401,2e-05,4.98342]
[1776521247747,53.87,76139.51,0.0,-0.03416,2e-05,5.00126]
[1776521252781,53.87,76137.29,0.0,-0.03419,2e-05,5.00413]
[1776521257817,53.87,76133.92,0.0,-0.03426,2e-05,5.01257]
[1776521262851,53.87,76133.81,0.0,-0.03426,2e-05,5.01286]
[1776521267886,53.87,76132.37,0.0,-0.03429,2e-05,5.01649]
[1776521272987,53.87,76131.41,0.0,-0.03432,2e-05,5.01893]
[1776521273032,53.87,76131.41,0.0,-0.03432,2e-05,5.01893]
[1776521273047,53.87,76130.88,0.0,-0.03433,2e-05,5.02026]
[1776521278964,53.87,76131.04,0.0,-0.03432,2e-05,5.01992]
[1776521281223,53.87,76130.82,0.0,-0.03433,2e-05,5.0205]
[1776521281324,53.87,76131.3,0.0,-0.03432,2e-05,5.01931]
[1776521287020,53.87,76132.95,0.0,-0.03428,2e-05,5.01525]
[1776521292385,53.87,76125.87,0.0,-0.03444,2e-05,5.03306]
[1776521293548,53.87,76119.29,0.0,-0.03458,2e-05,5.04957]
[1776521294068,53.87,76118.1,0.0,-0.0346,2e-05,5.05254]
[1776521299103,53.87,76119.75,0.0,-0.03457,2e-05,5.04824]
[1776521304138,53.87,76124.08,0.0,-0.03447,2e-05,5.03729]
[1776521309173,53.87,76128.0,0.0,-0.03439,2e-05,5.02741]
[1776521314212,53.87,76129.96,0.0,-0.03433,2e-05,5.0199]
[1776521319243,53.87,76140.24,0.0,-0.03411,2e-05,4.99445]
[1776521324281,53.87,76157.18,0.0,-0.03376,2e-05,4.95287]
[1776521330321,53.88,76162.88,0.0,-0.03365,2e-05,4.93959]
[1776521337370,53.88,76160.68,0.0,-0.0337,2e-05,4.946]
[1776521343415,53.88,76160.74,0.0,-0.03371,2e-05,4.94671]
[1776521347366,53.88,76166.77,0.0,-0.03358,2e-05,4.93227]
[1776521348631,53.89,76168.72,0.0,-0.03354,2e-05,4.92781]
[1776521349456,53.89,76171.24,0.0,-0.03349,2e-05,4.92177]
[1776521353485,53.89,76156.8,0.0,-0.0338,2e-05,4.95823]
[1776521353559,53.89,76156.8,0.0,-0.0338,2e-05,4.95823]
[1776521354492,53.89,76147.36,0.0,-0.034,2e-05,4.98179]
[1776521356564,53.89,76142.61,0.0,-0.0341,2e-05,4.99369]
[1776521357791,53.89,76140.17,0.0,-0.03416,2e-05,4.99983]
[1776521357880,53.89,76140.17,0.0,-0.03416,2e-05,4.99988]
[1776521363555,53.89,76137.24,0.0,-0.03422,2e-05,5.00742]
[1776521368590,53.89,76138.89,0.0,-0.03419,2e-05,5.0034]
[1776521373625,53.89,76140.64,0.0,-0.03413,2e-05,4.99644]
[1776521378660,53.89,76135.77,0.0,-0.03424,2e-05,5.00864]
[1776521383695,53.89,76136.67,0.0,-0.03422,2e-05,5.00642]
[1776521388730,53.89,76134.2,0.0,-0.03427,2e-05,5.01262]
[1776521393765,53.89,76132.31,0.0,-0.03431,2e-05,5.01736]
[1776521398804,53.89,76133.31,0.0,-0.03429,2e-05,5.0149]
[1776521403855,53.89,76133.11,0.0,-0.0343,2e-05,5.01547]
[1776521407863,53.89,76147.66,0.0,-0.03399,2e-05,4.97933]
[1776521412898,53.89,76145.13,0.0,-0.03404,2e-05,4.98599]
[1776521418940,53.89,76140.93,0.0,-0.03414,2e-05,4.99669]
[1776521423976,53.89,76140.5,0.0,-0.03415,2e-05,4.99791]
[1776521429010,53.9,76153.2,0.0,-0.03388,2e-05,4.9665]
[1776521438073,53.9,76153.87,0.0,-0.03385,2e-05,4.96287]
[1776521443108,53.9,76155.78,0.0,-0.03382,2e-05,4.95851]
[1776521448144,53.9,76156.77,0.0,-0.0338,2e-05,4.95642]
[1776521453182,53.9,76158.35,0.0,-0.03377,2e-05,4.95289]
[1776521458214,53.9,76157.05,0.0,-0.0338,2e-05,4.95645]
[1776521464255,53.9,76156.96,0.0,-0.0338,2e-05,4.95706]
[1776521469291,53.9,76156.83,0.0,-0.03381,2e-05,4.95768]
[1776521474326,53.91,76157.7,0.0,-0.03379,2e-05,4.95582]
[1776521479361,53.91,76157.95,0.0,-0.03379,2e-05,4.95548]
[1776521486412,53.91,76157.78,0.0,-0.0338,2e-05,4.95628]
[1776521491864,53.91,76157.15,0.0,-0.0338,2e-05,4.95545]
[1776521497491,53.91,76158.77,0.0,-0.03376,2e-05,4.95174]
[1776521504539,53.91,76158.48,0.0,-0.03377,2e-05,4.95281]
[1776521509574,53.91,76157.02,0.0,-0.03381,2e-05,4.95665]
[1776521516623,53.91,76158.65,0.0,-0.03377,2e-05,4.95292]
[1776521521664,53.91,76158.81,0.0,-0.03377,2e-05,4.95275]
[1776521528706,53.91,76158.9,0.0,-0.03377,2e-05,4.95283]
[1776521533741,53.92,76158.8,0.0,-0.03378,2e-05,4.9533]
[1776521538776,53.92,76158.55,0.0,-0.03378,2e-05,4.95412]
[1776521544825,53.92,76158.49,0.0,-0.03379,2e-05,4.95452]
[1776521552285,53.92,76158.2,0.0,-0.03378,2e-05,4.95285]
[1776521562355,53.92,76157.97,0.0,-0.03379,2e-05,4.95382]
[1776521571010,53.92,76157.59,0.0,-0.0338,2e-05,4.95514]
[1776521581086,53.92,76157.52,0.0,-0.0338,2e-05,4.95572]
[1776521586125,53.92,76155.61,0.0,-0.03384,2e-05,4.96063]
[1776521592565,53.92,76155.56,0.0,-0.03385,2e-05,4.96095]
[1776521599214,53.92,76154.51,0.0,-0.03387,2e-05,4.96376]
[1776521606264,53.92,76153.37,0.0,-0.0339,2e-05,4.96677]
[1776521611299,53.92,76157.42,0.0,-0.0338,2e-05,4.95419]
[1776521619358,53.93,76157.34,0.0,-0.0338,2e-05,4.95477]
[1776521624390,53.93,76157.2,0.0,-0.0338,2e-05,4.95535]
[1776521630432,53.93,76157.17,0.0,-0.03381,2e-05,4.9557]
[1776521635468,53.93,76163.33,0.0,-0.03368,2e-05,4.94066]
[1776521641511,53.93,76167.39,0.0,-0.0336,2e-05,4.93089]
[1776521647553,53.93,76173.98,0.0,-0.03346,2e-05,4.91489]
[1776521652588,53.93,76168.85,0.0,-0.03357,2e-05,4.92779]
[1776521657395,53.93,76166.53,0.0,-0.03362,2e-05,4.93362]
[1776521658675,53.93,76165.66,0.0,-0.03364,2e-05,4.93579]
[1776521658776,53.93,76165.66,0.0,-0.03364,2e-05,4.93584]
[1776521667692,53.93,76163.62,0.0,-0.03368,2e-05,4.94108]
[1776521672728,53.93,76172.94,0.0,-0.03347,2e-05,4.91565]
[1776521678774,53.94,76181.01,0.0,-0.03331,2e-05,4.89631]
[1776521679887,53.94,76180.3,0.0,-0.03332,2e-05,4.89817]
[1776521680785,53.94,76181.93,0.0,-0.03329,2e-05,4.89428]
[1776521685820,53.94,76179.89,0.0,-0.03334,2e-05,4.89996]
[1776521690856,53.94,76179.71,0.0,-0.03335,2e-05,4.90115]
[1776521695889,53.94,76178.96,0.0,-0.03337,2e-05,4.9038]
[1776521700925,53.95,76175.19,0.0,-0.03346,2e-05,4.91389]
[1776521705959,53.95,76175.09,0.0,-0.03347,2e-05,4.91495]
[1776521711003,53.95,76177.07,0.0,-0.03343,2e-05,4.91097]
[1776521716039,53.95,76170.13,0.0,-0.03358,2e-05,4.92891]
[1776521721076,53.96,76170.06,0.0,-0.03359,2e-05,4.92989]
[1776521726108,53.96,76171.26,0.0,-0.03357,2e-05,4.92776]
[1776521732151,53.96,76170.94,0.0,-0.03357,2e-05,4.92692]
[1776521737185,53.97,76170.38,0.0,-0.03359,2e-05,4.92918]
[1776521742222,53.97,76174.26,0.0,-0.03352,2e-05,4.9205]
[1776521747259,53.97,76172.95,0.0,-0.03355,2e-05,4.9247]
[1776521752293,53.98,76168.19,0.0,-0.03366,2e-05,4.93738]
[1776521757328,53.98,76168.66,0.0,-0.03366,2e-05,4.93711]
[1776521762363,53.98,76168.42,0.0,-0.03367,2e-05,4.93862]
[1776521765245,53.98,76170.31,0.0,-0.03363,2e-05,4.93432]
[1776521766366,53.98,76170.31,0.0,-0.03364,2e-05,4.93451]
[1776521766434,53.98,76169.29,0.0,-0.03366,2e-05,4.93722]
[1776521772439,53.99,76169.27,0.0,-0.03367,2e-05,4.9384]
[1776521777472,53.99,76169.27,0.0,-0.03368,2e-05,4.93933]
[1776521782508,53.99,76172.11,0.0,-0.03362,2e-05,4.93329]
[1776521788549,54.0,76171.27,0.0,-0.03365,2e-05,4.93654]
[1776521793584,54.0,76169.97,0.0,-0.03367,2e-05,4.93804]
[1776521799626,54.01,76169.72,0.0,-0.03368,2e-05,4.9398]
[1776521805668,54.01,76168.9,0.0,-0.03371,2e-05,4.94295]
[1776521810703,54.01,76168.23,0.0,-0.03373,2e-05,4.94552]
[1776521816750,54.02,76178.62,0.0,-0.03352,2e-05,4.92105]
[1776521821785,54.02,76174.95,0.0,-0.03361,2e-05,4.93111]
[1776521826820,54.02,76172.93,0.0,-0.03366,2e-05,4.93717]
[1776521834878,54.03,76172.82,0.0,-0.03368,2e-05,4.93886]
[1776521842934,54.03,76170.95,0.0,-0.03373,2e-05,4.9449]
[1776521847970,54.04,76169.0,0.0,-0.03377,2e-05,4.95061]
[1776521853006,54.04,76168.7,0.0,-0.03377,2e-05,4.94957]
[1776521859047,54.04,76169.38,0.0,-0.03377,2e-05,4.94897]
[1776521864467,54.05,76170.93,0.0,-0.03374,2e-05,4.94603]
[1776521871133,54.05,76169.75,0.0,-0.03378,2e-05,4.95017]
[1776521877174,54.05,76168.26,0.0,-0.03382,2e-05,4.95488]
[1776521882209,54.06,76169.43,0.0,-0.0338,2e-05,4.95285]
[1776521887243,54.06,76170.81,0.0,-0.03378,2e-05,4.95028]
[1776521892287,54.06,76172.34,0.0,-0.03375,2e-05,4.94734]
[1776521897442,54.06,76164.41,0.0,-0.03392,2e-05,4.96765]
[1776521902477,54.07,76165.12,0.0,-0.03391,2e-05,4.96654]
[1776521907514,54.07,76169.46,0.0,-0.03383,2e-05,4.9565]
[1776521912550,54.07,76166.49,0.0,-0.03388,2e-05,4.96192]
[1776521917583,54.07,76164.36,0.0,-0.03393,2e-05,4.96787]
[1776521922618,54.08,76163.61,0.0,-0.03395,2e-05,4.97035]
[1776521927656,54.08,76163.57,0.0,-0.03396,2e-05,4.97108]
[1776521933699,54.08,76167.18,0.0,-0.03389,2e-05,4.96294]
[1776521938732,54.08,76166.91,0.0,-0.0339,2e-05,4.96433]
[1776521943771,54.08,76163.78,0.0,-0.03397,2e-05,4.97283]
[1776521948809,54.09,76161.58,0.0,-0.03402,2e-05,4.97887]
[1776521953847,54.09,76167.91,0.0,-0.0339,2e-05,4.96377]
[1776521958888,54.09,76167.34,0.0,-0.03391,2e-05,4.96582]
[1776521963914,54.09,76166.61,0.0,-0.03393,2e-05,4.96827]
[1776521968949,54.1,76165.8,0.0,-0.03396,2e-05,4.97092]
[1776521974991,54.1,76165.13,0.0,-0.03396,2e-05,4.97067]
[1776521980027,54.1,76160.51,0.0,-0.03406,2e-05,4.98272]
[1776521985061,54.1,76166.53,0.0,-0.03394,2e-05,4.96832]
[1776521990096,54.1,76170.07,0.0,-0.03387,2e-05,4.9601]
[1776521995392,54.11,76172.55,0.0,-0.03382,2e-05,4.95463]
[1776522005462,54.11,76178.58,0.0,-0.0337,2e-05,4.94087]
[1776522011245,54.11,76184.01,0.0,-0.0336,2e-05,4.92808]
[1776522017285,54.11,76181.17,0.0,-0.03366,2e-05,4.93588]
[1776522025603,54.12,76180.13,0.0,-0.03369,2e-05,4.93946]
[1776522032392,54.12,76181.36,0.0,-0.03366,2e-05,4.93448]
[1776522037429,54.12,76174.46,0.0,-0.0338,2e-05,4.95194]
[1776522039956,54.12,76172.74,0.0,-0.03384,2e-05,4.95625]
[1776522040037,54.12,76172.72,0.0,-0.03384,2e-05,4.95635]
[1776522045743,54.12,76173.04,0.0,-0.03384,2e-05,4.95588]
[1776522051525,54.12,76173.05,0.0,-0.03384,2e-05,4.95615]
[1776522053068,54.12,76173.05,0.0,-0.03384,2e-05,4.95615]
[1776522053085,54.12,76173.01,0.0,-0.03384,2e-05,4.95629]
[1776522054192,54.12,76173.01,0.0,-0.03384,2e-05,4.95629]
[1776522054196,54.12,76173.01,0.0,-0.03384,2e-05,4.95633]
[1776522059583,54.12,76173.01,0.0,-0.03384,2e-05,4.95657]
[1776522064622,54.13,76175.65,0.0,-0.03379,2e-05,4.95021]
[1776522069653,54.13,76174.21,0.0,-0.03382,2e-05,4.9539]
[1776522074689,54.13,76175.91,0.0,-0.03379,2e-05,4.94981]
[1776522079725,54.13,76176.21,0.0,-0.03378,2e-05,4.94916]
[1776522086033,54.13,76176.69,0.0,-0.03377,2e-05,4.94804]
[1776522091808,54.13,76177.74,0.0,-0.03373,2e-05,4.94285]
[1776522096848,54.13,76168.05,0.0,-0.03394,2e-05,4.96679]
[1776522099865,54.13,76154.46,0.0,-0.03422,2e-05,5.00037]
[1776522104900,54.12,76136.48,0.0,-0.0346,2e-05,5.04476]
[1776522108927,54.12,76121.16,0.0,-0.03493,2e-05,5.08261]
[1776522113962,54.12,76113.62,0.0,-0.03508,2e-05,5.10059]
[1776522118998,54.12,76114.62,0.0,-0.03505,2e-05,5.09693]
[1776522124041,54.11,76109.42,0.0,-0.03515,2e-05,5.10897]
[1776522129068,54.11,76107.61,0.0,-0.03518,2e-05,5.11236]
[1776522134103,54.1,76109.03,0.0,-0.03514,2e-05,5.10758]
[1776522140146,54.1,76107.21,0.0,-0.03517,2e-05,5.11075]
[1776522145181,54.1,76108.74,0.0,-0.03513,2e-05,5.10572]
[1776522149211,54.09,76095.15,0.0,-0.03542,2e-05,5.13921]
[1776522154244,54.09,76102.12,0.0,-0.03524,2e-05,5.11746]
[1776522159279,54.08,76096.25,0.0,-0.03535,2e-05,5.13112]
[1776522161077,54.08,76090.5,0.0,-0.03548,2e-05,5.14546]
[1776522161293,54.08,76088.1,0.0,-0.03553,2e-05,5.15127]
[1776522163066,54.08,76087.22,0.0,-0.03554,2e-05,5.15321]
[1776522163307,54.08,76086.84,0.0,-0.03555,2e-05,5.15388]
[1776522164089,54.08,76086.84,0.0,-0.03555,2e-05,5.15388]
[1776522164316,54.08,76086.44,0.0,-0.03556,2e-05,5.1546]
[1776522169349,54.07,76097.18,0.0,-0.03531,2e-05,5.1259]
[1776522173377,54.07,76082.4,0.0,-0.03562,2e-05,5.16238]
[1776522175694,54.07,76081.62,0.0,-0.03564,2e-05,5.16406]
[1776522175714,54.07,76054.85,0.0,-0.03623,2e-05,5.23228]
[1776522178173,54.07,76046.53,0.0,-0.03641,2e-05,5.25295]
[1776522178274,54.06,76046.72,0.0,-0.0364,2e-05,5.252]
[1776522183447,54.06,76049.02,0.0,-0.03633,2e-05,5.24393]
[1776522186643,54.05,76048.41,0.0,-0.03634,2e-05,5.24423]
[1776522186737,54.05,76037.31,0.0,-0.03658,2e-05,5.27246]
[1776522189576,54.05,76029.52,0.0,-0.03675,2e-05,5.29216]
[1776522189628,54.05,76019.8,0.0,-0.03696,2e-05,5.31638]
[1776522191542,54.05,76019.8,0.0,-0.03696,2e-05,5.31638]
[1776522192558,54.04,76009.79,0.0,-0.03718,2e-05,5.34136]
[1776522194609,54.04,76003.03,0.0,-0.03733,2e-05,5.35782]
[1776522194807,54.04,76003.03,0.0,-0.03733,2e-05,5.35782]
[1776522194881,54.04,76004.7,0.0,-0.03728,2e-05,5.35284]
[1776522195596,54.04,76004.7,0.0,-0.03728,2e-05,5.35284]
[1776522195599,54.04,76005.69,0.0,-0.03726,2e-05,5.34965]
[1776522199682,54.03,76005.67,0.0,-0.03724,2e-05,5.34793]
[1776522200483,54.03,76011.64,0.0,-0.0371,2e-05,5.33177]
[1776522200551,54.03,76011.64,0.0,-0.0371,2e-05,5.33177]
[1776522200591,54.03,76011.64,0.0,-0.0371,2e-05,5.33122]
[1776522205608,54.02,76013.03,0.0,-0.03704,2e-05,5.32491]
[1776522210644,54.01,76010.11,0.0,-0.03708,2e-05,5.32987]
[1776522211883,54.01,76010.11,0.0,-0.03708,2e-05,5.32987]
[1776522211995,54.01,76010.11,0.0,-0.03708,2e-05,5.32987]
[1776522212096,54.01,76008.71,0.0,-0.03709,2e-05,5.33021]
[1776522215223,54.0,76007.76,0.0,-0.03711,2e-05,5.33161]
[1776522215284,54.0,76007.62,0.0,-0.03711,2e-05,5.33144]
[1776522220713,53.99,76004.67,0.0,-0.03715,2e-05,5.33594]
[1776522225748,53.98,75992.37,0.0,-0.0374,2e-05,5.36538]
[1776522230784,53.97,76003.74,0.0,-0.03712,2e-05,5.33289]
[1776522232349,53.97,76003.74,0.0,-0.03712,2e-05,5.33289]
[1776522232427,53.97,76003.94,0.0,-0.03711,2e-05,5.33185]
[1776522237833,53.96,76003.91,0.0,-0.03709,2e-05,5.32883]
[1776522242867,53.95,76005.24,0.0,-0.03703,2e-05,5.32279]
[1776522248910,53.94,76007.2,0.0,-0.03696,2e-05,5.3147]
[1776522253946,53.94,76014.06,0.0,-0.03679,2e-05,5.29452]
[1776522258981,53.93,76022.35,0.0,-0.03658,2e-05,5.27084]
[1776522264021,53.92,76024.9,0.0,-0.03651,2e-05,5.26214]
[1776522269057,53.92,76015.21,0.0,-0.03671,2e-05,5.28516]
[1776522274089,53.91,76024.57,0.0,-0.03646,2e-05,5.25602]
[1776522279125,53.9,76025.05,0.0,-0.03643,2e-05,5.25279]
[1776522282024,53.9,76024.78,0.0,-0.03643,2e-05,5.25269]
[1776522283156,53.9,76024.54,0.0,-0.03643,2e-05,5.25291]
[1776522283258,53.9,76024.83,0.0,-0.03642,2e-05,5.25176]
[1776522289196,53.89,76024.46,0.0,-0.03641,2e-05,5.25035]
[1776522294220,53.88,76027.03,0.0,-0.03634,2e-05,5.24218]
[1776522294400,53.88,76027.03,0.0,-0.03634,2e-05,5.24218]
[1776522294412,53.88,76029.01,0.0,-0.03629,2e-05,5.23669]
[1776522300275,53.88,76038.22,0.0,-0.03607,2e-05,5.21083]
[1776522305309,53.87,76039.66,0.0,-0.03602,2e-05,5.20551]
[1776522310344,53.87,76039.61,0.0,-0.03601,2e-05,5.20405]
[1776522315379,53.86,76043.19,0.0,-0.03592,2e-05,5.19325]
[1776522315646,53.86,76043.19,0.0,-0.03592,2e-05,5.19325]
[1776522316839,53.86,76043.35,0.0,-0.03591,2e-05,5.19254]
[1776522316935,53.86,76043.21,0.0,-0.03591,2e-05,5.19261]
[1776522321423,53.85,76058.24,0.0,-0.03557,2e-05,5.15296]
[1776522326461,53.85,76077.51,0.0,-0.03514,2e-05,5.10283]
[1776522331495,53.85,76086.71,0.0,-0.03491,2e-05,5.07618]
[1776522335701,53.85,76093.07,0.0,-0.03477,2e-05,5.05969]
[1776522336531,53.85,76111.43,0.0,-0.03438,2e-05,5.0134]
[1776522338655,53.85,76109.35,0.0,-0.03442,2e-05,5.01855]
[1776522339553,53.85,76107.32,0.0,-0.03446,2e-05,5.0236]
[1776522345593,53.85,76106.49,0.0,-0.03448,2e-05,5.02535]
[1776522350634,53.84,76104.07,0.0,-0.03453,2e-05,5.03111]
[1776522355663,53.84,76105.25,0.0,-0.0345,2e-05,5.02776]
[1776522360699,53.84,76106.82,0.0,-0.03446,2e-05,5.02342]
[1776522363690,53.84,76108.21,0.0,-0.03443,2e-05,5.0197]
[1776522363791,53.84,76122.46,0.0,-0.03412,2e-05,4.98399]
[1776522365678,53.84,76122.46,0.0,-0.03412,2e-05,4.98399]
[1776522365759,53.84,76136.97,0.0,-0.03382,2e-05,4.94786]
[1776522366803,53.84,76136.97,0.0,-0.03382,2e-05,4.94786]
[1776522366887,53.84,76136.15,0.0,-0.03383,2e-05,4.94994]
[1776522373795,53.84,76139.86,0.0,-0.03376,2e-05,4.94115]
[1776522377167,53.84,76139.48,0.0,-0.03377,2e-05,4.94224]
[1776522377268,53.84,76138.46,0.0,-0.03379,2e-05,4.94484]
[1776522382853,53.84,76133.32,0.0,-0.0339,2e-05,4.958]
[1776522388166,53.85,76131.24,0.0,-0.03395,2e-05,4.96343]
[1776522394578,53.84,76130.76,0.0,-0.03394,2e-05,4.96173]
[1776522394940,53.84,76130.39,0.0,-0.03394,2e-05,4.96156]
[1776522399973,53.84,76128.71,0.0,-0.03396,2e-05,4.96394]
[1776522405010,53.83,76126.68,0.0,-0.034,2e-05,4.96886]
[1776522413456,53.84,76126.0,0.0,-0.03402,2e-05,4.97072]
[1776522413533,53.83,76126.0,0.0,-0.03401,2e-05,4.97015]
[1776522419106,53.83,76124.02,0.0,-0.03404,2e-05,4.97293]
[1776522424566,53.82,76120.34,0.0,-0.0341,2e-05,4.98075]
[1776522424650,53.82,76118.23,0.0,-0.03415,2e-05,4.98568]
[1776522430186,53.81,76117.6,0.0,-0.03414,2e-05,4.98515]
[1776522435218,53.81,76118.25,0.0,-0.03411,2e-05,4.98186]
[1776522443274,53.8,76124.12,0.0,-0.03397,2e-05,4.96483]
[1776522448590,53.8,76124.32,0.0,-0.03395,2e-05,4.96291]
[1776522454354,53.79,76125.04,0.0,-0.03391,2e-05,4.95676]
[1776522459429,53.79,76126.9,0.0,-0.03386,2e-05,4.95076]
[1776522464465,53.78,76128.67,0.0,-0.03381,2e-05,4.945]
[1776522469503,53.78,76128.67,0.0,-0.0338,2e-05,4.94364]
[1776522474535,53.77,76137.1,0.0,-0.03361,2e-05,4.92146]
[1776522479570,53.77,76139.22,0.0,-0.03355,2e-05,4.91503]
[1776522484604,53.76,76149.14,0.0,-0.03334,2e-05,4.88945]
[1776522489639,53.76,76154.4,0.0,-0.03322,2e-05,4.8755]
[1776522494674,53.76,76155.86,0.0,-0.03318,2e-05,4.87099]
[1776522499713,53.76,76156.17,0.0,-0.03317,2e-05,4.86931]
[1776522504744,53.75,76157.2,0.0,-0.03314,2e-05,4.86587]
[1776522509782,53.75,76154.16,0.0,-0.03319,2e-05,4.87245]
[1776522514817,53.74,76155.09,0.0,-0.03315,2e-05,4.86633]
[1776522519852,53.74,76157.33,0.0,-0.03309,2e-05,4.85987]
[1776522524886,53.74,76158.22,0.0,-0.03307,2e-05,4.85674]
[1776522529921,53.74,76156.55,0.0,-0.03309,2e-05,4.85987]
[1776522534956,53.73,76160.31,0.0,-0.03301,2e-05,4.84969]
[1776522540998,53.73,76165.8,0.0,-0.03288,2e-05,4.83519]
[1776522546033,53.73,76165.83,0.0,-0.03288,2e-05,4.83423]
[1776522552075,53.72,76166.87,0.0,-0.03284,2e-05,4.83051]
[1776522558118,53.72,76166.19,0.0,-0.03285,2e-05,4.83095]
[1776522563153,53.71,76165.68,0.0,-0.03285,2e-05,4.83117]
[1776522568188,53.71,76165.59,0.0,-0.03284,2e-05,4.83036]
[1776522573223,53.71,76167.83,0.0,-0.03277,2e-05,4.82125]
[1776522578258,53.7,76165.96,0.0,-0.0328,2e-05,4.82488]
[1776522583293,53.7,76164.19,0.0,-0.03283,2e-05,4.82825]
[1776522588329,53.7,76166.3,0.0,-0.03278,2e-05,4.82212]
[1776522594370,53.69,76166.43,0.0,-0.03277,2e-05,4.82071]
[1776522599649,53.69,76167.06,0.0,-0.03275,2e-05,4.81824]
[1776522605447,53.69,76165.7,0.0,-0.03277,2e-05,4.82045]
[1776522612497,53.68,76168.75,0.0,-0.03269,2e-05,4.81172]
[1776522617539,53.68,76169.44,0.0,-0.03267,2e-05,4.80917]
[1776522622569,53.68,76171.98,0.0,-0.03261,2e-05,4.80213]
[1776522627605,53.67,76172.81,0.0,-0.03259,2e-05,4.79929]
[1776522632641,53.67,76174.26,0.0,-0.03254,2e-05,4.79231]
[1776522637677,53.67,76181.51,0.0,-0.03238,2e-05,4.77391]
[1776522642711,53.67,76179.39,0.0,-0.03242,2e-05,4.77845]
[1776522647748,53.67,76176.64,0.0,-0.03247,2e-05,4.78456]
[1776522651774,53.66,76188.96,0.0,-0.0322,2e-05,4.75265]
[1776522656811,53.65,76187.92,0.0,-0.0322,2e-05,4.75222]
[1776522662851,53.64,76188.67,0.0,-0.03217,2e-05,4.74834]
[1776522667886,53.64,76190.05,0.0,-0.03213,2e-05,4.7445]
[1776522674935,53.64,76190.09,0.0,-0.03213,2e-05,4.74375]
[1776522680213,53.64,76185.26,0.0,-0.03222,2e-05,4.75485]
[1776522686013,53.63,76185.41,0.0,-0.03221,2e-05,4.75382]
[1776522691051,53.63,76186.34,0.0,-0.03217,2e-05,4.7484]
[1776522696085,53.63,76195.77,0.0,-0.03198,2e-05,4.72518]
[1776522701119,53.63,76195.26,0.0,-0.03199,2e-05,4.72612]
[1776522706153,53.63,76195.43,0.0,-0.03198,2e-05,4.72541]
[1776522711190,53.63,76194.62,0.0,-0.03199,2e-05,4.72706]
[1776522716224,53.63,76191.75,0.0,-0.03205,2e-05,4.73366]
[1776522721259,53.62,76197.7,0.0,-0.03193,2e-05,4.71901]
[1776522726294,53.62,76200.79,0.0,-0.03186,2e-05,4.71134]
[1776522731332,53.62,76211.58,0.0,-0.03164,2e-05,4.68533]
[1776522740638,53.62,76209.91,0.0,-0.03168,2e-05,4.68958]
[1776522746435,53.63,76208.71,0.0,-0.03171,2e-05,4.69266]
[1776522751469,53.63,76206.82,0.0,-0.03173,2e-05,4.69479]
[1776522756503,53.63,76198.4,0.0,-0.0319,2e-05,4.71525]
[1776522761539,53.62,76204.69,0.0,-0.03176,2e-05,4.69787]
[1776522766576,53.61,76204.09,0.0,-0.03175,2e-05,4.69722]
[1776522771609,53.61,76205.18,0.0,-0.03171,2e-05,4.69253]
[1776522776645,53.6,76202.06,0.0,-0.03176,2e-05,4.69796]
[1776522781682,53.59,76199.9,0.0,-0.03178,2e-05,4.70102]
[1776522786715,53.58,76200.18,0.0,-0.03176,2e-05,4.69822]
[1776522791753,53.58,76199.36,0.0,-0.03177,2e-05,4.69979]
[1776522796785,53.58,76195.06,0.0,-0.03186,2e-05,4.71018]
[1776522801822,53.58,76195.0,0.0,-0.03185,2e-05,4.70857]
[1776522806856,53.57,76197.05,0.0,-0.03179,2e-05,4.70149]
[1776522812899,53.56,76202.49,0.0,-0.03164,2e-05,4.68326]
[1776522817933,53.55,76207.54,0.0,-0.03152,2e-05,4.66906]
[1776522822970,53.55,76210.52,0.0,-0.03145,2e-05,4.6599]
[1776522825121,53.54,76212.11,0.0,-0.03141,2e-05,4.65531]
[1776522825998,53.54,76197.0,0.0,-0.03171,2e-05,4.69159]
[1776522828082,53.54,76185.97,0.0,-0.03193,2e-05,4.71785]
[1776522828096,53.54,76188.75,0.0,-0.03188,2e-05,4.71112]
[1776522834054,53.54,76190.8,0.0,-0.03183,2e-05,4.70612]
[1776522839086,53.54,76192.82,0.0,-0.03179,2e-05,4.70075]
[1776522844122,53.53,76198.43,0.0,-0.03166,2e-05,4.6849]
[1776522849158,53.53,76210.52,0.0,-0.0314,2e-05,4.65376]
[1776522851360,53.52,76205.67,0.0,-0.03149,2e-05,4.66499]
[1776522851429,53.52,76204.25,0.0,-0.03151,2e-05,4.66757]
[1776522852612,53.52,76204.25,0.0,-0.03151,2e-05,4.66757]
[1776522852713,53.52,76204.25,0.0,-0.03151,2e-05,4.66715]
[1776522858221,53.51,76203.95,0.0,-0.0315,2e-05,4.66544]
[1776522863257,53.51,76206.71,0.0,-0.03142,2e-05,4.65695]
[1776522868301,53.5,76209.82,0.0,-0.03135,2e-05,4.64775]
[1776522870689,53.5,76211.69,0.0,-0.03131,2e-05,4.64294]
[1776522870772,53.5,76215.98,0.0,-0.03122,2e-05,4.63238]
[1776522873750,53.5,76216.63,0.0,-0.03119,2e-05,4.62762]
[1776522874869,53.49,76212.86,0.0,-0.03126,2e-05,4.63633]
[1776522874890,53.49,76211.11,0.0,-0.03129,2e-05,4.6402]
[1776522880381,53.49,76209.19,0.0,-0.03131,2e-05,4.64286]
[1776522885416,53.48,76210.16,0.0,-0.03128,2e-05,4.63901]
[1776522890450,53.48,76211.01,0.0,-0.03125,2e-05,4.63548]
[1776522895485,53.47,76223.8,0.0,-0.03099,2e-05,4.60356]
[1776522898386,53.47,76222.42,0.0,-0.03101,2e-05,4.60636]
[1776522898508,53.47,76219.51,0.0,-0.03107,2e-05,4.61305]
[1776522903541,53.46,76234.15,0.0,-0.03077,2e-05,4.57702]
[1776522908576,53.46,76235.65,0.0,-0.03073,2e-05,4.57243]
[1776522913611,53.46,76235.49,0.0,-0.03072,2e-05,4.57184]
[1776522918646,53.45,76234.93,0.0,-0.03073,2e-05,4.57216]
[1776522924687,53.45,76234.9,0.0,-0.03072,2e-05,4.57103]
[1776522929725,53.45,76239.89,0.0,-0.03061,2e-05,4.55829]
[1776522937798,53.44,76240.54,0.0,-0.03057,2e-05,4.55285]
[1776522942819,53.44,76241.31,0.0,-0.03055,2e-05,4.55025]
[1776522947855,53.44,76239.14,0.0,-0.03059,2e-05,4.55458]
[1776522952888,53.43,76242.32,0.0,-0.03052,2e-05,4.54624]
[1776522958930,53.43,76253.34,0.0,-0.03029,2e-05,4.5194]
[1776522963968,53.43,76254.05,0.0,-0.03027,2e-05,4.51703]
[1776522969003,53.43,76260.65,0.0,-0.03014,2e-05,4.50083]
[1776522974036,53.42,76270.81,0.0,-0.02994,2e-05,4.47654]
[1776522979071,53.42,76271.36,0.0,-0.02992,2e-05,4.47478]
[1776522984106,53.42,76270.2,0.0,-0.02994,2e-05,4.47703]
[1776522989140,53.42,76273.75,0.0,-0.02987,2e-05,4.46833]
[1776522994177,53.44,76270.95,0.0,-0.02995,2e-05,4.4774]
[1776522998211,53.46,76258.72,0.0,-0.03024,2e-05,4.51223]
[1776523003240,53.48,76259.37,0.0,-0.03027,2e-05,4.51592]
[1776523008275,53.5,76263.72,0.0,-0.03025,2e-05,4.51363]
[1776523014320,53.54,76261.72,0.0,-0.03036,2e-05,4.52748]
[1776523019353,53.54,76262.59,0.0,-0.03035,2e-05,4.52628]
[1776523024392,53.55,76253.35,0.0,-0.03055,2e-05,4.55012]
[1776523029422,53.56,76258.97,0.0,-0.03047,2e-05,4.54152]
[1776523034861,53.56,76258.42,0.0,-0.03049,2e-05,4.54332]
[1776523034921,53.56,76252.98,0.0,-0.0306,2e-05,4.55626]
[1776523037745,53.57,76238.85,0.0,-0.03089,2e-05,4.59162]
[1776523037772,53.57,76237.17,0.0,-0.03093,2e-05,4.59649]
[1776523042772,53.58,76234.75,0.0,-0.031,2e-05,4.6043]
[1776523048559,53.58,76232.91,0.0,-0.03104,2e-05,4.60909]
[1776523053594,53.58,76232.11,0.0,-0.03104,2e-05,4.60876]
[1776523058632,53.59,76243.65,0.0,-0.03082,2e-05,4.58312]
[1776523063667,53.6,76249.97,0.0,-0.03073,2e-05,4.57142]
[1776523069713,53.61,76248.6,0.0,-0.03079,2e-05,4.57887]
[1776523074746,53.63,76249.81,0.0,-0.03079,2e-05,4.57955]
[1776523080788,53.64,76251.91,0.0,-0.03079,2e-05,4.57887]
[1776523085827,53.65,76253.08,0.0,-0.03079,2e-05,4.57963]
[1776523090859,53.67,76260.8,0.0,-0.03067,2e-05,4.5649]
[1776523096309,53.68,76263.79,0.0,-0.03063,2e-05,4.56068]
[1776523096327,53.68,76261.6,0.0,-0.03068,2e-05,4.56654]
[1776523098915,53.68,76249.19,0.0,-0.03094,2e-05,4.5979]
[1776523103949,53.7,76244.07,0.0,-0.03107,2e-05,4.61323]
[1776523104650,53.7,76244.07,0.0,-0.03107,2e-05,4.61323]
[1776523104958,53.7,76243.6,0.0,-0.03108,2e-05,4.61497]
[1776523109994,53.71,76245.19,0.0,-0.03108,2e-05,4.61431]
[1776523115028,53.72,76252.4,0.0,-0.03094,2e-05,4.59781]
[1776523120063,53.73,76252.23,0.0,-0.03097,2e-05,4.60149]
[1776523126109,53.74,76250.33,0.0,-0.03104,2e-05,4.60988]
[1776523131142,53.75,76248.59,0.0,-0.0311,2e-05,4.61717]
[1776523136181,53.77,76245.67,0.0,-0.03119,2e-05,4.62716]
[1776523141214,53.78,76245.91,0.0,-0.03121,2e-05,4.6296]
[1776523150277,53.79,76246.18,0.0,-0.03124,2e-05,4.63429]
[1776523155312,53.8,76250.17,0.0,-0.03119,2e-05,4.62774]
[1776523160347,53.81,76256.18,0.0,-0.03109,2e-05,4.61653]
[1776523165381,53.83,76259.33,0.0,-0.03106,2e-05,4.61218]
[1776523170416,53.84,76258.5,0.0,-0.0311,2e-05,4.61725]
[1776523176457,53.85,76257.76,0.0,-0.03113,2e-05,4.62009]
[1776523181493,53.86,76262.48,0.0,-0.03106,2e-05,4.612]
[1776523186528,53.87,76264.21,0.0,-0.03105,2e-05,4.61103]
[1776523191563,53.88,76262.89,0.0,-0.0311,2e-05,4.61723]
[1776523196598,53.89,76262.81,0.0,-0.03113,2e-05,4.62101]
[1776523198787,53.89,76263.09,0.0,-0.03113,2e-05,4.62095]
[1776523198817,53.89,76274.39,0.0,-0.03091,2e-05,4.59426]
[1776523201188,53.89,76274.39,0.0,-0.03091,2e-05,4.59426]
[1776523201226,53.9,76271.55,0.0,-0.03098,2e-05,4.60217]
[1776523205667,53.91,76284.13,0.0,-0.03075,2e-05,4.57567]
[1776523207678,53.91,76296.86,0.0,-0.03052,2e-05,4.54722]
[1776523212713,53.93,76292.04,0.0,-0.03064,2e-05,4.56205]
[1776523217749,53.94,76281.67,0.0,-0.03087,2e-05,4.58976]
[1776523222784,53.95,76280.78,0.0,-0.03091,2e-05,4.59508]
[1776523227820,53.96,76278.16,0.0,-0.03099,2e-05,4.60435]
[1776523234177,53.97,76279.4,0.0,-0.03098,2e-05,4.60251]
[1776523240910,53.98,76279.34,0.0,-0.031,2e-05,4.60491]
[1776523244552,53.98,76271.57,0.0,-0.03115,2e-05,4.62364]
[1776523244938,53.98,76271.07,0.0,-0.03117,2e-05,4.62518]
[1776523249973,53.99,76271.31,0.0,-0.03117,2e-05,4.62552]
[1776523255013,53.99,76269.46,0.0,-0.03121,2e-05,4.63081]
[1776523261051,53.99,76267.0,0.0,-0.03127,2e-05,4.63765]
[1776523272124,54.0,76265.66,0.0,-0.03131,2e-05,4.64258]
[1776523273509,54.0,76265.66,0.0,-0.03131,2e-05,4.64258]
[1776523273605,54.0,76266.62,0.0,-0.0313,2e-05,4.64063]
[1776523279177,54.0,76264.48,0.0,-0.03134,2e-05,4.64651]
[1776523284541,54.01,76259.96,0.0,-0.03144,2e-05,4.65809]
[1776523291260,54.01,76260.96,0.0,-0.03141,2e-05,4.654]
[1776523304353,54.01,76260.87,0.0,-0.03143,2e-05,4.65576]
[1776523311408,54.02,76263.1,0.0,-0.03139,2e-05,4.65125]
[1776523313416,54.02,76247.98,0.0,-0.03169,2e-05,4.68735]
[1776523319458,54.02,76248.78,0.0,-0.03168,2e-05,4.6857]
[1776523324822,54.02,76251.52,0.0,-0.03162,2e-05,4.67941]
[1776523332549,54.02,76254.41,0.0,-0.03157,2e-05,4.67297]
[1776523337585,54.02,76257.0,0.0,-0.03152,2e-05,4.6671]
[1776523342619,54.02,76259.52,0.0,-0.03147,2e-05,4.66142]
[1776523347655,54.02,76262.36,0.0,-0.03142,2e-05,4.65509]
[1776523352691,54.03,76262.02,0.0,-0.03141,2e-05,4.6537]
[1776523357726,54.03,76257.92,0.0,-0.0315,2e-05,4.66387]
[1776523364631,54.03,76254.05,0.0,-0.03158,2e-05,4.67343]
[1776523364665,54.03,76253.11,0.0,-0.0316,2e-05,4.67591]
[1776523369810,54.03,76255.36,0.0,-0.03156,2e-05,4.67097]
[1776523375175,54.03,76251.88,0.0,-0.03163,2e-05,4.67966]
[1776523380886,54.03,76249.41,0.0,-0.03168,2e-05,4.68602]
[1776523385922,54.04,76247.22,0.0,-0.03173,2e-05,4.69164]
[1776523386940,54.04,76260.33,0.0,-0.03147,2e-05,4.66051]
[1776523391964,54.04,76271.25,0.0,-0.03126,2e-05,4.6354]
[1776523397000,54.04,76269.84,0.0,-0.03129,2e-05,4.63929]
[1776523402034,54.04,76272.15,0.0,-0.03125,2e-05,4.63435]
[1776523407070,54.04,76264.18,0.0,-0.03141,2e-05,4.6537]
[1776523412104,54.04,76263.97,0.0,-0.0314,2e-05,4.65195]
[1776523417140,54.05,76264.62,0.0,-0.03139,2e-05,4.65073]
[1776523422175,54.05,76267.67,0.0,-0.03134,2e-05,4.64385]
[1776523428218,54.05,76275.99,0.0,-0.03118,2e-05,4.62468]
[1776523433255,54.05,76277.0,0.0,-0.03115,2e-05,4.62133]
[1776523438287,54.04,76266.56,0.0,-0.03134,2e-05,4.64392]
[1776523443323,54.03,76268.87,0.0,-0.03127,2e-05,4.63634]
[1776523449365,54.02,76267.9,0.0,-0.03127,2e-05,4.63618]
[1776523454400,54.02,76270.18,0.0,-0.03121,2e-05,4.6288]
[1776523460443,54.01,76268.99,0.0,-0.03121,2e-05,4.62894]
[1776523465820,54.0,76266.32,0.0,-0.03125,2e-05,4.63335]
[1776523471518,53.99,76265.75,0.0,-0.03123,2e-05,4.62985]
[1776523476553,53.99,76271.75,0.0,-0.03109,2e-05,4.61389]
[1776523478439,53.98,76271.96,0.0,-0.03109,2e-05,4.61305]
[1776523478574,53.98,76271.07,0.0,-0.03111,2e-05,4.61516]
[1776523481663,53.98,76262.99,0.0,-0.03126,2e-05,4.63346]
[1776523481765,53.98,76200.8,0.0,-0.03251,2e-05,4.7823]
[1776523487643,53.97,76209.23,0.0,-0.03232,2e-05,4.7594]
[1776523492681,53.96,76205.83,0.0,-0.03236,2e-05,4.76384]
[1776523498721,53.94,76203.31,0.0,-0.03237,2e-05,4.76548]
[1776523503754,53.93,76212.07,0.0,-0.03217,2e-05,4.74135]
[1776523508789,53.92,76206.78,0.0,-0.03225,2e-05,4.75116]
[1776523513826,53.91,76205.35,0.0,-0.03225,2e-05,4.75158]
[1776523515837,53.91,76190.34,0.0,-0.03255,2e-05,4.78669]
[1776523520873,53.9,76192.3,0.0,-0.03248,2e-05,4.77865]
[1776523526248,53.89,76196.38,0.0,-0.03237,2e-05,4.76559]
[1776523531950,53.88,76208.0,0.0,-0.03209,2e-05,4.73117]
[1776523536986,53.87,76215.13,0.0,-0.03192,2e-05,4.71137]
[1776523542020,53.86,76219.02,0.0,-0.03183,2e-05,4.69969]
[1776523547056,53.85,76223.2,0.0,-0.03172,2e-05,4.68741]
[1776523552090,53.84,76236.38,0.0,-0.03144,2e-05,4.65398]
[1776523557124,53.84,76229.09,0.0,-0.03157,2e-05,4.66945]
[1776523562164,53.83,76227.68,0.0,-0.03158,2e-05,4.67063]
[1776523568205,53.82,76228.45,0.0,-0.03155,2e-05,4.66619]
[1776523571227,53.82,76215.5,0.0,-0.0318,2e-05,4.69588]
[1776523576602,53.81,76215.7,0.0,-0.03177,2e-05,4.69251]
[1776523582306,53.8,76222.53,0.0,-0.03161,2e-05,4.67378]
[1776523587340,53.79,76230.11,0.0,-0.03144,2e-05,4.65349]
[1776523593382,53.78,76230.71,0.0,-0.03139,2e-05,4.64694]
[1776523598416,53.78,76229.61,0.0,-0.0314,2e-05,4.6475]
[1776523603453,53.77,76229.58,0.0,-0.03138,2e-05,4.64558]
[1776523608491,53.76,76228.8,0.0,-0.03138,2e-05,4.64561]
[1776523613523,53.76,76229.91,0.0,-0.03135,2e-05,4.64116]
[1776523618558,53.75,76229.37,0.0,-0.03134,2e-05,4.64063]
[1776523623595,53.74,76227.53,0.0,-0.03136,2e-05,4.64266]
[1776523629635,53.73,76225.36,0.0,-0.03138,2e-05,4.64543]
[1776523634670,53.73,76227.99,0.0,-0.03132,2e-05,4.63721]
[1776523639706,53.72,76235.21,0.0,-0.03116,2e-05,4.61818]
[1776523642726,53.72,76217.89,0.0,-0.03149,2e-05,4.65832]
[1776523647761,53.71,76210.46,0.0,-0.03162,2e-05,4.6739]
[1776523652797,53.7,76212.63,0.0,-0.03155,2e-05,4.66392]
[1776523658838,53.69,76215.28,0.0,-0.03147,2e-05,4.65506]
[1776523663874,53.69,76206.69,0.0,-0.03163,2e-05,4.6735]
[1776523670923,53.67,76198.83,0.0,-0.03176,2e-05,4.68921]
[1776523675958,53.67,76188.95,0.0,-0.03194,2e-05,4.71066]
[1776523680993,53.66,76193.83,0.0,-0.03182,2e-05,4.69642]
[1776523686029,53.65,76190.72,0.0,-0.03187,2e-05,4.7015]
[1776523691067,53.64,76186.87,0.0,-0.03192,2e-05,4.70829]
[1776523696098,53.63,76185.6,0.0,-0.03193,2e-05,4.70882]
[1776523701136,53.62,76186.05,0.0,-0.0319,2e-05,4.70521]
[1776523706168,53.62,76184.88,0.0,-0.0319,2e-05,4.70552]
[1776523709191,53.61,76203.2,0.0,-0.03152,2e-05,4.66001]
[1776523715232,53.6,76205.74,0.0,-0.03143,2e-05,4.64889]
[1776523721276,53.59,76202.7,0.0,-0.03147,2e-05,4.65376]
[1776523726309,53.59,76202.44,0.0,-0.03146,2e-05,4.65241]
[1776523731345,53.58,76202.91,0.0,-0.03144,2e-05,4.64931]
[1776523736379,53.58,76200.59,0.0,-0.03147,2e-05,4.65315]
[1776523741414,53.57,76197.08,0.0,-0.03153,2e-05,4.65986]
[1776523746450,53.56,76192.36,0.0,-0.03161,2e-05,4.66933]
[1776523751484,53.56,76189.87,0.0,-0.03164,2e-05,4.67331]
[1776523756519,53.55,76190.85,0.0,-0.0316,2e-05,4.66895]
[1776523761554,53.54,76191.14,0.0,-0.03158,2e-05,4.6663]
[1776523766589,53.54,76191.77,0.0,-0.03155,2e-05,4.66285]
[1776523771629,53.53,76192.73,0.0,-0.0315,2e-05,4.65603]
[1776523776659,53.52,76193.76,0.0,-0.03147,2e-05,4.65167]
[1776523781695,53.52,76193.77,0.0,-0.03145,2e-05,4.64979]
[1776523786732,53.51,76194.91,0.0,-0.03141,2e-05,4.64523]
[1776523791764,53.5,76197.55,0.0,-0.03134,2e-05,4.63683]
[1776523796800,53.5,76191.2,0.0,-0.03146,2e-05,4.6503]
[1776523801838,53.49,76201.15,0.0,-0.03124,2e-05,4.62473]
[1776523806872,53.49,76208.1,0.0,-0.03109,2e-05,4.60662]
[1776523811908,53.48,76208.89,0.0,-0.03106,2e-05,4.60323]
[1776523816951,53.48,76214.36,0.0,-0.03094,2e-05,4.58878]
[1776523821978,53.47,76220.42,0.0,-0.03081,2e-05,4.57312]
[1776523827014,53.47,76222.83,0.0,-0.03075,2e-05,4.56614]
[1776523832048,53.46,76224.84,0.0,-0.03069,2e-05,4.55758]
[1776523838094,53.46,76228.59,0.0,-0.0306,2e-05,4.54736]
[1776523843127,53.46,76229.08,0.0,-0.03059,2e-05,4.5452]
[1776523848163,53.45,76236.52,0.0,-0.03043,2e-05,4.52674]
[1776523855213,53.45,76235.95,0.0,-0.03043,2e-05,4.52687]
[1776523862259,53.44,76235.59,0.0,-0.03043,2e-05,4.52652]
[1776523868660,53.44,76235.07,0.0,-0.03043,2e-05,4.52673]
[1776523875349,53.44,76235.41,0.0,-0.03042,2e-05,4.52474]
[1776523880385,53.43,76235.57,0.0,-0.03041,2e-05,4.52353]
[1776523885420,53.43,76235.58,0.0,-0.0304,2e-05,4.52269]
[1776523891461,53.43,76236.53,0.0,-0.03036,2e-05,4.51691]
[1776523896496,53.42,76237.29,0.0,-0.03034,2e-05,4.51434]
[1776523901532,53.42,76236.77,0.0,-0.03034,2e-05,4.51487]
[1776523908942,53.42,76234.98,0.0,-0.03037,2e-05,4.51811]
[1776523914621,53.42,76234.94,0.0,-0.03036,2e-05,4.51745]
[1776523924692,53.41,76234.39,0.0,-0.03036,2e-05,4.51727]
[1776523929087,53.41,76249.76,0.0,-0.03006,2e-05,4.48051]
[1776523935773,53.41,76246.09,0.0,-0.03012,2e-05,4.4886]
[1776523940811,53.41,76244.19,0.0,-0.03016,2e-05,4.49259]
[1776523945844,53.4,76242.9,0.0,-0.03018,2e-05,4.49513]
[1776523950966,53.4,76252.49,0.0,-0.02999,2e-05,4.47218]
[1776523956001,53.4,76251.99,0.0,-0.02998,2e-05,4.47046]
[1776523961038,53.4,76259.61,0.0,-0.02983,2e-05,4.45245]
[1776523966073,53.4,76258.6,0.0,-0.02985,2e-05,4.4545]
[1776523971108,53.4,76269.82,0.0,-0.02963,2e-05,4.42822]
[1776523976144,53.4,76271.59,0.0,-0.02959,2e-05,4.42402]
[1776523981179,53.4,76270.78,0.0,-0.02961,2e-05,4.42579]
[1776523986213,53.4,76272.15,0.0,-0.02958,2e-05,4.4225]
[1776523991266,53.4,76267.83,0.0,-0.02966,2e-05,4.43238]
[1776523997291,53.4,76263.83,0.0,-0.02974,2e-05,4.44143]
[1776524002328,53.4,76257.69,0.0,-0.02985,2e-05,4.45551]
[1776524008372,53.39,76257.3,0.0,-0.02986,2e-05,4.45602]
[1776524012398,53.39,76242.45,0.0,-0.03013,2e-05,4.48784]
[1776524017434,53.39,76240.82,0.0,-0.03015,2e-05,4.49103]
[1776524025488,53.39,76240.39,0.0,-0.03015,2e-05,4.49109]
[1776524030523,53.39,76238.93,0.0,-0.03018,2e-05,4.49397]
[1776524037573,53.38,76239.29,0.0,-0.03017,2e-05,4.49242]
[1776524044621,53.38,76240.24,0.0,-0.03014,2e-05,4.48957]
[1776524049938,53.38,76239.08,0.0,-0.03016,2e-05,4.49186]
[1776524050679,53.38,76239.08,0.0,-0.03016,2e-05,4.49186]
[1776524050761,53.38,76250.82,0.0,-0.02993,2e-05,4.46438]
[1776524053431,53.38,76250.82,0.0,-0.02993,2e-05,4.46421]
[1776524053457,53.38,76254.27,0.0,-0.02986,2e-05,4.45609]
[1776524058734,53.38,76255.05,0.0,-0.02985,2e-05,4.45412]
[1776524063769,53.38,76255.37,0.0,-0.02984,2e-05,4.45322]
[1776524070077,53.38,76251.67,0.0,-0.02991,2e-05,4.46165]
[1776524075854,53.38,76253.04,0.0,-0.02987,2e-05,4.45566]
[1776524082906,53.37,76252.02,0.0,-0.02988,2e-05,4.45773]
[1776524087940,53.37,76242.09,0.0,-0.03007,2e-05,4.48068]
[1776524093982,53.37,76240.94,0.0,-0.03009,2e-05,4.48296]
[1776524100295,53.37,76247.92,0.0,-0.02996,2e-05,4.46636]
[1776524106071,53.37,76241.14,0.0,-0.03008,2e-05,4.48194]
[1776524111104,53.37,76242.2,0.0,-0.03006,2e-05,4.47914]
[1776524113118,53.37,76254.36,0.0,-0.02983,2e-05,4.45072]
[1776524118153,53.37,76258.81,0.0,-0.02974,2e-05,4.44037]
[1776524123190,53.37,76260.22,0.0,-0.02971,2e-05,4.43714]
[1776524128223,53.37,76258.75,0.0,-0.02974,2e-05,4.44053]
[1776524133261,53.37,76261.68,0.0,-0.02967,2e-05,4.43118]
[1776524138297,53.37,76264.19,0.0,-0.02962,2e-05,4.42541]
[1776524144337,53.37,76263.41,0.0,-0.02964,2e-05,4.42728]
[1776524150380,53.37,76253.17,0.0,-0.02983,2e-05,4.45101]
[1776524155414,53.37,76253.69,0.0,-0.02982,2e-05,4.44961]
[1776524160450,53.37,76260.96,0.0,-0.02968,2e-05,4.43254]
[1776524165484,53.37,76259.2,0.0,-0.02971,2e-05,4.43652]
[1776524170522,53.37,76266.85,0.0,-0.02957,2e-05,4.41856]
[1776524175553,53.37,76267.1,0.0,-0.02956,2e-05,4.41798]
[1776524180594,53.37,76263.46,0.0,-0.02963,2e-05,4.42636]
[1776524185624,53.37,76263.58,0.0,-0.02963,2e-05,4.42599]
[1776524190931,53.37,76264.03,0.0,-0.02962,2e-05,4.42487]
[1776524196702,53.37,76261.02,0.0,-0.02966,2e-05,4.4292]
[1776524201737,53.37,76262.96,0.0,-0.02962,2e-05,4.42461]
[1776524206772,53.37,76262.41,0.0,-0.02963,2e-05,4.42579]
[1776524211809,53.36,76262.32,0.0,-0.02963,2e-05,4.42588]
[1776524216843,53.36,76265.88,0.0,-0.02956,2e-05,4.41756]
[1776524221877,53.36,76263.87,0.0,-0.0296,2e-05,4.42218]
[1776524226913,53.36,76271.77,0.0,-0.02945,2e-05,4.40375]
[1776524233963,53.36,76278.17,0.0,-0.02933,2e-05,4.38919]
[1776524238996,53.37,76276.1,0.0,-0.02937,2e-05,4.39413]
[1776524244032,53.37,76260.6,0.0,-0.02967,2e-05,4.43013]
[1776524249066,53.37,76266.5,0.0,-0.02955,2e-05,4.41631]
[1776524254101,53.37,76268.03,0.0,-0.02951,2e-05,4.41022]
[1776524259136,53.37,76267.07,0.0,-0.02952,2e-05,4.41242]
[1776524264171,53.36,76253.48,0.0,-0.02978,2e-05,4.44386]
[1776524269206,53.36,76245.21,0.0,-0.02994,2e-05,4.4628]
[1776524274242,53.36,76246.36,0.0,-0.02992,2e-05,4.45959]
[1776524279275,53.36,76255.53,0.0,-0.02973,2e-05,4.43775]
[1776524284311,53.36,76256.67,0.0,-0.02971,2e-05,4.43483]
[1776524289346,53.36,76270.07,0.0,-0.02945,2e-05,4.4035]
[1776524294385,53.36,76267.93,0.0,-0.02949,2e-05,4.40845]
[1776524299418,53.36,76266.5,0.0,-0.02952,2e-05,4.41174]
[1776524304451,53.36,76262.17,0.0,-0.0296,2e-05,4.42167]
[1776524309486,53.36,76262.61,0.0,-0.02959,2e-05,4.42053]
[1776524314521,53.36,76261.32,0.0,-0.0296,2e-05,4.42086]
[1776524319555,53.36,76261.34,0.0,-0.0296,2e-05,4.42065]
[1776524324605,53.35,76260.61,0.0,-0.0296,2e-05,4.42135]
[1776524329639,53.34,76260.3,0.0,-0.02959,2e-05,4.41973]
[1776524334677,53.34,76261.51,0.0,-0.02955,2e-05,4.41415]
[1776524339709,53.33,76272.97,0.0,-0.02931,2e-05,4.3854]
[1776524344743,53.32,76268.4,0.0,-0.02938,2e-05,4.39392]
[1776524351427,53.32,76268.27,0.0,-0.02937,2e-05,4.393]
[1776524351792,53.31,76268.23,0.0,-0.02936,2e-05,4.39148]
[1776524356827,53.3,76269.01,0.0,-0.02933,2e-05,4.38769]
[1776524362136,53.3,76267.81,0.0,-0.02934,2e-05,4.38853]
[1776524367904,53.29,76268.16,0.0,-0.02931,2e-05,4.38541]
[1776524375961,53.28,76269.45,0.0,-0.02925,2e-05,4.37692]
[1776524380995,53.27,76270.23,0.0,-0.02922,2e-05,4.37332]
[1776524388045,53.26,76270.1,0.0,-0.0292,2e-05,4.37116]
[1776524393080,53.26,76268.18,0.0,-0.02922,2e-05,4.37386]
[1776524398117,53.25,76267.27,0.0,-0.02923,2e-05,4.37423]
[1776524404157,53.24,76267.58,0.0,-0.0292,2e-05,4.37147]
[1776524411227,53.24,76259.95,0.0,-0.02933,2e-05,4.38663]
[1776524412488,53.23,76242.1,0.0,-0.02967,2e-05,4.42733]
[1776524418259,53.23,76237.91,0.0,-0.02973,2e-05,4.43491]
[1776524424299,53.22,76239.19,0.0,-0.02968,2e-05,4.4293]
[1776524429334,53.21,76244.29,0.0,-0.02957,2e-05,4.4153]
[1776524434560,53.2,76245.72,0.0,-0.02951,2e-05,4.40779]
[1776524440412,53.19,76245.03,0.0,-0.0295,2e-05,4.40652]
[1776524445446,53.19,76251.96,0.0,-0.02935,2e-05,4.38848]
[1776524451490,53.18,76252.55,0.0,-0.02932,2e-05,4.3848]
[1776524456525,53.17,76256.46,0.0,-0.02923,2e-05,4.37381]
[1776524461560,53.17,76258.39,0.0,-0.02918,2e-05,4.36753]
[1776524466596,53.16,76257.75,0.0,-0.02918,2e-05,4.36728]
[1776524472910,53.15,76262.94,0.0,-0.02906,2e-05,4.35298]
[1776524479686,53.15,76264.46,0.0,-0.02902,2e-05,4.34773]
[1776524484721,53.14,76265.21,0.0,-0.02899,2e-05,4.34459]
[1776524486736,53.14,76282.0,0.0,-0.02867,2e-05,4.30526]
[1776524491770,53.13,76294.62,0.0,-0.02841,2e-05,4.2732]
[1776524496807,53.13,76302.88,0.0,-0.02825,2e-05,4.25369]
[1776524501843,53.13,76298.68,0.0,-0.02833,2e-05,4.26256]
[1776524506878,53.13,76299.8,0.0,-0.0283,2e-05,4.25931]
[1776524511913,53.12,76298.28,0.0,-0.02832,2e-05,4.26208]
[1776524513928,53.12,76322.78,0.0,-0.02787,2e-05,4.20632]
[1776524516949,53.12,76349.54,0.0,-0.02738,2e-05,4.14675]
[1776524522022,53.13,76354.32,0.0,-0.0273,2e-05,4.13661]
[1776524527059,53.13,76354.22,0.0,-0.0273,2e-05,4.13707]
[1776524530083,53.13,76338.32,0.0,-0.02759,2e-05,4.1727]
[1776524535115,53.13,76339.35,0.0,-0.02758,2e-05,4.17046]
[1776524540151,53.13,76338.06,0.0,-0.0276,2e-05,4.17338]
[1776524544596,53.13,76313.46,0.0,-0.02805,2e-05,4.22864]
[1776524549499,53.13,76296.57,0.0,-0.02836,2e-05,4.26646]
[1776524553495,53.12,76322.41,0.0,-0.02786,2e-05,4.20489]
[1776524559282,53.12,76327.06,0.0,-0.02777,2e-05,4.19424]
[1776524564317,53.12,76329.55,0.0,-0.02773,2e-05,4.18851]
[1776524569352,53.12,76329.78,0.0,-0.02772,2e-05,4.1879]
[1776524574387,53.12,76327.77,0.0,-0.02776,2e-05,4.19228]
[1776524579422,53.12,76329.49,0.0,-0.02773,2e-05,4.18832]
[1776524584459,53.12,76319.32,0.0,-0.02791,2e-05,4.211]
[1776524589783,53.12,76309.83,0.0,-0.02808,2e-05,4.2322]
[1776524591527,53.12,76331.88,0.0,-0.02768,2e-05,4.18227]
[1776524596563,53.12,76329.49,0.0,-0.02772,2e-05,4.18761]
[1776524601602,53.12,76327.25,0.0,-0.02776,2e-05,4.1926]
[1776524606633,53.12,76321.89,0.0,-0.02786,2e-05,4.20445]
[1776524611667,53.12,76323.81,0.0,-0.0278,2e-05,4.19741]
[1776524616705,53.12,76324.73,0.0,-0.02779,2e-05,4.19508]
[1776524621740,53.12,76324.19,0.0,-0.02779,2e-05,4.196]
[1776524626776,53.11,76322.09,0.0,-0.02783,2e-05,4.20041]
[1776524631810,53.11,76309.97,0.0,-0.02805,2e-05,4.22724]
[1776524636847,53.11,76310.2,0.0,-0.02804,2e-05,4.22617]
[1776524642888,53.11,76308.28,0.0,-0.02807,2e-05,4.22987]
[1776524647923,53.11,76306.7,0.0,-0.02809,2e-05,4.23293]
[1776524654205,53.1,76305.66,0.0,-0.02811,2e-05,4.23467]
[1776524660014,53.1,76300.75,0.0,-0.02819,2e-05,4.24513]
[1776524666052,53.1,76300.61,0.0,-0.02819,2e-05,4.24467]
[1776524671086,53.1,76304.1,0.0,-0.02811,2e-05,4.2337]
[1776524674455,53.1,76303.41,0.0,-0.02812,2e-05,4.23493]
[1776524674501,53.1,76303.41,0.0,-0.02812,2e-05,4.23493]
[1776524675115,53.1,76303.41,0.0,-0.02812,2e-05,4.23482]
[1776524675648,53.1,76303.41,0.0,-0.02812,2e-05,4.23482]
[1776524676122,53.1,76305.83,0.0,-0.02807,2e-05,4.22968]
[1776524681156,53.1,76306.97,0.0,-0.02805,2e-05,4.22661]
[1776524686191,53.09,76312.67,0.0,-0.02794,2e-05,4.21331]
[1776524691228,53.09,76313.88,0.0,-0.02792,2e-05,4.21025]
[1776524696269,53.09,76327.34,0.0,-0.02767,2e-05,4.17975]
[1776524701297,53.09,76327.76,0.0,-0.02766,2e-05,4.17878]
[1776524706332,53.09,76314.83,0.0,-0.0279,2e-05,4.20778]
[1776524712375,53.09,76301.37,0.0,-0.02814,2e-05,4.23772]
[1776524717409,53.09,76300.9,0.0,-0.02814,2e-05,4.23829]
[1776524722448,53.09,76298.26,0.0,-0.02819,2e-05,4.24377]
[1776524730501,53.08,76296.32,0.0,-0.02822,2e-05,4.24729]
[1776524737549,53.08,76296.03,0.0,-0.0282,2e-05,4.24457]
[1776524742584,53.08,76295.9,0.0,-0.0282,2e-05,4.24429]
[1776524747619,53.08,76288.3,0.0,-0.02833,2e-05,4.26085]
[1776524752656,53.07,76289.43,0.0,-0.02831,2e-05,4.25761]
[1776524757690,53.07,76288.7,0.0,-0.02832,2e-05,4.25863]
[1776524764979,53.07,76288.28,0.0,-0.02832,2e-05,4.25872]
[1776524766585,53.07,76288.27,0.0,-0.02832,2e-05,4.25862]
[1776524766759,53.07,76286.92,0.0,-0.02834,2e-05,4.26157]
[1776524767426,53.07,76286.92,0.0,-0.02834,2e-05,4.26157]
[1776524767764,53.07,76282.23,0.0,-0.02843,2e-05,4.27211]
[1776524772803,53.06,76283.38,0.0,-0.0284,2e-05,4.2688]
[1776524777834,53.06,76284.05,0.0,-0.02838,2e-05,4.26663]
[1776524782866,53.06,76282.66,0.0,-0.0284,2e-05,4.26916]
[1776524787902,53.06,76281.98,0.0,-0.02841,2e-05,4.27007]
[1776524792937,53.06,76279.08,0.0,-0.02844,2e-05,4.27357]
[1776524797972,53.05,76275.82,0.0,-0.0285,2e-05,4.28041]
[1776524804014,53.05,76274.92,0.0,-0.02851,2e-05,4.28169]
[1776524813080,53.05,76273.78,0.0,-0.02852,2e-05,4.28315]
[1776524819121,53.04,76274.03,0.0,-0.02851,2e-05,4.28186]
[1776524825162,53.04,76272.62,0.0,-0.02853,2e-05,4.28434]
[1776524830199,53.04,76272.19,0.0,-0.02854,2e-05,4.28471]
[1776524835232,53.04,76272.76,0.0,-0.02852,2e-05,4.2828]
[1776524840267,53.04,76272.11,0.0,-0.02853,2e-05,4.2837]
[1776524845301,53.03,76263.8,0.0,-0.02868,2e-05,4.30209]
[1776524851343,53.03,76263.03,0.0,-0.02867,2e-05,4.30044]
[1776524856378,53.03,76262.4,0.0,-0.02868,2e-05,4.3011]
[1776524861412,53.02,76256.82,0.0,-0.02878,2e-05,4.31305]
[1776524866448,53.02,76256.15,0.0,-0.02878,2e-05,4.31365]
[1776524873456,53.02,76257.55,0.0,-0.02875,2e-05,4.30966]
[1776524880100,53.01,76259.02,0.0,-0.02871,2e-05,4.30476]
[1776524885827,53.01,76258.62,0.0,-0.0287,2e-05,4.30438]
[1776524890629,53.01,76274.75,0.0,-0.02839,2e-05,4.26656]
[1776524895897,53.0,76274.42,0.0,-0.0284,2e-05,4.26666]
[1776524902717,53.0,76271.08,0.0,-0.02845,2e-05,4.27338]
[1776524907752,53.0,76268.16,0.0,-0.0285,2e-05,4.2794]
[1776524912787,53.0,76266.22,0.0,-0.02852,2e-05,4.28067]
[1776524917823,52.99,76265.15,0.0,-0.02853,2e-05,4.28247]
[1776524922857,52.99,76259.61,0.0,-0.02863,2e-05,4.29448]
[1776524927895,52.99,76259.15,0.0,-0.02863,2e-05,4.29482]
[1776524933477,52.99,76255.08,0.0,-0.0287,2e-05,4.30357]
[1776524939976,52.98,76251.1,0.0,-0.02877,2e-05,4.3114]
[1776524945015,52.98,76253.97,0.0,-0.02871,2e-05,4.30372]
[1776524950050,52.97,76252.88,0.0,-0.02872,2e-05,4.30531]
[1776524956318,52.97,76248.72,0.0,-0.02879,2e-05,4.31374]
[1776524962134,52.97,76247.49,0.0,-0.0288,2e-05,4.31537]
[1776524968176,52.96,76245.29,0.0,-0.02883,2e-05,4.3192]
[1776524973214,52.96,76244.41,0.0,-0.02883,2e-05,4.31772]
[1776524979253,52.95,76244.07,0.0,-0.02882,2e-05,4.31732]
[1776524984288,52.95,76242.62,0.0,-0.02884,2e-05,4.31969]
[1776524989325,52.95,76232.98,0.0,-0.02902,2e-05,4.34079]
[1776524994358,52.94,76226.79,0.0,-0.02913,2e-05,4.35385]
[1776524999394,52.94,76227.06,0.0,-0.02911,2e-05,4.35188]
[1776525004429,52.93,76226.35,0.0,-0.02911,2e-05,4.35221]
[1776525010472,52.93,76225.46,0.0,-0.02912,2e-05,4.35267]
[1776525016745,52.92,76212.67,0.0,-0.02935,2e-05,4.38066]
[1776525023044,52.92,76209.51,0.0,-0.0294,2e-05,4.38648]
[1776525023126,52.92,76191.7,0.0,-0.02974,2e-05,4.42782]
[1776525028612,52.91,76176.7,0.0,-0.03001,2e-05,4.46073]
[1776525033646,52.9,76169.13,0.0,-0.03013,2e-05,4.47367]
[1776525038681,52.89,76163.9,0.0,-0.03021,2e-05,4.48361]
[1776525046956,52.88,76162.5,0.0,-0.03021,2e-05,4.48303]
[1776525052654,52.87,76155.7,0.0,-0.03033,2e-05,4.49761]
[1776525052778,52.87,76154.4,0.0,-0.03035,2e-05,4.50064]
[1776525054086,52.87,76154.4,0.0,-0.03035,2e-05,4.50064]
[1776525054178,52.87,76151.11,0.0,-0.03042,2e-05,4.5084]
[1776525055716,52.87,76151.11,0.0,-0.03042,2e-05,4.50833]
[1776525056278,52.87,76151.11,0.0,-0.03042,2e-05,4.50833]
[1776525061235,52.87,76151.85,0.0,-0.0304,2e-05,4.50616]
[1776525061329,52.87,76151.25,0.0,-0.03041,2e-05,4.50743]
[1776525061783,52.87,76151.25,0.0,-0.03041,2e-05,4.50743]
[1776525061846,52.87,76151.25,0.0,-0.03041,2e-05,4.50743]
[1776525067099,52.86,76155.18,0.0,-0.03032,2e-05,4.49685]
[1776525071912,52.86,76170.04,0.0,-0.03002,2e-05,4.4605]
[1776525077170,52.85,76170.05,0.0,-0.03,2e-05,4.45829]
[1776525082990,52.84,76168.26,0.0,-0.03002,2e-05,4.45989]
[1776525088029,52.84,76155.63,0.0,-0.03025,2e-05,4.48759]
[1776525093066,52.83,76159.22,0.0,-0.03014,2e-05,4.47456]
[1776525098099,52.83,76158.61,0.0,-0.03015,2e-05,4.47503]
[1776525103139,52.82,76161.74,0.0,-0.03007,2e-05,4.46534]
[1776525108170,52.81,76165.71,0.0,-0.02997,2e-05,4.4542]
[1776525113205,52.81,76169.85,0.0,-0.02988,2e-05,4.44232]
[1776525119249,52.8,76167.96,0.0,-0.02989,2e-05,4.44434]
[1776525124285,52.79,76178.05,0.0,-0.02968,2e-05,4.41824]
[1776525129320,52.78,76187.42,0.0,-0.02948,2e-05,4.39449]
[1776525134356,52.78,76187.63,0.0,-0.02946,2e-05,4.39234]
[1776525139390,52.77,76188.3,0.0,-0.02944,2e-05,4.38909]
[1776525144425,52.77,76189.07,0.0,-0.02941,2e-05,4.38564]
[1776525149460,52.76,76181.6,0.0,-0.02955,2e-05,4.40271]
[1776525154496,52.77,76179.17,0.0,-0.02959,2e-05,4.4063]
[1776525155503,52.77,76159.92,0.0,-0.02996,2e-05,4.45174]
[1776525155948,52.77,76159.92,0.0,-0.02996,2e-05,4.45174]
[1776525156511,52.77,76157.59,0.0,-0.03001,2e-05,4.45726]
[1776525161546,52.77,76153.82,0.0,-0.03008,2e-05,4.46618]
[1776525166581,52.77,76154.24,0.0,-0.03007,2e-05,4.46515]
[1776525171615,52.77,76153.64,0.0,-0.03009,2e-05,4.46656]
[1776525176650,52.77,76152.79,0.0,-0.0301,2e-05,4.46856]
[1776525181686,52.77,76160.67,0.0,-0.02995,2e-05,4.4499]
[1776525181915,52.77,76160.67,0.0,-0.02995,2e-05,4.4499]
[1776525182694,52.77,76163.94,0.0,-0.02988,2e-05,4.4422]
[1776525182962,52.77,76163.94,0.0,-0.02988,2e-05,4.4422]
[1776525183699,52.77,76167.64,0.0,-0.02981,2e-05,4.43351]
[1776525188735,52.77,76167.39,0.0,-0.02982,2e-05,4.43437]
[1776525193771,52.77,76166.81,0.0,-0.02983,2e-05,4.43601]
[1776525198231,52.77,76169.25,0.0,-0.02979,2e-05,4.43043]
[1776525198280,52.77,76168.19,0.0,-0.02981,2e-05,4.43299]
[1776525203840,52.77,76168.45,0.0,-0.0298,2e-05,4.43272]
[1776525210887,52.77,76167.95,0.0,-0.02982,2e-05,4.4343]
[1776525215923,52.77,76167.52,0.0,-0.02981,2e-05,4.43305]
[1776525221965,52.77,76167.02,0.0,-0.02982,2e-05,4.43456]
[1776525228232,52.77,76167.56,0.0,-0.02982,2e-05,4.43361]
[1776525234050,52.78,76169.69,0.0,-0.02978,2e-05,4.42893]
[1776525236890,52.78,76170.41,0.0,-0.02976,2e-05,4.42736]
[1776525237072,52.78,76173.47,0.0,-0.0297,2e-05,4.42022]
[1776525237854,52.78,76173.47,0.0,-0.0297,2e-05,4.42022]
[1776525238301,52.78,76172.7,0.0,-0.02972,2e-05,4.42211]
[1776525244120,52.78,76169.04,0.0,-0.0298,2e-05,4.43118]
[1776525253184,52.78,76168.6,0.0,-0.02981,2e-05,4.43277]
[1776525258441,52.78,76171.1,0.0,-0.02976,2e-05,4.42729]
[1776525264260,52.78,76168.68,0.0,-0.02981,2e-05,4.43333]
[1776525269299,52.78,76182.27,0.0,-0.02955,2e-05,4.40173]
[1776525271309,52.78,76195.27,0.0,-0.02929,2e-05,4.36908]
[1776525276345,52.79,76196.02,0.0,-0.02928,2e-05,4.36818]
[1776525280377,52.79,76212.32,0.0,-0.02897,2e-05,4.33104]
[1776525285411,52.79,76220.65,0.0,-0.02881,2e-05,4.3113]
[1776525290451,52.79,76221.01,0.0,-0.0288,2e-05,4.30969]
[1776525295482,52.78,76218.93,0.0,-0.02883,2e-05,4.31366]
[1776525300516,52.78,76212.4,0.0,-0.02895,2e-05,4.32817]
[1776525305552,52.78,76207.6,0.0,-0.02903,2e-05,4.33832]
[1776525311594,52.77,76203.05,0.0,-0.02911,2e-05,4.3478]
[1776525316631,52.77,76201.83,0.0,-0.02913,2e-05,4.34974]
[1776525321663,52.77,76202.03,0.0,-0.02912,2e-05,4.34841]
[1776525326622,52.77,76214.73,0.0,-0.02887,2e-05,4.31837]
[1776525326698,52.77,76214.81,0.0,-0.02887,2e-05,4.31806]
[1776525331141,52.76,76210.07,0.0,-0.02895,2e-05,4.32868]
[1776525331735,52.76,76209.54,0.0,-0.02895,2e-05,4.32713]
[1776525337002,52.76,76207.72,0.0,-0.02898,2e-05,4.33085]
[1776525337780,52.76,76207.39,0.0,-0.02898,2e-05,4.33137]
[1776525338430,52.76,76207.39,0.0,-0.02898,2e-05,4.33137]
[1776525338678,52.76,76207.39,0.0,-0.02898,2e-05,4.33137]
[1776525339404,52.76,76206.57,0.0,-0.029,2e-05,4.33315]
[1776525339793,52.76,76206.25,0.0,-0.029,2e-05,4.33377]
[1776525346841,52.76,76204.79,0.0,-0.02902,2e-05,4.33629]
[1776525351877,52.75,76205.34,0.0,-0.02901,2e-05,4.33437]
[1776525356910,52.75,76206.41,0.0,-0.02898,2e-05,4.33125]
[1776525361673,52.75,76205.85,0.0,-0.02899,2e-05,4.33215]
[1776525361949,52.75,76205.01,0.0,-0.029,2e-05,4.33382]
[1776525362624,52.75,76205.01,0.0,-0.029,2e-05,4.33382]
[1776525362953,52.75,76211.34,0.0,-0.02888,2e-05,4.31901]
[1776525367987,52.75,76224.14,0.0,-0.02863,2e-05,4.28897]
[1776525374029,52.75,76225.57,0.0,-0.0286,2e-05,4.28516]
[1776525379283,52.74,76226.07,0.0,-0.02859,2e-05,4.2836]
[1776525385107,52.74,76226.99,0.0,-0.02857,2e-05,4.28102]
[1776525390142,52.74,76227.42,0.0,-0.02856,2e-05,4.27968]
[1776525396186,52.74,76228.32,0.0,-0.02852,2e-05,4.27474]
[1776525401221,52.74,76223.24,0.0,-0.02861,2e-05,4.28613]
[1776525406256,52.74,76222.9,0.0,-0.02862,2e-05,4.28658]
[1776525411291,52.74,76223.99,0.0,-0.02859,2e-05,4.28372]
[1776525416326,52.74,76228.01,0.0,-0.02852,2e-05,4.27416]
[1776525421360,52.73,76227.17,0.0,-0.02853,2e-05,4.27579]
[1776525427403,52.73,76227.45,0.0,-0.02852,2e-05,4.27476]
[1776525432439,52.73,76227.13,0.0,-0.02852,2e-05,4.27517]
[1776525437474,52.73,76225.55,0.0,-0.02855,2e-05,4.27847]
[1776525442512,52.73,76213.43,0.0,-0.02878,2e-05,4.30604]
[1776525443516,52.73,76198.4,0.0,-0.02907,2e-05,4.34075]
[1776525448559,52.73,76196.01,0.0,-0.0291,2e-05,4.34531]
[1776525453614,52.72,76191.85,0.0,-0.02916,2e-05,4.35137]
[1776525458639,52.72,76188.31,0.0,-0.02922,2e-05,4.35845]
[1776525463662,52.72,76188.13,0.0,-0.02923,2e-05,4.35989]
[1776525468699,52.73,76188.81,0.0,-0.02922,2e-05,4.35931]
[1776525473733,52.73,76187.78,0.0,-0.02925,2e-05,4.3627]
[1776525478769,52.73,76174.28,0.0,-0.02952,2e-05,4.39521]
[1776525484814,52.73,76174.51,0.0,-0.02952,2e-05,4.39549]
[1776525490065,52.74,76174.07,0.0,-0.02954,2e-05,4.39731]
[1776525495891,52.74,76171.01,0.0,-0.0296,2e-05,4.4052]
[1776525500924,52.74,76176.15,0.0,-0.02951,2e-05,4.39372]
[1776525505957,52.74,76172.36,0.0,-0.02959,2e-05,4.40324]
[1776525510992,52.75,76169.11,0.0,-0.02965,2e-05,4.41148]
[1776525515102,52.75,76157.52,0.0,-0.02987,2e-05,4.43655]
[1776525516027,52.75,76151.1,0.0,-0.03,2e-05,4.45183]
[1776525519433,52.75,76149.39,0.0,-0.03003,2e-05,4.45597]
[1776525520055,52.75,76147.22,0.0,-0.03007,2e-05,4.46114]
[1776525520884,52.75,76147.22,0.0,-0.03007,2e-05,4.46114]
[1776525521062,52.75,76150.95,0.0,-0.03,2e-05,4.45232]
[1776525526098,52.75,76154.14,0.0,-0.02994,2e-05,4.44495]
[1776525531132,52.75,76154.49,0.0,-0.02993,2e-05,4.44431]
[1776525536168,52.75,76152.26,0.0,-0.02998,2e-05,4.44978]
[1776525541203,52.75,76154.68,0.0,-0.02993,2e-05,4.4442]
[1776525546237,52.75,76163.43,0.0,-0.02976,2e-05,4.42379]
[1776525549250,52.75,76162.81,0.0,-0.02977,2e-05,4.42538]
[1776525549298,52.75,76169.11,0.0,-0.02965,2e-05,4.41061]
[1776525550239,52.75,76169.11,0.0,-0.02965,2e-05,4.41061]
[1776525550286,52.75,76168.06,0.0,-0.02967,2e-05,4.41315]
[1776525555301,52.75,76170.64,0.0,-0.02963,2e-05,4.40758]
[1776525560555,52.76,76167.92,0.0,-0.02968,2e-05,4.41446]
[1776525567385,52.76,76164.17,0.0,-0.02976,2e-05,4.42391]
[1776525568728,52.76,76164.17,0.0,-0.02976,2e-05,4.42391]
[1776525568830,52.76,76164.03,0.0,-0.02977,2e-05,4.42432]
[1776525569828,52.76,76164.03,0.0,-0.02977,2e-05,4.42432]
[1776525569929,52.76,76163.58,0.0,-0.02978,2e-05,4.42546]
[1776525571079,52.76,76163.58,0.0,-0.02978,2e-05,4.42546]
[1776525571178,52.76,76162.23,0.0,-0.02979,2e-05,4.42625]
[1776525571753,52.76,76162.23,0.0,-0.02979,2e-05,4.42625]
[1776525571850,52.76,76161.01,0.0,-0.02981,2e-05,4.42912]
[1776525577455,52.76,76157.08,0.0,-0.02989,2e-05,4.43874]
[1776525583497,52.76,76157.3,0.0,-0.02989,2e-05,4.43849]
[1776525588532,52.76,76156.86,0.0,-0.0299,2e-05,4.43975]
[1776525593568,52.76,76161.48,0.0,-0.02981,2e-05,4.42906]
[1776525598613,52.76,76161.13,0.0,-0.02982,2e-05,4.4302]
[1776525603648,52.76,76158.89,0.0,-0.02987,2e-05,4.43576]
[1776525608683,52.77,76167.77,0.0,-0.02969,2e-05,4.4151]
[1776525613719,52.77,76171.92,0.0,-0.02962,2e-05,4.40578]
[1776525618755,52.77,76171.53,0.0,-0.02963,2e-05,4.40709]
[1776525623791,52.77,76175.01,0.0,-0.02956,2e-05,4.39927]
[1776525628834,52.77,76174.57,0.0,-0.02957,2e-05,4.40071]
[1776525633861,52.77,76175.9,0.0,-0.02953,2e-05,4.3953]
[1776525638896,52.77,76179.09,0.0,-0.02947,2e-05,4.38816]
[1776525643934,52.77,76174.47,0.0,-0.02957,2e-05,4.39932]
[1776525648968,52.77,76171.02,0.0,-0.02964,2e-05,4.40769]
[1776525654002,52.78,76161.77,0.0,-0.02982,2e-05,4.42969]
[1776525659041,52.78,76157.07,0.0,-0.02991,2e-05,4.44085]
[1776525664079,52.78,76157.01,0.0,-0.02991,2e-05,4.441]
[1776525671129,52.78,76156.41,0.0,-0.02993,2e-05,4.44246]
[1776525676165,52.78,76156.03,0.0,-0.02993,2e-05,4.44339]
[1776525681199,52.78,76159.77,0.0,-0.02986,2e-05,4.4346]
[1776525686234,52.78,76162.45,0.0,-0.02981,2e-05,4.42845]
[1776525692276,52.78,76161.6,0.0,-0.02981,2e-05,4.42812]
[1776525697311,52.78,76157.93,0.0,-0.02988,2e-05,4.43695]
[1776525702346,52.78,76157.03,0.0,-0.0299,2e-05,4.43918]
[1776525707381,52.78,76156.05,0.0,-0.02992,2e-05,4.44161]
[1776525712416,52.78,76155.85,0.0,-0.02993,2e-05,4.44218]
[1776525717451,52.78,76158.68,0.0,-0.02987,2e-05,4.43561]
[1776525722486,52.78,76163.86,0.0,-0.02977,2e-05,4.42357]
[1776525727522,52.78,76162.89,0.0,-0.02979,2e-05,4.4261]
[1776525732559,52.78,76172.76,0.0,-0.0296,2e-05,4.40327]
[1776525741832,52.78,76168.76,0.0,-0.02969,2e-05,4.41344]
[1776525750684,52.79,76165.81,0.0,-0.02975,2e-05,4.42108]
[1776525752614,52.79,76164.9,0.0,-0.02975,2e-05,4.42075]
[1776525753191,52.79,76164.9,0.0,-0.02975,2e-05,4.42075]
[1776525757244,52.79,76164.9,0.0,-0.02976,2e-05,4.4209]
[1776525757258,52.79,76164.24,0.0,-0.02977,2e-05,4.42276]
[1776525765789,52.79,76163.4,0.0,-0.02979,2e-05,4.42531]
[1776525770824,52.79,76161.93,0.0,-0.02982,2e-05,4.42911]
[1776525774705,52.79,76174.85,0.0,-0.02957,2e-05,4.39893]
[1776525774852,52.79,76187.79,0.0,-0.02932,2e-05,4.36877]
[1776525775808,52.79,76187.79,0.0,-0.02932,2e-05,4.36877]
[1776525776099,52.79,76200.19,0.0,-0.02909,2e-05,4.34007]
[1776525782116,52.8,76197.17,0.0,-0.02915,2e-05,4.34839]
[1776525785939,52.8,76213.73,0.0,-0.02884,2e-05,4.31085]
[1776525790975,52.81,76222.15,0.0,-0.0287,2e-05,4.29287]
[1776525796011,52.81,76218.92,0.0,-0.02877,2e-05,4.30178]
[1776525801042,52.82,76220.77,0.0,-0.02874,2e-05,4.2989]
[1776525806077,52.82,76220.78,0.0,-0.02876,2e-05,4.3003]
[1776525811112,52.83,76222.68,0.0,-0.02872,2e-05,4.29478]
[1776525816150,52.83,76222.68,0.0,-0.02873,2e-05,4.29639]
[1776525822400,52.84,76219.89,0.0,-0.02879,2e-05,4.30439]
[1776525828234,52.84,76220.78,0.0,-0.02879,2e-05,4.30357]
[1776525833269,52.85,76223.89,0.0,-0.02874,2e-05,4.29789]
[1776525838304,52.85,76226.03,0.0,-0.02871,2e-05,4.29421]
[1776525844345,52.86,76226.28,0.0,-0.02872,2e-05,4.29512]
[1776525849380,52.86,76227.36,0.0,-0.02871,2e-05,4.29386]
[1776525854415,52.86,76229.28,0.0,-0.02868,2e-05,4.29072]
[1776525859451,52.87,76227.05,0.0,-0.02873,2e-05,4.29706]
[1776525864485,52.87,76231.6,0.0,-0.02866,2e-05,4.28782]
[1776525869520,52.88,76240.17,0.0,-0.0285,2e-05,4.26954]
[1776525874555,52.88,76243.54,0.0,-0.02844,2e-05,4.26107]
[1776525875563,52.88,76258.7,0.0,-0.02816,2e-05,4.22649]
[1776525881604,52.88,76255.7,0.0,-0.02821,2e-05,4.23335]
[1776525886641,52.88,76253.49,0.0,-0.02825,2e-05,4.2385]
[1776525891674,52.89,76252.72,0.0,-0.02827,2e-05,4.24077]
[1776525896709,52.89,76251.63,0.0,-0.0283,2e-05,4.24473]
[1776525901754,52.9,76251.35,0.0,-0.02833,2e-05,4.24723]
[1776525902977,52.9,76269.18,0.0,-0.02799,2e-05,4.20662]
[1776525908796,52.9,76276.09,0.0,-0.02786,2e-05,4.19104]
[1776525913832,52.9,76266.28,0.0,-0.02805,2e-05,4.21341]
[1776525918866,52.9,76267.07,0.0,-0.02803,2e-05,4.21167]
[1776525923901,52.9,76258.17,0.0,-0.0282,2e-05,4.23192]
[1776525928936,52.9,76258.22,0.0,-0.0282,2e-05,4.23181]
[1776525933971,52.9,76254.58,0.0,-0.02825,2e-05,4.23759]
[1776525939006,52.9,76244.17,0.0,-0.02845,2e-05,4.26128]
[1776525944045,52.9,76231.58,0.0,-0.02869,2e-05,4.29123]
[1776525949084,52.91,76231.25,0.0,-0.02871,2e-05,4.2937]
[1776525955126,52.92,76233.42,0.0,-0.02869,2e-05,4.2907]
[1776525956452,52.92,76213.54,0.0,-0.02907,2e-05,4.33722]
[1776525962174,52.92,76205.94,0.0,-0.02923,2e-05,4.35603]
[1776525967208,52.93,76205.26,0.0,-0.02925,2e-05,4.35868]
[1776525972244,52.93,76210.1,0.0,-0.02916,2e-05,4.34846]
[1776525977280,52.93,76212.12,0.0,-0.02913,2e-05,4.34479]
[1776525982315,52.94,76214.81,0.0,-0.02909,2e-05,4.33956]
[1776525987352,52.94,76218.0,0.0,-0.02904,2e-05,4.33317]
[1776525992386,52.94,76223.4,0.0,-0.02893,2e-05,4.31945]
[1776525997425,52.95,76225.04,0.0,-0.0289,2e-05,4.3168]
[1776526002455,52.95,76221.49,0.0,-0.02898,2e-05,4.32607]
[1776526005512,52.95,76220.93,0.0,-0.029,2e-05,4.32777]
[1776526005613,52.95,76220.38,0.0,-0.02901,2e-05,4.32924]
[1776526006296,52.95,76220.38,0.0,-0.02901,2e-05,4.32924]
[1776526006485,52.95,76220.38,0.0,-0.02901,2e-05,4.32943]
[1776526008075,52.96,76220.34,0.0,-0.02901,2e-05,4.32972]
[1776526008498,52.96,76221.08,0.0,-0.029,2e-05,4.3282]
[1776526008927,52.96,76221.08,0.0,-0.029,2e-05,4.3282]
[1776526009509,52.96,76222.11,0.0,-0.02898,2e-05,4.32601]
[1776526009740,52.96,76222.11,0.0,-0.02898,2e-05,4.32601]
[1776526010230,52.96,76222.11,0.0,-0.02898,2e-05,4.32601]
[1776526011995,52.96,76226.63,0.0,-0.0289,2e-05,4.31578]
[1776526012525,52.96,76227.39,0.0,-0.02888,2e-05,4.31443]
[1776526017382,52.96,76229.02,0.0,-0.02886,2e-05,4.31153]
[1776526017561,52.96,76228.56,0.0,-0.02887,2e-05,4.31281]
[1776526021070,52.96,76230.69,0.0,-0.02884,2e-05,4.30856]
[1776526021588,52.97,76229.58,0.0,-0.02886,2e-05,4.31134]
[1776526027628,52.97,76226.64,0.0,-0.02892,2e-05,4.31903]
[1776526027638,52.97,76224.37,0.0,-0.02897,2e-05,4.32473]
[1776526033889,52.98,76223.55,0.0,-0.029,2e-05,4.328]
[1776526039715,52.98,76225.98,0.0,-0.02896,2e-05,4.32376]
[1776526045757,52.99,76225.12,0.0,-0.02899,2e-05,4.32733]
[1776526050792,52.99,76216.97,0.0,-0.02916,2e-05,4.34742]
[1776526055828,52.99,76219.6,0.0,-0.0291,2e-05,4.33995]
[1776526060862,53.0,76218.62,0.0,-0.02913,2e-05,4.34339]
[1776526065900,53.0,76217.26,0.0,-0.02916,2e-05,4.34767]
[1776526070933,53.01,76216.52,0.0,-0.02918,2e-05,4.35048]
[1776526077984,53.01,76216.21,0.0,-0.0292,2e-05,4.35268]
[1776526083018,53.01,76215.5,0.0,-0.02922,2e-05,4.35538]
[1776526086040,53.02,76200.86,0.0,-0.02951,2e-05,4.39004]
[1776526087313,53.02,76200.86,0.0,-0.02951,2e-05,4.39004]
[1776526087410,53.02,76202.08,0.0,-0.02949,2e-05,4.38735]
[1776526088167,53.02,76202.08,0.0,-0.02949,2e-05,4.38735]
[1776526088265,53.02,76200.72,0.0,-0.02952,2e-05,4.39069]
[1776526089609,53.02,76200.72,0.0,-0.02952,2e-05,4.39069]
[1776526089654,53.02,76201.65,0.0,-0.0295,2e-05,4.38883]
[1776526095105,53.02,76201.21,0.0,-0.02952,2e-05,4.39062]
[1776526100137,53.02,76204.18,0.0,-0.02947,2e-05,4.38448]
[1776526105172,53.03,76206.76,0.0,-0.02942,2e-05,4.37931]
[1776526110211,53.03,76212.29,0.0,-0.02932,2e-05,4.36741]
[1776526115245,53.03,76214.76,0.0,-0.02927,2e-05,4.36024]
[1776526120284,53.04,76213.26,0.0,-0.02931,2e-05,4.36488]
[1776526125315,53.04,76209.47,0.0,-0.02939,2e-05,4.37481]
[1776526130350,53.05,76204.22,0.0,-0.0295,2e-05,4.38811]
[1776526135385,53.05,76204.95,0.0,-0.02949,2e-05,4.3874]
[1776526141427,53.05,76203.14,0.0,-0.02954,2e-05,4.39276]
[1776526146462,53.06,76203.55,0.0,-0.02954,2e-05,4.39271]
[1776526151140,53.06,76203.55,0.0,-0.02954,2e-05,4.39271]
[1776526151497,53.06,76202.83,0.0,-0.02956,2e-05,4.39525]
[1776526156533,53.06,76202.05,0.0,-0.02958,2e-05,4.39791]
[1776526161567,53.07,76201.73,0.0,-0.02959,2e-05,4.39963]
[1776526166606,53.07,76201.35,0.0,-0.02961,2e-05,4.40129]
[1776526171637,53.07,76201.04,0.0,-0.0296,2e-05,4.40023]
[1776526176673,53.07,76201.52,0.0,-0.0296,2e-05,4.39986]
[1776526181708,53.08,76199.68,0.0,-0.02964,2e-05,4.40492]
[1776526186745,53.08,76198.19,0.0,-0.02968,2e-05,4.40913]
[1776526194799,53.08,76197.78,0.0,-0.02969,2e-05,4.41122]
[1776526199835,53.09,76196.26,0.0,-0.02973,2e-05,4.41548]
[1776526204869,53.09,76195.6,0.0,-0.02975,2e-05,4.41769]
[1776526208618,53.09,76199.02,0.0,-0.02968,2e-05,4.41009]
[1776526208896,53.09,76201.09,0.0,-0.02965,2e-05,4.40541]
[1776526213932,53.09,76200.17,0.0,-0.02967,2e-05,4.40835]
[1776526218969,53.1,76198.83,0.0,-0.0297,2e-05,4.41229]
[1776526225221,53.1,76198.18,0.0,-0.02972,2e-05,4.41479]
[1776526226117,53.1,76198.18,0.0,-0.02972,2e-05,4.41479]
[1776526226119,53.1,76197.76,0.0,-0.02973,2e-05,4.41593]
[1776526232056,53.1,76195.65,0.0,-0.02977,2e-05,4.41932]
[1776526234263,53.1,76193.15,0.0,-0.02982,2e-05,4.42534]
[1776526234365,53.1,76193.77,0.0,-0.0298,2e-05,4.42404]
[1776526235280,53.1,76193.77,0.0,-0.0298,2e-05,4.42404]
[1776526235291,53.1,76190.29,0.0,-0.02987,2e-05,4.43234]
[1776526236833,53.1,76190.29,0.0,-0.02987,2e-05,4.43234]
[1776526236874,53.11,76190.56,0.0,-0.02987,2e-05,4.43199]
[1776526242130,53.11,76191.58,0.0,-0.02986,2e-05,4.43022]
[1776526250188,53.11,76189.07,0.0,-0.02991,2e-05,4.43703]
[1776526255432,53.11,76189.84,0.0,-0.0299,2e-05,4.43582]
[1776526261263,53.12,76191.0,0.0,-0.02989,2e-05,4.43381]
[1776526267305,53.12,76191.37,0.0,-0.02988,2e-05,4.43368]
[1776526272341,53.12,76196.22,0.0,-0.02979,2e-05,4.42287]
[1776526277375,53.12,76197.37,0.0,-0.02978,2e-05,4.42084]
[1776526282414,53.12,76205.49,0.0,-0.02963,2e-05,4.40257]
[1776526288454,53.13,76207.58,0.0,-0.02959,2e-05,4.39866]
[1776526295715,53.13,76205.66,0.0,-0.02962,2e-05,4.40171]
[1776526297390,53.13,76205.44,0.0,-0.02963,2e-05,4.40238]
[1776526297567,53.13,76205.44,0.0,-0.02963,2e-05,4.40238]
[1776526297622,53.13,76199.09,0.0,-0.02975,2e-05,4.41736]
[1776526304653,53.13,76200.34,0.0,-0.02973,2e-05,4.41495]
[1776526304732,53.14,76202.43,0.0,-0.0297,2e-05,4.41057]
[1776526310611,53.14,76202.91,0.0,-0.02969,2e-05,4.41007]
[1776526315854,53.14,76202.45,0.0,-0.02971,2e-05,4.41197]
[1776526321690,53.14,76200.98,0.0,-0.02974,2e-05,4.4161]
[1776526326722,53.15,76205.16,0.0,-0.02967,2e-05,4.40709]
[1776526332764,53.15,76204.61,0.0,-0.02969,2e-05,4.40951]
[1776526337800,53.15,76209.34,0.0,-0.0296,2e-05,4.39934]
[1776526342833,53.16,76209.02,0.0,-0.02962,2e-05,4.40102]
[1776526347869,53.16,76206.94,0.0,-0.02966,2e-05,4.40678]
[1776526352905,53.16,76201.58,0.0,-0.02976,2e-05,4.41762]
[1776526357941,53.16,76198.01,0.0,-0.02983,2e-05,4.42664]
[1776526366205,53.17,76198.58,0.0,-0.02983,2e-05,4.42636]
[1776526372039,53.17,76199.63,0.0,-0.02982,2e-05,4.42466]
[1776526377075,53.17,76213.33,0.0,-0.02956,2e-05,4.39333]
[1776526383115,53.18,76220.53,0.0,-0.02943,2e-05,4.3778]
[1776526388159,53.18,76219.93,0.0,-0.02945,2e-05,4.38023]
[1776526393191,53.18,76228.11,0.0,-0.0293,2e-05,4.36231]
[1776526400239,53.19,76229.39,0.0,-0.02928,2e-05,4.36077]
[1776526405274,53.19,76233.32,0.0,-0.02922,2e-05,4.35267]
[1776526410313,53.2,76235.45,0.0,-0.02918,2e-05,4.34871]
[1776526415349,53.2,76234.04,0.0,-0.0292,2e-05,4.35035]
[1776526420387,53.2,76235.68,0.0,-0.02918,2e-05,4.34742]
[1776526426636,53.21,76235.48,0.0,-0.02919,2e-05,4.34886]
[1776526432470,53.21,76235.41,0.0,-0.0292,2e-05,4.3499]
[1776526437503,53.21,76236.83,0.0,-0.02918,2e-05,4.34732]
[1776526442540,53.21,76237.76,0.0,-0.02916,2e-05,4.34585]
[1776526447575,53.22,76238.88,0.0,-0.02915,2e-05,4.34393]
[1776526452615,53.22,76241.78,0.0,-0.0291,2e-05,4.3379]
[1776526457650,53.22,76240.04,0.0,-0.02914,2e-05,4.3426]
[1776526462685,53.22,76239.33,0.0,-0.02916,2e-05,4.34485]
[1776526468727,53.23,76228.96,0.0,-0.02936,2e-05,4.3694]
[1776526476986,53.23,76224.97,0.0,-0.02943,2e-05,4.3768]
[1776526482829,53.23,76221.72,0.0,-0.02949,2e-05,4.38473]
[1776526487865,53.23,76221.8,0.0,-0.02949,2e-05,4.38493]
[1776526490886,53.23,76235.43,0.0,-0.02923,2e-05,4.35362]
[1776526495920,53.23,76234.68,0.0,-0.02925,2e-05,4.35602]
[1776526500957,53.24,76235.27,0.0,-0.02925,2e-05,4.35546]
[1776526507203,53.24,76236.48,0.0,-0.02923,2e-05,4.35351]
[1776526513039,53.24,76235.84,0.0,-0.02925,2e-05,4.35583]
[1776526518074,53.24,76233.39,0.0,-0.0293,2e-05,4.36216]
[1776526523109,53.25,76231.23,0.0,-0.02935,2e-05,4.3678]
[1776526528146,53.25,76219.0,0.0,-0.02959,2e-05,4.39667]
[1776526533179,53.25,76220.3,0.0,-0.02955,2e-05,4.39151]
[1776526533343,53.25,76220.3,0.0,-0.02955,2e-05,4.39151]
[1776526534189,53.25,76220.2,0.0,-0.02955,2e-05,4.39184]
[1776526540229,53.24,76218.2,0.0,-0.02958,2e-05,4.39438]
[1776526545263,53.24,76218.16,0.0,-0.02956,2e-05,4.39274]
[1776526552312,53.23,76218.31,0.0,-0.02954,2e-05,4.38999]
[1776526557555,53.22,76215.86,0.0,-0.02957,2e-05,4.394]
[1776526563389,53.21,76211.87,0.0,-0.02963,2e-05,4.40092]
[1776526569433,53.21,76210.15,0.0,-0.02965,2e-05,4.40323]
[1776526574469,53.2,76218.58,0.0,-0.02948,2e-05,4.38203]
[1776526580511,53.2,76220.9,0.0,-0.02942,2e-05,4.37482]
[1776526583270,53.2,76220.9,0.0,-0.02942,2e-05,4.37482]
[1776526583532,53.19,76216.79,0.0,-0.02949,2e-05,4.38345]
[1776526587280,53.19,76216.79,0.0,-0.02949,2e-05,4.38345]
[1776526588073,53.19,76213.47,0.0,-0.02954,2e-05,4.39017]
[1776526588684,53.19,76215.31,0.0,-0.0295,2e-05,4.38522]
[1776526590581,53.19,76215.31,0.0,-0.0295,2e-05,4.38456]
[1776526597842,53.18,76222.88,0.0,-0.02932,2e-05,4.36223]
[1776526603105,53.17,76225.27,0.0,-0.02926,2e-05,4.35549]
[1776526603124,53.17,76225.35,0.0,-0.02926,2e-05,4.35472]
[1776526609987,53.17,76225.35,0.0,-0.02925,2e-05,4.35354]
[1776526610089,53.16,76225.35,0.0,-0.02924,2e-05,4.35267]
[1776526615283,53.16,76228.06,0.0,-0.02918,2e-05,4.34553]
[1776526615756,53.16,76228.83,0.0,-0.02916,2e-05,4.34317]
[1776526617775,53.16,76229.16,0.0,-0.02915,2e-05,4.34213]
[1776526617813,53.16,76229.28,0.0,-0.02915,2e-05,4.34156]
[1776526623815,53.15,76228.69,0.0,-0.02915,2e-05,4.34121]
[1776526628848,53.15,76223.4,0.0,-0.02924,2e-05,4.35203]
[1776526634890,53.14,76220.18,0.0,-0.02928,2e-05,4.35781]
[1776526640932,53.13,76214.64,0.0,-0.02938,2e-05,4.369]
[1776526645553,53.13,76204.35,0.0,-0.02957,2e-05,4.39183]
[1776526645968,53.13,76195.14,0.0,-0.02974,2e-05,4.41302]
[1776526648193,53.13,76177.63,0.0,-0.03008,2e-05,4.45302]
[1776526655032,53.12,76175.22,0.0,-0.03009,2e-05,4.45368]
[1776526660068,53.11,76178.67,0.0,-0.03,2e-05,4.44354]
[1776526668336,53.1,76177.78,0.0,-0.02999,2e-05,4.44214]
[1776526674164,53.09,76178.8,0.0,-0.02995,2e-05,4.43737]
[1776526679200,53.08,76179.13,0.0,-0.02993,2e-05,4.43464]
[1776526685241,53.08,76181.02,0.0,-0.02988,2e-05,4.42791]
[1776526690277,53.07,76178.08,0.0,-0.02992,2e-05,4.43291]
[1776526695312,53.06,76177.86,0.0,-0.02991,2e-05,4.43151]
[1776526700346,53.06,76179.39,0.0,-0.02986,2e-05,4.42605]
[1776526708618,53.06,76179.49,0.0,-0.02986,2e-05,4.4264]
[1776526714446,53.06,76173.78,0.0,-0.02996,2e-05,4.43767]
[1776526719480,53.06,76178.31,0.0,-0.02988,2e-05,4.42731]
[1776526724516,53.06,76188.43,0.0,-0.02968,2e-05,4.40401]
[1776526730557,53.06,76187.34,0.0,-0.02971,2e-05,4.4072]
[1776526735593,53.07,76187.25,0.0,-0.02971,2e-05,4.40791]
[1776526741634,53.07,76196.58,0.0,-0.02954,2e-05,4.38682]
[1776526746685,53.07,76191.1,0.0,-0.02965,2e-05,4.40019]
[1776526751720,53.07,76190.22,0.0,-0.02967,2e-05,4.40277]
[1776526756755,53.07,76188.96,0.0,-0.0297,2e-05,4.40619]
[1776526761790,53.07,76188.33,0.0,-0.02972,2e-05,4.40808]
[1776526769038,53.08,76189.28,0.0,-0.0297,2e-05,4.40641]
[1776526779108,53.08,76191.83,0.0,-0.02964,2e-05,4.3987]
[1776526785957,53.08,76192.63,0.0,-0.02962,2e-05,4.39606]
[1776526790993,53.07,76191.99,0.0,-0.02962,2e-05,4.39573]
[1776526799248,53.06,76191.78,0.0,-0.0296,2e-05,4.39295]
[1776526805094,53.05,76189.58,0.0,-0.02962,2e-05,4.39628]
[1776526819388,53.05,76190.49,0.0,-0.02959,2e-05,4.39192]
[1776526825232,53.05,76190.49,0.0,-0.02959,2e-05,4.39237]
[1776526830267,53.05,76182.92,0.0,-0.02974,2e-05,4.41049]
[1776526836313,53.05,76177.35,0.0,-0.02984,2e-05,4.42141]
[1776526844365,53.05,76176.5,0.0,-0.02986,2e-05,4.42389]
[1776526849402,53.05,76176.27,0.0,-0.02987,2e-05,4.42476]
[1776526854439,53.05,76169.15,0.0,-0.03001,2e-05,4.44183]
[1776526859475,53.05,76166.38,0.0,-0.03006,2e-05,4.44859]
[1776526865515,53.06,76166.33,0.0,-0.03007,2e-05,4.44889]
[1776526870550,53.06,76165.46,0.0,-0.03009,2e-05,4.45108]
[1776526875583,53.06,76161.63,0.0,-0.03016,2e-05,4.46019]
[1776526881625,53.06,76163.67,0.0,-0.03012,2e-05,4.45546]
[1776526886662,53.06,76164.29,0.0,-0.03011,2e-05,4.45407]
[1776526891693,53.06,76167.81,0.0,-0.03003,2e-05,4.44329]
[1776526896729,53.06,76169.95,0.0,-0.02998,2e-05,4.43836]
[1776526901765,53.06,76160.61,0.0,-0.03017,2e-05,4.4604]
[1776526906799,53.06,76167.41,0.0,-0.03003,2e-05,4.44426]
[1776526911834,53.06,76172.11,0.0,-0.02994,2e-05,4.43316]
[1776526916869,53.06,76173.0,0.0,-0.02992,2e-05,4.43103]
[1776526921904,53.06,76175.71,0.0,-0.02987,2e-05,4.42463]
[1776526926940,53.06,76180.56,0.0,-0.02977,2e-05,4.41324]
[1776526931964,53.06,76180.54,0.0,-0.02978,2e-05,4.41329]
[1776526937111,53.06,76188.65,0.0,-0.02962,2e-05,4.39453]
[1776526942148,53.06,76192.22,0.0,-0.02955,2e-05,4.38648]
[1776526947181,53.06,76188.92,0.0,-0.02962,2e-05,4.39453]
[1776526952217,53.06,76186.71,0.0,-0.02965,2e-05,4.39745]
[1776526957253,53.06,76181.8,0.0,-0.02975,2e-05,4.40925]
[1776526962286,53.06,76177.46,0.0,-0.02983,2e-05,4.4197]
[1776526968328,53.06,76176.68,0.0,-0.02985,2e-05,4.4218]
[1776526974370,53.06,76176.74,0.0,-0.02985,2e-05,4.42197]
[1776526979405,53.07,76175.22,0.0,-0.02988,2e-05,4.42578]
[1776526984440,53.07,76172.49,0.0,-0.02994,2e-05,4.43243]
[1776526989477,53.07,76172.24,0.0,-0.02995,2e-05,4.43317]
[1776526994513,53.07,76153.51,0.0,-0.03032,2e-05,4.47748]
[1776526999546,53.07,76155.3,0.0,-0.03028,2e-05,4.4731]
[1776527004729,53.07,76160.1,0.0,-0.03018,2e-05,4.46163]
[1776527010745,53.07,76165.43,0.0,-0.03008,2e-05,4.449]
[1776527017671,53.07,76164.5,0.0,-0.03008,2e-05,4.44857]
[1776527022706,53.07,76167.08,0.0,-0.03003,2e-05,4.44242]
[1776527027741,53.07,76171.23,0.0,-0.02995,2e-05,4.4326]
[1776527033481,53.07,76172.48,0.0,-0.02992,2e-05,4.42962]
[1776527038819,53.06,76174.97,0.0,-0.02987,2e-05,4.42372]
[1776527044567,53.06,76176.87,0.0,-0.02983,2e-05,4.41921]
[1776527051026,53.06,76176.92,0.0,-0.02983,2e-05,4.41905]
[1776527056946,53.06,76178.97,0.0,-0.02979,2e-05,4.41421]
[1776527061980,53.06,76176.96,0.0,-0.02983,2e-05,4.4189]
[1776527067014,53.06,76165.02,0.0,-0.03006,2e-05,4.44683]
[1776527072050,53.06,76164.17,0.0,-0.03006,2e-05,4.44601]
[1776527078092,53.06,76163.34,0.0,-0.03008,2e-05,4.44769]
[1776527083128,53.06,76160.64,0.0,-0.03013,2e-05,4.45381]
[1776527088163,53.06,76158.22,0.0,-0.03017,2e-05,4.45926]
[1776527093198,53.06,76153.13,0.0,-0.03027,2e-05,4.47101]
[1776527101376,53.06,76145.44,0.0,-0.03042,2e-05,4.48872]
[1776527107297,53.06,76150.34,0.0,-0.03032,2e-05,4.47677]
[1776527112333,53.06,76151.76,0.0,-0.03029,2e-05,4.47319]
[1776527121516,53.05,76156.86,0.0,-0.03019,2e-05,4.46089]
[1776527128456,53.05,76158.18,0.0,-0.03016,2e-05,4.4576]
[1776527133492,53.05,76158.31,0.0,-0.03014,2e-05,4.45461]
[1776527139533,53.05,76157.27,0.0,-0.03016,2e-05,4.45692]
[1776527145575,53.05,76157.35,0.0,-0.03016,2e-05,4.45658]
[1776527150610,53.05,76157.25,0.0,-0.03016,2e-05,4.45668]
[1776527156653,53.05,76157.54,0.0,-0.03015,2e-05,4.45582]
[1776527161796,53.05,76157.84,0.0,-0.03014,2e-05,4.45498]
[1776527167730,53.05,76157.93,0.0,-0.03014,2e-05,4.45461]
[1776527169283,53.05,76157.83,0.0,-0.03014,2e-05,4.45481]
[1776527169745,53.05,76158.49,0.0,-0.03013,2e-05,4.45322]
[1776527171949,53.05,76158.57,0.0,-0.03013,2e-05,4.45301]
[1776527172050,53.05,76158.5,0.0,-0.03013,2e-05,4.45314]
[1776527177799,53.05,76158.62,0.0,-0.03013,2e-05,4.45269]
[1776527182835,53.05,76157.83,0.0,-0.03014,2e-05,4.45441]
[1776527189883,53.05,76157.96,0.0,-0.03014,2e-05,4.4539]
[1776527195925,53.05,76158.35,0.0,-0.03011,2e-05,4.45026]
[1776527202077,53.05,76158.42,0.0,-0.03011,2e-05,4.44997]
[1776527212147,53.05,76158.16,0.0,-0.03011,2e-05,4.45036]
[1776527218079,53.05,76157.15,0.0,-0.03013,2e-05,4.4526]
[1776527227141,53.05,76157.22,0.0,-0.03013,2e-05,4.45217]
[1776527232287,53.05,76164.89,0.0,-0.02997,2e-05,4.43401]
[1776527238219,53.05,76163.46,0.0,-0.03,2e-05,4.43739]
[1776527243257,53.05,76162.88,0.0,-0.03001,2e-05,4.43876]
[1776527252427,53.05,76162.57,0.0,-0.03,2e-05,4.43695]
[1776527259366,53.05,76161.32,0.0,-0.03003,2e-05,4.43991]
[1776527264403,53.05,76161.49,0.0,-0.03003,2e-05,4.43952]
[1776527269437,53.05,76164.43,0.0,-0.02997,2e-05,4.43263]
[1776527274976,53.05,76172.86,0.0,-0.0298,2e-05,4.41295]
[1776527275004,53.05,76161.83,0.0,-0.03002,2e-05,4.43894]
[1776527275914,53.05,76161.83,0.0,-0.03002,2e-05,4.43894]
[1776527275930,53.05,76162.06,0.0,-0.03002,2e-05,4.43839]
[1776527281523,53.05,76165.39,0.0,-0.02995,2e-05,4.43052]
[1776527288570,53.05,76168.29,0.0,-0.02989,2e-05,4.42361]
[1776527295619,53.05,76172.2,0.0,-0.02982,2e-05,4.41435]
[1776527301662,53.05,76172.04,0.0,-0.02982,2e-05,4.41465]
[1776527304461,53.04,76162.7,0.0,-0.03,2e-05,4.43656]
[1776527304682,53.04,76161.97,0.0,-0.03001,2e-05,4.43823]
[1776527306122,53.04,76161.97,0.0,-0.03001,2e-05,4.43823]
[1776527306702,53.04,76161.69,0.0,-0.03002,2e-05,4.43879]
[1776527311245,53.04,76155.01,0.0,-0.03015,2e-05,4.45434]
[1776527311732,53.04,76153.14,0.0,-0.03017,2e-05,4.45612]
[1776527316767,53.04,76150.71,0.0,-0.03022,2e-05,4.46153]
[1776527322918,53.04,76144.92,0.0,-0.03033,2e-05,4.47481]
[1776527328853,53.04,76139.36,0.0,-0.03043,2e-05,4.48767]
[1776527333887,53.04,76138.63,0.0,-0.03045,2e-05,4.48912]
[1776527339928,53.04,76137.06,0.0,-0.03048,2e-05,4.4926]
[1776527344965,53.04,76135.54,0.0,-0.0305,2e-05,4.49604]
[1776527350001,53.04,76135.5,0.0,-0.0305,2e-05,4.49598]
[1776527360664,53.04,76132.69,0.0,-0.03056,2e-05,4.50257]
[1776527360709,53.04,76132.69,0.0,-0.03056,2e-05,4.50239]
[1776527370145,53.03,76129.26,0.0,-0.03062,2e-05,4.51033]
[1776527375178,53.03,76127.93,0.0,-0.03063,2e-05,4.51083]
[1776527381216,53.03,76129.2,0.0,-0.03061,2e-05,4.50779]
[1776527386263,53.03,76127.86,0.0,-0.03064,2e-05,4.51098]
[1776527387824,53.03,76127.86,0.0,-0.03064,2e-05,4.51098]
[1776527387916,53.03,76106.29,0.0,-0.03107,2e-05,4.56257]
[1776527393412,53.03,76105.14,0.0,-0.03109,2e-05,4.56488]
[1776527396329,53.03,76119.74,0.0,-0.03079,2e-05,4.52959]
[1776527401363,53.03,76125.98,0.0,-0.03067,2e-05,4.51449]
[1776527408412,53.03,76126.71,0.0,-0.03065,2e-05,4.51262]
[1776527413551,53.03,76126.31,0.0,-0.03066,2e-05,4.51349]
[1776527419488,53.03,76126.51,0.0,-0.03065,2e-05,4.51292]
[1776527424523,53.03,76134.33,0.0,-0.0305,2e-05,4.49425]
[1776527429559,53.03,76141.22,0.0,-0.03036,2e-05,4.47801]
[1776527434594,53.03,76132.03,0.0,-0.03053,2e-05,4.49735]
[1776527439628,53.03,76129.43,0.0,-0.03058,2e-05,4.50343]
[1776527445679,53.03,76127.29,0.0,-0.03062,2e-05,4.50838]
[1776527451718,53.03,76130.05,0.0,-0.03056,2e-05,4.50165]
[1776527456749,53.03,76129.49,0.0,-0.03057,2e-05,4.5029]
[1776527463797,53.03,76128.81,0.0,-0.03059,2e-05,4.50439]
[1776527469840,53.03,76127.77,0.0,-0.03061,2e-05,4.5068]
[1776527475881,53.03,76125.51,0.0,-0.03065,2e-05,4.5121]
[1776527481923,53.03,76117.77,0.0,-0.0308,2e-05,4.53037]
[1776527485958,53.03,76100.09,0.0,-0.03116,2e-05,4.57244]
[1776527490989,53.02,76099.92,0.0,-0.03116,2e-05,4.57235]
[1776527496023,53.02,76101.69,0.0,-0.0311,2e-05,4.56463]
[1776527501058,53.02,76096.65,0.0,-0.0312,2e-05,4.57597]
[1776527506094,53.02,76102.35,0.0,-0.03107,2e-05,4.56134]
[1776527511129,53.01,76099.02,0.0,-0.03113,2e-05,4.56845]
[1776527516163,53.01,76098.34,0.0,-0.03114,2e-05,4.56914]
[1776527521200,53.01,76097.75,0.0,-0.03114,2e-05,4.56959]
[1776527526235,53.0,76094.13,0.0,-0.03121,2e-05,4.57727]
[1776527531273,53.0,76094.79,0.0,-0.03118,2e-05,4.57458]
[1776527536306,52.99,76088.71,0.0,-0.0313,2e-05,4.58801]
[1776527541341,52.99,76091.55,0.0,-0.03123,2e-05,4.57984]
[1776527546376,52.99,76093.73,0.0,-0.03118,2e-05,4.5734]
[1776527552418,52.98,76093.58,0.0,-0.03115,2e-05,4.56977]
[1776527556828,52.98,76093.77,0.0,-0.03114,2e-05,4.56861]
[1776527557292,52.98,76093.77,0.0,-0.03114,2e-05,4.56861]
[1776527557335,52.98,76093.94,0.0,-0.03114,2e-05,4.56797]
[1776527557686,52.98,76093.94,0.0,-0.03114,2e-05,4.56797]
[1776527557743,52.98,76046.2,0.0,-0.03212,2e-05,4.68358]
[1776527563495,52.97,76045.88,0.0,-0.0321,2e-05,4.68214]
[1776527569537,52.96,76049.43,0.0,-0.03201,2e-05,4.6711]
[1776527574699,52.95,76057.28,0.0,-0.03183,2e-05,4.65006]
[1776527580746,52.95,76056.07,0.0,-0.03184,2e-05,4.65127]
[1776527587664,52.94,76055.71,0.0,-0.03183,2e-05,4.64944]
[1776527592701,52.93,76053.45,0.0,-0.03186,2e-05,4.65337]
[1776527597734,52.93,76051.97,0.0,-0.03188,2e-05,4.65544]
[1776527602768,52.92,76065.29,0.0,-0.03159,2e-05,4.6216]
[1776527607804,52.92,76068.3,0.0,-0.03152,2e-05,4.61312]
[1776527612838,52.92,76070.74,0.0,-0.03144,2e-05,4.60346]
[1776527618002,52.91,76072.25,0.0,-0.0314,2e-05,4.59871]
[1776527623915,52.91,76072.1,0.0,-0.0314,2e-05,4.59779]
[1776527628950,52.9,76075.77,0.0,-0.03131,2e-05,4.58783]
[1776527631973,52.9,76090.21,0.0,-0.03101,2e-05,4.55238]
[1776527637006,52.9,76097.6,0.0,-0.03086,2e-05,4.53397]
[1776527642045,52.9,76109.9,0.0,-0.03061,2e-05,4.504]
[1776527647077,52.9,76111.95,0.0,-0.03056,2e-05,4.49875]
[1776527652112,52.9,76117.4,0.0,-0.03045,2e-05,4.48542]
[1776527657147,52.9,76118.36,0.0,-0.03043,2e-05,4.48285]
[1776527662182,52.89,76109.14,0.0,-0.03061,2e-05,4.50439]
[1776527667217,52.89,76109.97,0.0,-0.03059,2e-05,4.5019]
[1776527672269,52.89,76118.74,0.0,-0.03039,2e-05,4.4779]
[1776527677305,52.89,76125.91,0.0,-0.03025,2e-05,4.46055]
[1776527682330,52.89,76127.0,0.0,-0.03022,2e-05,4.45781]
[1776527688505,52.89,76123.86,0.0,-0.03028,2e-05,4.46499]
[1776527695420,52.89,76121.72,0.0,-0.03032,2e-05,4.46974]
[1776527700455,52.89,76125.83,0.0,-0.03024,2e-05,4.45973]
[1776527706497,52.89,76129.62,0.0,-0.03017,2e-05,4.45068]
[1776527711533,52.89,76129.47,0.0,-0.03017,2e-05,4.45101]
[1776527716568,52.89,76133.5,0.0,-0.03009,2e-05,4.44156]
[1776527721603,52.89,76128.1,0.0,-0.0302,2e-05,4.45452]
[1776527726638,52.89,76124.74,0.0,-0.03027,2e-05,4.46262]
[1776527731672,52.89,76123.41,0.0,-0.03028,2e-05,4.46334]
[1776527736707,52.89,76121.94,0.0,-0.03031,2e-05,4.467]
[1776527741742,52.89,76121.09,0.0,-0.03033,2e-05,4.4692]
[1776527746777,52.89,76119.82,0.0,-0.03035,2e-05,4.47241]
[1776527748927,52.89,76135.09,0.0,-0.03005,2e-05,4.43631]
[1776527754833,52.89,76149.59,0.0,-0.02977,2e-05,4.40283]
[1776527758236,52.89,76157.25,0.0,-0.02962,2e-05,4.38514]
[1776527758313,52.89,76166.94,0.0,-0.02943,2e-05,4.36264]
[1776527763897,52.9,76179.17,0.0,-0.02921,2e-05,4.33545]
[1776527769068,52.9,76185.42,0.0,-0.0291,2e-05,4.32213]
[1776527774974,52.9,76196.67,0.0,-0.02888,2e-05,4.29637]
[1776527780011,52.9,76193.76,0.0,-0.02893,2e-05,4.30225]
[1776527785050,52.9,76193.59,0.0,-0.02893,2e-05,4.30179]
[1776527790082,52.89,76193.64,0.0,-0.02892,2e-05,4.3008]
[1776527799278,52.89,76196.01,0.0,-0.02885,2e-05,4.2913]
[1776527806195,52.89,76195.62,0.0,-0.02885,2e-05,4.29107]
[1776527809351,52.88,76176.59,0.0,-0.02921,2e-05,4.33457]
[1776527817270,52.89,76170.62,0.0,-0.02933,2e-05,4.34955]
[1776527822306,52.89,76174.31,0.0,-0.02927,2e-05,4.34192]
[1776527827340,52.89,76174.53,0.0,-0.02927,2e-05,4.3424]
[1776527833382,52.9,76175.07,0.0,-0.02927,2e-05,4.34233]
[1776527839559,52.9,76185.71,0.0,-0.02908,2e-05,4.31915]
[1776527845467,52.91,76187.27,0.0,-0.02906,2e-05,4.31671]
[1776527852522,52.91,76189.62,0.0,-0.02901,2e-05,4.31059]
[1776527857557,52.92,76191.36,0.0,-0.02899,2e-05,4.30769]
[1776527864606,52.92,76191.82,0.0,-0.02899,2e-05,4.30817]
[1776527870647,52.93,76193.01,0.0,-0.02898,2e-05,4.3067]
[1776527877698,52.93,76184.84,0.0,-0.02915,2e-05,4.32689]
[1776527882731,52.93,76182.09,0.0,-0.02919,2e-05,4.3328]
[1776527887767,52.93,76180.8,0.0,-0.02923,2e-05,4.33664]
[1776527892802,52.94,76178.85,0.0,-0.02927,2e-05,4.34201]
[1776527898843,52.94,76176.62,0.0,-0.02932,2e-05,4.3482]
[1776527903879,52.94,76174.53,0.0,-0.02937,2e-05,4.35389]
[1776527910136,52.95,76177.14,0.0,-0.02933,2e-05,4.34879]
[1776527916970,52.95,76177.31,0.0,-0.02932,2e-05,4.34699]
[1776527922004,52.95,76180.3,0.0,-0.02927,2e-05,4.34089]
[1776527927040,52.95,76180.94,0.0,-0.02925,2e-05,4.33896]
[1776527932600,52.95,76184.82,0.0,-0.02917,2e-05,4.32917]
[1776527936103,52.94,76167.92,0.0,-0.02949,2e-05,4.3674]
[1776527941138,52.95,76170.21,0.0,-0.02945,2e-05,4.36265]
[1776527946175,52.95,76177.55,0.0,-0.02931,2e-05,4.34613]
[1776527951210,52.95,76177.78,0.0,-0.02931,2e-05,4.3463]
[1776527956245,52.95,76176.35,0.0,-0.02934,2e-05,4.35032]
[1776527961280,52.96,76174.16,0.0,-0.02939,2e-05,4.35609]
[1776527967323,52.96,76177.01,0.0,-0.02934,2e-05,4.34984]
[1776527972358,52.95,76177.07,0.0,-0.02931,2e-05,4.34564]
[1776527980626,52.94,76177.2,0.0,-0.02929,2e-05,4.34265]
[1776527988472,52.94,76176.86,0.0,-0.02928,2e-05,4.34134]
[1776527993507,52.93,76174.55,0.0,-0.02931,2e-05,4.34523]
[1776527998544,52.93,76172.07,0.0,-0.02935,2e-05,4.34998]
[1776528003587,52.93,76169.7,0.0,-0.02939,2e-05,4.35535]
[1776528007612,52.93,76155.06,0.0,-0.02968,2e-05,4.39009]
[1776528012651,52.93,76147.06,0.0,-0.02984,2e-05,4.4088]
[1776528017687,52.92,76156.75,0.0,-0.02963,2e-05,4.38416]
[1776528025738,52.91,76163.38,0.0,-0.02948,2e-05,4.36599]
[1776528030980,52.91,76161.89,0.0,-0.0295,2e-05,4.36791]
[1776528036824,52.9,76155.16,0.0,-0.0296,2e-05,4.37914]
[1776528041851,52.89,76135.28,0.0,-0.02998,2e-05,4.42451]
[1776528042859,52.89,76109.64,0.0,-0.03048,2e-05,4.48501]
[1776528043049,52.89,76109.64,0.0,-0.03048,2e-05,4.48501]
[1776528043894,52.89,76109.64,0.0,-0.03048,2e-05,4.48501]
[1776528050941,52.89,76103.37,0.0,-0.03061,2e-05,4.49941]
[1776528051926,52.89,76079.69,0.0,-0.03108,2e-05,4.55616]
[1776528052947,52.89,76053.16,0.0,-0.03163,2e-05,4.62045]
[1776528057966,52.89,76053.21,0.0,-0.03161,2e-05,4.61853]
[1776528064012,52.88,76045.12,0.0,-0.03176,2e-05,4.63637]
[1776528069054,52.87,76049.53,0.0,-0.03166,2e-05,4.62414]
[1776528074083,52.87,76059.05,0.0,-0.03145,2e-05,4.59971]
[1776528079114,52.87,76065.74,0.0,-0.03131,2e-05,4.58234]
[1776528084149,52.86,76065.64,0.0,-0.0313,2e-05,4.58157]
[1776528089187,52.86,76075.53,0.0,-0.03109,2e-05,4.55681]
[1776528094219,52.86,76066.67,0.0,-0.03125,2e-05,4.57471]
[1776528099266,52.85,76070.04,0.0,-0.03117,2e-05,4.56571]
[1776528105307,52.85,76070.11,0.0,-0.03116,2e-05,4.56456]
[1776528108328,52.85,76055.63,0.0,-0.03146,2e-05,4.59913]
[1776528113364,52.84,76059.16,0.0,-0.03137,2e-05,4.58949]
[1776528118407,52.84,76057.39,0.0,-0.0314,2e-05,4.59279]
[1776528123446,52.84,76057.53,0.0,-0.03139,2e-05,4.59142]
[1776528128479,52.84,76071.63,0.0,-0.0311,2e-05,4.55648]
[1776528133512,52.83,76074.85,0.0,-0.03102,2e-05,4.54806]
[1776528138546,52.83,76075.86,0.0,-0.031,2e-05,4.54502]
[1776528143965,52.83,76080.52,0.0,-0.0309,2e-05,4.53321]
[1776528149624,52.83,76086.48,0.0,-0.03077,2e-05,4.51822]
[1776528151154,52.83,76086.48,0.0,-0.03077,2e-05,4.51822]
[1776528152015,52.83,76086.75,0.0,-0.03077,2e-05,4.51747]
[1776528159694,52.82,76092.55,0.0,-0.03063,2e-05,4.50021]
[1776528164728,52.82,76096.8,0.0,-0.03054,2e-05,4.48963]
[1776528169763,52.82,76097.22,0.0,-0.03053,2e-05,4.48821]
[1776528174799,52.82,76098.24,0.0,-0.0305,2e-05,4.48537]
[1776528177945,52.82,76097.83,0.0,-0.03051,2e-05,4.48619]
[1776528178046,52.82,76097.72,0.0,-0.03051,2e-05,4.48636]
[1776528183862,52.82,76097.94,0.0,-0.0305,2e-05,4.48534]
[1776528189904,52.81,76098.32,0.0,-0.03049,2e-05,4.48394]
[1776528196841,52.81,76098.63,0.0,-0.03048,2e-05,4.48296]
[1776528196956,52.81,76098.35,0.0,-0.03049,2e-05,4.4833]
[1776528199975,52.81,76072.07,0.0,-0.03101,2e-05,4.54594]
[1776528205011,52.81,76067.27,0.0,-0.0311,2e-05,4.5566]
[1776528210050,52.81,76059.61,0.0,-0.03125,2e-05,4.57416]
[1776528215083,52.8,76057.33,0.0,-0.03127,2e-05,4.57611]
[1776528220117,52.8,76044.24,0.0,-0.03154,2e-05,4.60684]
[1776528225153,52.79,76041.51,0.0,-0.03158,2e-05,4.61231]
[1776528230189,52.79,76041.47,0.0,-0.03157,2e-05,4.61121]
[1776528236232,52.79,76046.54,0.0,-0.03146,2e-05,4.5976]
[1776528241268,52.78,76044.56,0.0,-0.03149,2e-05,4.60137]
[1776528246302,52.78,76040.77,0.0,-0.03156,2e-05,4.60956]
[1776528252550,52.77,76046.55,0.0,-0.03143,2e-05,4.5942]
[1776528259395,52.77,76046.34,0.0,-0.03142,2e-05,4.59342]
[1776528264436,52.77,76045.63,0.0,-0.03143,2e-05,4.59428]
[1776528271483,52.76,76045.08,0.0,-0.03142,2e-05,4.59181]
[1776528276521,52.76,76043.9,0.0,-0.03143,2e-05,4.59387]
[1776528281564,52.76,76043.23,0.0,-0.03144,2e-05,4.59472]
[1776528288124,52.76,76041.02,0.0,-0.03148,2e-05,4.59978]
[1776528293639,52.75,76039.6,0.0,-0.0315,2e-05,4.6015]
[1776528298675,52.75,76039.28,0.0,-0.0315,2e-05,4.60139]
[1776528302364,52.75,76038.21,0.0,-0.03152,2e-05,4.60364]
[1776528302448,52.75,76037.39,0.0,-0.03153,2e-05,4.60545]
[1776528302902,52.74,76050.04,0.0,-0.03127,2e-05,4.57433]
[1776528303502,52.74,76050.04,0.0,-0.03127,2e-05,4.57433]
[1776528303711,52.74,76050.04,0.0,-0.03127,2e-05,4.57433]
[1776528309753,52.74,76049.24,0.0,-0.03128,2e-05,4.57535]
[1776528314787,52.74,76059.82,0.0,-0.03106,2e-05,4.54916]
[1776528319823,52.74,76068.23,0.0,-0.03088,2e-05,4.52857]
[1776528326871,52.74,76079.06,0.0,-0.03066,2e-05,4.50239]
[1776528331072,52.74,76075.33,0.0,-0.03074,2e-05,4.51122]
[1776528331174,52.74,76075.73,0.0,-0.03071,2e-05,4.50763]
[1776528337954,52.73,76076.0,0.0,-0.03069,2e-05,4.50536]
[1776528343186,52.73,76078.28,0.0,-0.03064,2e-05,4.49967]
[1776528350033,52.73,76078.28,0.0,-0.03064,2e-05,4.49935]
[1776528351590,52.73,76080.36,0.0,-0.0306,2e-05,4.49386]
[1776528352049,52.73,76076.69,0.0,-0.03067,2e-05,4.5026]
[1776528359098,52.73,76073.36,0.0,-0.03073,2e-05,4.51003]
[1776528364134,52.72,76074.74,0.0,-0.0307,2e-05,4.50631]
[1776528369169,52.72,76072.59,0.0,-0.03074,2e-05,4.51114]
[1776528374204,52.72,76067.7,0.0,-0.03084,2e-05,4.52246]
[1776528378111,52.72,76074.31,0.0,-0.0307,2e-05,4.50637]
[1776528378232,52.72,76074.48,0.0,-0.0307,2e-05,4.50591]
[1776528379240,52.72,76091.07,0.0,-0.03036,2e-05,4.4662]
[1776528381310,52.72,76099.58,0.0,-0.03019,2e-05,4.44597]
[1776528381401,52.72,76100.98,0.0,-0.03017,2e-05,4.44268]
[1776528382249,52.72,76100.98,0.0,-0.03017,2e-05,4.44268]
[1776528382338,52.72,76102.05,0.0,-0.03014,2e-05,4.44018]
[1776528383053,52.72,76102.05,0.0,-0.03014,2e-05,4.44018]
[1776528383266,52.72,76102.05,0.0,-0.03014,2e-05,4.43979]
[1776528388304,52.72,76105.57,0.0,-0.03007,2e-05,4.43125]
[1776528388874,52.72,76105.57,0.0,-0.03007,2e-05,4.43125]
[1776528389311,52.72,76105.76,0.0,-0.03006,2e-05,4.43042]
[1776528394347,52.71,76107.61,0.0,-0.02999,2e-05,4.42156]
[1776528399382,52.71,76110.52,0.0,-0.02992,2e-05,4.41283]
[1776528404417,52.7,76110.73,0.0,-0.0299,2e-05,4.41053]
[1776528409452,52.69,76109.26,0.0,-0.02992,2e-05,4.41224]
[1776528417508,52.69,76108.33,0.0,-0.02993,2e-05,4.41328]
[1776528420672,52.69,76104.95,0.0,-0.02999,2e-05,4.42143]
[1776528420774,52.69,76105.99,0.0,-0.02997,2e-05,4.41902]
[1776528422136,52.69,76105.99,0.0,-0.02997,2e-05,4.41902]
[1776528422193,52.69,76106.26,0.0,-0.02997,2e-05,4.4185]
[1776528425325,52.69,76114.53,0.0,-0.02981,2e-05,4.39899]
[1776528425422,52.69,76117.58,0.0,-0.02975,2e-05,4.39194]
[1776528426193,52.69,76117.58,0.0,-0.02975,2e-05,4.39194]
[1776528426294,52.69,76119.07,0.0,-0.02972,2e-05,4.38853]
[1776528431610,52.69,76118.36,0.0,-0.02972,2e-05,4.38852]
[1776528437652,52.68,76118.88,0.0,-0.02969,2e-05,4.3853]
[1776528439785,52.68,76119.1,0.0,-0.02969,2e-05,4.38445]
[1776528439885,52.68,76110.43,0.0,-0.02986,2e-05,4.40503]
[1776528445714,52.68,76113.73,0.0,-0.0298,2e-05,4.39768]
[1776528450750,52.68,76117.63,0.0,-0.02972,2e-05,4.38891]
[1776528452880,52.68,76117.63,0.0,-0.02972,2e-05,4.38891]
[1776528452941,52.68,76117.77,0.0,-0.02971,2e-05,4.38631]
[1776528460811,52.68,76117.77,0.0,-0.02971,2e-05,4.38669]
[1776528460868,52.68,76118.15,0.0,-0.0297,2e-05,4.38618]
[1776528466864,52.69,76112.21,0.0,-0.02983,2e-05,4.40065]
[1776528471899,52.69,76113.01,0.0,-0.02981,2e-05,4.39907]
[1776528476933,52.69,76113.11,0.0,-0.02981,2e-05,4.39916]
[1776528481969,52.69,76118.2,0.0,-0.02971,2e-05,4.38742]
[1776528487004,52.69,76120.82,0.0,-0.02967,2e-05,4.38157]
[1776528494174,52.69,76120.21,0.0,-0.02968,2e-05,4.38329]
[1776528501976,52.69,76120.49,0.0,-0.02968,2e-05,4.38325]
[1776528502109,52.69,76120.12,0.0,-0.02969,2e-05,4.38437]
[1776528507143,52.7,76120.32,0.0,-0.02969,2e-05,4.38432]
[1776528512178,52.7,76133.23,0.0,-0.02942,2e-05,4.35199]
[1776528517213,52.7,76133.93,0.0,-0.02941,2e-05,4.34975]
[1776528522248,52.69,76137.28,0.0,-0.02933,2e-05,4.34056]
[1776528527283,52.69,76134.17,0.0,-0.02938,2e-05,4.34647]
[1776528530344,52.68,76126.88,0.0,-0.02952,2e-05,4.36297]
[1776528530346,52.68,76122.87,0.0,-0.02959,2e-05,4.3721]
[1776528536345,52.69,76116.55,0.0,-0.02972,2e-05,4.38762]
[1776528541960,52.69,76121.18,0.0,-0.02963,2e-05,4.37719]
[1776528547302,52.69,76122.41,0.0,-0.02962,2e-05,4.37505]
[1776528547423,52.69,76121.73,0.0,-0.02963,2e-05,4.37634]
[1776528551362,52.69,76128.57,0.0,-0.02949,2e-05,4.35937]
[1776528551464,52.68,76129.95,0.0,-0.02946,2e-05,4.35585]
[1776528556271,52.68,76128.2,0.0,-0.02948,2e-05,4.35885]
[1776528556488,52.68,76128.56,0.0,-0.02947,2e-05,4.35773]
[1776528561522,52.67,76127.91,0.0,-0.02947,2e-05,4.3579]
[1776528567564,52.67,76126.79,0.0,-0.02948,2e-05,4.35891]
[1776528573605,52.66,76125.02,0.0,-0.02949,2e-05,4.35892]
[1776528579647,52.66,76123.89,0.0,-0.0295,2e-05,4.35999]
[1776528584880,52.65,76123.42,0.0,-0.0295,2e-05,4.35979]
[1776528590725,52.65,76132.78,0.0,-0.0293,2e-05,4.33631]
[1776528596767,52.64,76133.37,0.0,-0.02928,2e-05,4.33368]
[1776528601803,52.64,76131.02,0.0,-0.02932,2e-05,4.33815]
[1776528606837,52.64,76129.74,0.0,-0.02933,2e-05,4.34009]
[1776528611873,52.63,76128.34,0.0,-0.02935,2e-05,4.34232]
[1776528616915,52.63,76131.13,0.0,-0.02929,2e-05,4.33475]
[1776528622958,52.63,76132.07,0.0,-0.02926,2e-05,4.33141]
[1776528627993,52.62,76141.42,0.0,-0.02907,2e-05,4.30868]
[1776528631050,52.62,76152.6,0.0,-0.02885,2e-05,4.28237]
[1776528631136,52.62,76166.66,0.0,-0.02857,2e-05,4.2472]
[1776528637056,52.62,76164.74,0.0,-0.0286,2e-05,4.25122]
[1776528642092,52.62,76165.86,0.0,-0.02858,2e-05,4.24829]
[1776528650147,52.62,76165.65,0.0,-0.02858,2e-05,4.24825]
[1776528655380,52.61,76163.58,0.0,-0.02861,2e-05,4.25251]
[1776528661229,52.61,76167.17,0.0,-0.02854,2e-05,4.24375]
[1776528663243,52.61,76182.68,0.0,-0.02824,2e-05,4.20792]
[1776528668279,52.61,76188.98,0.0,-0.02812,2e-05,4.19341]
[1776528673313,52.61,76188.97,0.0,-0.02812,2e-05,4.19336]
[1776528678348,52.61,76188.78,0.0,-0.02813,2e-05,4.19376]
[1776528683383,52.61,76197.26,0.0,-0.02797,2e-05,4.17452]
[1776528688418,52.61,76190.47,0.0,-0.0281,2e-05,4.1901]
[1776528693453,52.61,76190.84,0.0,-0.02807,2e-05,4.18687]
[1776528698489,52.61,76189.54,0.0,-0.0281,2e-05,4.18998]
[1776528703524,52.61,76190.09,0.0,-0.02809,2e-05,4.18891]
[1776528708559,52.61,76189.17,0.0,-0.02811,2e-05,4.19122]
[1776528713593,52.62,76190.29,0.0,-0.02809,2e-05,4.18886]
[1776528718629,52.62,76190.19,0.0,-0.02809,2e-05,4.18929]
[1776528723666,52.62,76192.78,0.0,-0.02805,2e-05,4.18358]
[1776528728699,52.62,76190.58,0.0,-0.02809,2e-05,4.18881]
[1776528733735,52.62,76190.16,0.0,-0.0281,2e-05,4.18995]
[1776528739776,52.62,76190.52,0.0,-0.02809,2e-05,4.18935]
[1776528744815,52.62,76194.28,0.0,-0.02802,2e-05,4.18097]
[1776528749846,52.62,76205.02,0.0,-0.02783,2e-05,4.15692]
[1776528756084,52.62,76210.49,0.0,-0.02771,2e-05,4.14253]
[1776528762937,52.62,76215.47,0.0,-0.02762,2e-05,4.13179]
[1776528767973,52.63,76215.98,0.0,-0.02762,2e-05,4.13099]
[1776528773008,52.63,76212.67,0.0,-0.02768,2e-05,4.13877]
[1776528778045,52.63,76209.7,0.0,-0.02774,2e-05,4.14577]
[1776528783081,52.63,76213.88,0.0,-0.02766,2e-05,4.13658]
[1776528788117,52.63,76213.37,0.0,-0.02768,2e-05,4.13805]
[1776528793157,52.63,76210.93,0.0,-0.02772,2e-05,4.14389]
[1776528798379,52.63,76208.14,0.0,-0.02778,2e-05,4.15061]
[1776528804232,52.63,76205.19,0.0,-0.02784,2e-05,4.15762]
[1776528816310,52.64,76206.85,0.0,-0.0278,2e-05,4.15206]
[1776528828591,52.64,76218.89,0.0,-0.02758,2e-05,4.12538]
[1776528835447,52.64,76216.28,0.0,-0.02763,2e-05,4.13156]
[1776528840482,52.64,76212.31,0.0,-0.0277,2e-05,4.14076]
[1776528845520,52.64,76209.26,0.0,-0.02776,2e-05,4.14788]
[1776528850554,52.64,76211.25,0.0,-0.02773,2e-05,4.14361]
[1776528855780,52.64,76216.17,0.0,-0.02764,2e-05,4.13296]
[1776528861633,52.64,76210.53,0.0,-0.02775,2e-05,4.14633]
[1776528867673,52.65,76208.93,0.0,-0.02778,2e-05,4.15054]
[1776528872708,52.65,76206.62,0.0,-0.02781,2e-05,4.15379]
[1776528877745,52.65,76206.07,0.0,-0.02783,2e-05,4.15559]
[1776528885996,52.65,76205.37,0.0,-0.02785,2e-05,4.15809]
[1776528891842,52.66,76210.89,0.0,-0.02775,2e-05,4.14629]
[1776528896877,52.66,76215.21,0.0,-0.02768,2e-05,4.13716]
[1776528901884,52.66,76204.8,0.0,-0.02787,2e-05,4.16122]
[1776528901973,52.66,76175.06,0.0,-0.02844,2e-05,4.2292]
[1776528902635,52.66,76175.06,0.0,-0.02844,2e-05,4.2292]
[1776528902920,52.66,76175.06,0.0,-0.02844,2e-05,4.22925]
[1776528903335,52.66,76175.06,0.0,-0.02844,2e-05,4.22925]
[1776528903930,52.66,76154.01,0.0,-0.02884,2e-05,4.27776]
[1776528904995,52.66,76154.64,0.0,-0.02883,2e-05,4.27619]
[1776528905947,52.66,76152.02,0.0,-0.02887,2e-05,4.28216]
[1776528906949,52.66,76136.65,0.0,-0.02917,2e-05,4.3178]
[1776528908963,52.66,76105.13,0.0,-0.02979,2e-05,4.3914]
[1776528912992,52.65,76120.4,0.0,-0.02948,2e-05,4.35432]
[1776528918036,52.65,76132.14,0.0,-0.02924,2e-05,4.32574]
[1776528924077,52.65,76129.9,0.0,-0.02927,2e-05,4.3298]
[1776528928502,52.64,76128.78,0.0,-0.02929,2e-05,4.33184]
[1776528928603,52.64,76127.29,0.0,-0.02932,2e-05,4.33494]
[1776528934148,52.65,76117.13,0.0,-0.02951,2e-05,4.35729]
[1776528939182,52.65,76124.4,0.0,-0.02937,2e-05,4.34127]
[1776528944218,52.65,76119.75,0.0,-0.02947,2e-05,4.35325]
[1776528949256,52.66,76115.51,0.0,-0.02956,2e-05,4.36411]
[1776528956502,52.66,76115.57,0.0,-0.02957,2e-05,4.36523]
[1776528962345,52.66,76120.85,0.0,-0.02948,2e-05,4.35362]
[1776528967380,52.67,76121.87,0.0,-0.02946,2e-05,4.3521]
[1776528972416,52.67,76123.24,0.0,-0.02944,2e-05,4.34979]
[1776528977450,52.67,76126.64,0.0,-0.02939,2e-05,4.34297]
[1776528982486,52.68,76125.49,0.0,-0.02942,2e-05,4.34661]
[1776528989535,52.68,76124.44,0.0,-0.02945,2e-05,4.35019]
[1776528994570,52.69,76129.95,0.0,-0.02933,2e-05,4.33595]
[1776528999605,52.69,76129.42,0.0,-0.02935,2e-05,4.33826]
[1776529004172,52.69,76115.9,0.0,-0.02962,2e-05,4.37091]
[1776529005065,52.69,76115.9,0.0,-0.02962,2e-05,4.37091]
[1776529004643,52.69,76115.9,0.0,-0.02962,2e-05,4.37091]
[1776529005173,52.69,76115.9,0.0,-0.02962,2e-05,4.37091]
[1776529005649,52.69,76075.76,0.0,-0.03042,2e-05,4.46628]
[1776529006657,52.69,76057.48,0.0,-0.03079,2e-05,4.51006]
[1776529011693,52.69,76067.02,0.0,-0.0306,2e-05,4.48692]
[1776529016730,52.69,76068.06,0.0,-0.03058,2e-05,4.4843]
[1776529021766,52.69,76059.64,0.0,-0.03074,2e-05,4.50428]
[1776529026801,52.69,76071.72,0.0,-0.0305,2e-05,4.4752]
[1776529030359,52.69,76069.48,0.0,-0.03054,2e-05,4.48054]
[1776529030692,52.69,76069.48,0.0,-0.03054,2e-05,4.48054]
[1776529031059,52.69,76010.95,0.0,-0.03175,2e-05,4.62235]
[1776529031829,52.69,76010.95,0.0,-0.03175,2e-05,4.62235]
[1776529031867,52.69,75948.15,0.0,-0.03308,2e-05,4.77807]
[1776529033544,52.69,75948.15,0.0,-0.03307,2e-05,4.77717]
[1776529033857,52.69,75925.98,0.0,-0.03355,2e-05,4.83242]
[1776529038890,52.68,75932.7,0.0,-0.03338,2e-05,4.81258]
[1776529041962,52.67,75947.26,0.0,-0.03305,2e-05,4.77435]
[1776529047955,52.66,75944.22,0.0,-0.03309,2e-05,4.77919]
[1776529052988,52.65,75951.2,0.0,-0.03291,2e-05,4.75682]
[1776529054859,52.65,75955.2,0.0,-0.03282,2e-05,4.74641]
[1776529055049,52.65,75955.2,0.0,-0.03282,2e-05,4.74641]
[1776529055077,52.65,75957.09,0.0,-0.03277,2e-05,4.7413]
[1776529055830,52.65,75957.09,0.0,-0.03277,2e-05,4.7413]
[1776529056022,52.65,75925.85,0.0,-0.03345,2e-05,4.81979]
[1776529057027,52.65,75900.26,0.0,-0.034,2e-05,4.88295]
[1776529062062,52.64,75904.86,0.0,-0.03387,2e-05,4.86815]
[1776529067100,52.63,75912.68,0.0,-0.03367,2e-05,4.84542]
[1776529069117,52.62,75932.58,0.0,-0.03323,2e-05,4.79415]
[1776529074085,52.62,75939.98,0.0,-0.03305,2e-05,4.77388]
[1776529074295,52.62,75939.98,0.0,-0.03305,2e-05,4.77388]
[1776529074173,52.62,75940.82,0.0,-0.03303,2e-05,4.77137]
[1776529075168,52.62,75912.55,0.0,-0.03365,2e-05,4.84273]
[1776529076177,52.61,75874.38,0.0,-0.03449,2e-05,4.93936]
[1776529076310,52.61,75874.38,0.0,-0.03449,2e-05,4.93936]
[1776529077185,52.61,75874.93,0.0,-0.03448,2e-05,4.93795]
[1776529082221,52.6,75875.06,0.0,-0.03445,2e-05,4.93525]
[1776529087383,52.6,75862.19,0.0,-0.03474,2e-05,4.96761]
[1776529088947,52.6,75860.02,0.0,-0.03478,2e-05,4.97305]
[1776529088961,52.6,75859.42,0.0,-0.03479,2e-05,4.97441]
[1776529093189,52.6,75860.99,0.0,-0.03475,2e-05,4.96978]
[1776529093595,52.6,75861.56,0.0,-0.03474,2e-05,4.96813]
[1776529093656,52.6,75836.38,0.0,-0.03531,2e-05,5.03335]
[1776529095312,52.6,75836.36,0.0,-0.03531,2e-05,5.0334]
[1776529095632,52.6,75729.7,0.0,-0.03782,2e-05,5.31709]
[1776529097448,52.59,75729.7,0.0,-0.0378,2e-05,5.314]
[1776529097945,52.59,75729.7,0.0,-0.0378,2e-05,5.314]
[1776529097963,52.58,75748.36,0.0,-0.03733,2e-05,5.26155]
[1776529098509,52.58,75748.36,0.0,-0.03733,2e-05,5.26155]
[1776529099051,52.57,75787.12,0.0,-0.03638,2e-05,5.15479]
[1776529100511,52.57,75787.12,0.0,-0.03638,2e-05,5.15479]
[1776529100579,52.57,75782.78,0.0,-0.03648,2e-05,5.16582]
[1776529104014,52.56,75842.2,0.0,-0.03509,2e-05,5.00778]
[1776529105480,52.56,75842.2,0.0,-0.03509,2e-05,5.00778]
[1776529105558,52.56,75852.25,0.0,-0.03484,2e-05,4.97958]
[1776529107177,52.56,75852.25,0.0,-0.03484,2e-05,4.97958]
[1776529107266,52.55,75856.33,0.0,-0.03473,2e-05,4.96712]
[1776529108099,52.55,75856.33,0.0,-0.03473,2e-05,4.96712]
[1776529108182,52.55,75854.52,0.0,-0.03477,2e-05,4.97135]
[1776529113450,52.54,75859.3,0.0,-0.03463,2e-05,4.95482]
[1776529114589,52.54,75859.3,0.0,-0.03463,2e-05,4.95482]
[1776529114882,52.54,75856.8,0.0,-0.03469,2e-05,4.96103]
[1776529115690,52.54,75841.03,0.0,-0.03505,2e-05,5.00189]
[1776529118912,52.54,75833.32,0.0,-0.03522,2e-05,5.02187]
[1776529118925,52.54,75833.32,0.0,-0.03522,2e-05,5.02187]
[1776529118932,52.54,75833.32,0.0,-0.03522,2e-05,5.02187]
[1776529118972,52.54,75831.31,0.0,-0.03526,2e-05,5.02685]
[1776529119877,52.54,75831.31,0.0,-0.03526,2e-05,5.02685]
[1776529119971,52.54,75824.11,0.0,-0.03543,2e-05,5.04553]
[1776529121048,52.54,75824.11,0.0,-0.03543,2e-05,5.04553]
[1776529121068,52.54,75822.67,0.0,-0.03546,2e-05,5.04914]
[1776529122224,52.54,75822.67,0.0,-0.03546,2e-05,5.04914]
[1776529123107,52.54,75822.67,0.0,-0.03546,2e-05,5.04914]
[1776529124476,52.54,75814.6,0.0,-0.03565,2e-05,5.07074]
[1776529124575,52.54,75816.9,0.0,-0.0356,2e-05,5.0647]
[1776529129121,52.56,75827.0,0.0,-0.0354,2e-05,5.04218]
[1776529129171,52.58,75825.99,0.0,-0.03548,2e-05,5.05149]
[1776529131033,52.59,75825.99,0.0,-0.03551,2e-05,5.05474]
[1776529131084,52.6,75827.43,0.0,-0.0355,2e-05,5.05425]
[1776529133642,52.62,75832.56,0.0,-0.03544,2e-05,5.04746]
[1776529133669,52.62,75841.1,0.0,-0.03525,2e-05,5.02553]
[1776529135230,52.62,75841.1,0.0,-0.03525,2e-05,5.02553]
[1776529135400,52.63,75841.1,0.0,-0.03528,2e-05,5.02917]
[1776529135621,52.65,75842.67,0.0,-0.03527,2e-05,5.02864]
[1776529140865,52.7,75850.61,0.0,-0.03524,2e-05,5.02569]
[1776529146682,52.77,75850.02,0.0,-0.03542,2e-05,5.04648]
[1776529150248,52.79,75846.17,0.0,-0.03556,2e-05,5.06217]
[1776529150416,52.79,75852.79,0.0,-0.03543,2e-05,5.0475]
[1776529155356,52.84,75857.71,0.0,-0.03543,2e-05,5.04855]
[1776529156011,52.84,75857.71,0.0,-0.03543,2e-05,5.04855]
[1776529157003,52.85,75851.07,0.0,-0.03561,2e-05,5.06844]
[1776529157101,52.85,75880.78,0.0,-0.03493,2e-05,4.99136]
[1776529158703,52.86,75880.78,0.0,-0.03496,2e-05,4.9944]
[1776529158773,52.86,75897.35,0.0,-0.03459,2e-05,4.95211]
[1776529163803,52.86,75900.35,0.0,-0.03453,2e-05,4.94555]
[1776529166015,52.86,75899.69,0.0,-0.03455,2e-05,4.94721]
[1776529166116,52.86,75919.87,0.0,-0.0341,2e-05,4.89562]
[1776529167302,52.86,75919.87,0.0,-0.0341,2e-05,4.89562]
[1776529168269,52.86,75919.87,0.0,-0.0341,2e-05,4.89562]
[1776529167845,52.86,75962.24,0.0,-0.03318,2e-05,4.78904]
[1776529169164,52.86,75962.24,0.0,-0.03318,2e-05,4.78904]
[1776529171502,52.83,75976.02,0.0,-0.03278,2e-05,4.74256]
[1776529171880,52.83,75976.02,0.0,-0.03278,2e-05,4.74256]
[1776529176923,52.83,75995.47,0.0,-0.03236,2e-05,4.69294]
[1776529181955,52.82,76000.31,0.0,-0.03225,2e-05,4.67981]
[1776529186989,52.82,75996.38,0.0,-0.03232,2e-05,4.68848]
[1776529192026,52.82,75990.25,0.0,-0.03244,2e-05,4.70232]
[1776529197067,52.81,75989.08,0.0,-0.03245,2e-05,4.70382]
[1776529202097,52.81,75983.02,0.0,-0.03257,2e-05,4.7174]
[1776529207130,52.8,75963.58,0.0,-0.03297,2e-05,4.76417]
[1776529210150,52.8,75946.39,0.0,-0.03333,2e-05,4.80607]
[1776529211958,52.8,75947.52,0.0,-0.0333,2e-05,4.80283]
[1776529212166,52.79,75947.52,0.0,-0.0333,2e-05,4.80248]
[1776529217208,52.78,75939.36,0.0,-0.03345,2e-05,4.81927]
[1776529222243,52.78,75940.48,0.0,-0.03341,2e-05,4.81538]
[1776529227276,52.74,75945.28,0.0,-0.03323,2e-05,4.79328]
[1776529232315,52.74,75949.85,0.0,-0.0331,2e-05,4.77833]
[1776529237347,52.73,75938.28,0.0,-0.03333,2e-05,4.80451]
[1776529242383,52.71,75930.44,0.0,-0.03345,2e-05,4.81787]
[1776529247418,52.72,75932.61,0.0,-0.03341,2e-05,4.81432]
[1776529249438,52.73,75950.07,0.0,-0.03307,2e-05,4.77401]
[1776529250280,52.73,75950.07,0.0,-0.03307,2e-05,4.77401]
[1776529250444,52.73,75983.74,0.0,-0.03235,2e-05,4.69014]
[1776529251457,52.75,76004.22,0.0,-0.03196,2e-05,4.64468]
[1776529255488,52.79,76029.85,0.0,-0.03153,2e-05,4.59547]
[1776529258528,52.83,76044.62,0.0,-0.03132,2e-05,4.57007]
[1776529263544,52.88,76042.83,0.0,-0.03148,2e-05,4.59013]
[1776529265566,52.9,76024.01,0.0,-0.03191,2e-05,4.6403]
[1776529270595,52.91,76014.91,0.0,-0.03212,2e-05,4.6653]
[1776529273509,52.91,76032.4,0.0,-0.03176,2e-05,4.62256]
[1776529274963,52.91,76032.4,0.0,-0.03176,2e-05,4.62256]
[1776529275078,52.91,76053.99,0.0,-0.03131,2e-05,4.57019]
[1776529275957,52.91,76053.99,0.0,-0.03131,2e-05,4.57019]
[1776529276366,52.91,76053.99,0.0,-0.03131,2e-05,4.57019]
[1776529276468,52.91,76089.43,0.0,-0.03059,2e-05,4.48498]
[1776529277146,52.91,76089.43,0.0,-0.03059,2e-05,4.48498]
[1776529277586,52.91,76117.55,0.0,-0.03005,2e-05,4.42076]
[1776529278223,52.91,76117.55,0.0,-0.03005,2e-05,4.42076]
[1776529278412,52.91,76117.55,0.0,-0.03005,2e-05,4.42076]
[1776529279224,52.91,76120.22,0.0,-0.03,2e-05,4.41445]
[1776529279307,52.91,76117.3,0.0,-0.03005,2e-05,4.42125]
[1776529280877,52.91,76117.3,0.0,-0.03005,2e-05,4.42125]
[1776529280915,52.91,76109.98,0.0,-0.0302,2e-05,4.43836]
[1776529283313,52.91,76102.57,0.0,-0.03034,2e-05,4.4558]
[1776529283395,52.91,76096.81,0.0,-0.03046,2e-05,4.46934]
[1776529288735,52.91,76104.8,0.0,-0.03029,2e-05,4.44904]
[1776529291975,52.91,76076.35,0.0,-0.03084,2e-05,4.5136]
[1776529297802,52.9,76089.11,0.0,-0.03056,2e-05,4.48088]
[1776529302836,52.89,76090.99,0.0,-0.03051,2e-05,4.47467]
[1776529307868,52.89,76096.58,0.0,-0.03038,2e-05,4.45964]
[1776529312903,52.88,76105.37,0.0,-0.03019,2e-05,4.43698]
[1776529317938,52.87,76101.66,0.0,-0.03025,2e-05,4.44407]
[1776529320972,52.86,76082.2,0.0,-0.03061,2e-05,4.486]
[1776529326007,52.85,76098.82,0.0,-0.03026,2e-05,4.44425]
[1776529331045,52.85,76086.92,0.0,-0.03049,2e-05,4.47169]
[1776529336083,52.84,76081.35,0.0,-0.03059,2e-05,4.48359]
[1776529341121,52.82,76087.39,0.0,-0.03041,2e-05,4.46276]
[1776529346154,52.76,76086.75,0.0,-0.03028,2e-05,4.44706]
[1776529351189,52.76,76087.64,0.0,-0.03024,2e-05,4.44122]
[1776529356223,52.76,76084.44,0.0,-0.03031,2e-05,4.44943]
[1776529361262,52.76,76085.88,0.0,-0.03028,2e-05,4.44619]
[1776529366295,52.76,76083.15,0.0,-0.03034,2e-05,4.45286]
[1776529371331,52.76,76087.53,0.0,-0.03025,2e-05,4.44265]
[1776529376365,52.74,76081.12,0.0,-0.03033,2e-05,4.45204]
[1776529381400,52.72,76076.2,0.0,-0.03038,2e-05,4.4579]
[1776529385430,52.72,76091.97,0.0,-0.03005,2e-05,4.41872]
[1776529390463,52.68,76096.28,0.0,-0.02988,2e-05,4.39769]
[1776529395498,52.63,76097.51,0.0,-0.02975,2e-05,4.38172]
[1776529400533,52.63,76099.02,0.0,-0.02971,2e-05,4.37669]
[1776529405569,52.62,76098.67,0.0,-0.0297,2e-05,4.37607]
[1776529410604,52.62,76084.04,0.0,-0.02998,2e-05,4.40926]
[1776529411344,52.62,76084.04,0.0,-0.02998,2e-05,4.40926]
[1776529411611,52.62,76075.61,0.0,-0.03013,2e-05,4.42638]
[1776529413182,52.62,76074.14,0.0,-0.03016,2e-05,4.42951]
[1776529413229,52.62,76073.85,0.0,-0.03016,2e-05,4.4302]
[1776529414203,52.62,76073.85,0.0,-0.03016,2e-05,4.4302]
[1776529414352,52.62,76073.85,0.0,-0.03016,2e-05,4.4302]
[1776529416647,52.6,76091.35,0.0,-0.02977,2e-05,4.38395]
[1776529421681,52.59,76097.7,0.0,-0.02964,2e-05,4.36759]
[1776529426715,52.59,76100.03,0.0,-0.02958,2e-05,4.36083]
[1776529429721,52.59,76097.96,0.0,-0.02962,2e-05,4.36519]
[1776529429754,52.59,76093.38,0.0,-0.02971,2e-05,4.37573]
[1776529432757,52.58,76074.68,0.0,-0.03007,2e-05,4.41921]
[1776529437793,52.58,76071.73,0.0,-0.03011,2e-05,4.4244]
[1776529443040,52.57,76070.41,0.0,-0.03013,2e-05,4.42572]
[1776529448871,52.56,76062.94,0.0,-0.03026,2e-05,4.44125]
[1776529453904,52.56,76060.9,0.0,-0.03028,2e-05,4.44417]
[1776529458940,52.55,76060.73,0.0,-0.03027,2e-05,4.44262]
[1776529464981,52.54,76061.97,0.0,-0.03023,2e-05,4.43736]
[1776529470015,52.54,76062.55,0.0,-0.0302,2e-05,4.43411]
[1776529475052,52.53,76058.18,0.0,-0.03026,2e-05,4.4401]
[1776529483319,52.52,76054.92,0.0,-0.0303,2e-05,4.44489]
[1776529489149,52.51,76056.14,0.0,-0.03026,2e-05,4.44058]
[1776529494184,52.52,76056.62,0.0,-0.03025,2e-05,4.43979]
[1776529499220,52.52,76057.04,0.0,-0.03025,2e-05,4.43915]
[1776529504256,52.52,76056.86,0.0,-0.03025,2e-05,4.43997]
[1776529509293,52.52,76047.09,0.0,-0.03045,2e-05,4.46364]
[1776529514326,52.52,76046.57,0.0,-0.03047,2e-05,4.46509]
[1776529519363,52.52,76048.72,0.0,-0.03042,2e-05,4.46013]
[1776529525404,52.52,76049.5,0.0,-0.03041,2e-05,4.45858]
[1776529530439,52.52,76049.44,0.0,-0.03041,2e-05,4.45899]
[1776529535476,52.52,76048.67,0.0,-0.03042,2e-05,4.45851]
[1776529540509,52.52,76048.53,0.0,-0.03042,2e-05,4.45911]
[1776529541987,52.52,76048.46,0.0,-0.03042,2e-05,4.45933]
[1776529542030,52.53,76048.41,0.0,-0.03042,2e-05,4.4595]
[1776529544304,52.53,76048.41,0.0,-0.03043,2e-05,4.4596]
[1776529544539,52.53,76048.41,0.0,-0.03043,2e-05,4.4596]
[1776529545275,52.53,76048.41,0.0,-0.03043,2e-05,4.4596]
[1776529545376,52.53,76047.36,0.0,-0.03045,2e-05,4.46217]
[1776529546157,52.53,76047.36,0.0,-0.03045,2e-05,4.46217]
[1776529546553,52.53,76047.36,0.0,-0.03045,2e-05,4.46222]
[1776529549981,52.53,76046.79,0.0,-0.03046,2e-05,4.46373]
[1776529550581,52.53,76046.48,0.0,-0.03047,2e-05,4.46453]
[1776529555616,52.53,76047.82,0.0,-0.03044,2e-05,4.46156]
[1776529556192,52.53,76047.82,0.0,-0.03044,2e-05,4.46156]
[1776529556625,52.53,76047.6,0.0,-0.03045,2e-05,4.46214]
[1776529559027,52.53,76056.07,0.0,-0.03028,2e-05,4.44198]
[1776529559645,52.53,76063.24,0.0,-0.03013,2e-05,4.42494]
[1776529561157,52.53,76061.14,0.0,-0.03018,2e-05,4.43006]
[1776529561200,52.53,76061.14,0.0,-0.03018,2e-05,4.43006]
[1776529562933,52.53,76052.9,0.0,-0.03034,2e-05,4.44996]
[1776529563913,52.53,76052.9,0.0,-0.03034,2e-05,4.44996]
[1776529563883,52.53,76051.02,0.0,-0.03038,2e-05,4.45461]
[1776529564819,52.53,76051.02,0.0,-0.03038,2e-05,4.45461]
[1776529567701,52.53,76081.66,0.0,-0.02977,2e-05,4.3821]
[1776529572737,52.53,76080.91,0.0,-0.02978,2e-05,4.38345]
[1776529577772,52.53,76088.35,0.0,-0.02963,2e-05,4.36457]
[1776529582808,52.52,76101.73,0.0,-0.02935,2e-05,4.33199]
[1776529587841,52.52,76101.45,0.0,-0.02935,2e-05,4.33164]
[1776529592877,52.51,76104.62,0.0,-0.02926,2e-05,4.32067]
[1776529597912,52.51,76106.24,0.0,-0.02923,2e-05,4.31591]
[1776529602946,52.51,76109.47,0.0,-0.02915,2e-05,4.30742]
[1776529607982,52.51,76110.42,0.0,-0.02913,2e-05,4.30431]
[1776529613021,52.5,76116.76,0.0,-0.029,2e-05,4.2887]
[1776529618055,52.5,76120.01,0.0,-0.02893,2e-05,4.28042]
[1776529623090,52.5,76125.55,0.0,-0.02882,2e-05,4.2669]
[1776529628126,52.5,76132.49,0.0,-0.02868,2e-05,4.25028]
[1776529634378,52.49,76136.72,0.0,-0.02859,2e-05,4.24007]
[1776529637188,52.49,76121.85,0.0,-0.02888,2e-05,4.27435]
[1776529642223,52.49,76121.13,0.0,-0.02889,2e-05,4.27541]
[1776529647259,52.49,76116.3,0.0,-0.02898,2e-05,4.286]
[1776529652293,52.49,76112.76,0.0,-0.02902,2e-05,4.291]
[1776529657328,52.48,76117.54,0.0,-0.02893,2e-05,4.27918]
[1776529661911,52.48,76116.12,0.0,-0.02895,2e-05,4.28225]
[1776529662009,52.49,76115.6,0.0,-0.02897,2e-05,4.28441]
[1776529667399,52.49,76111.94,0.0,-0.02905,2e-05,4.29448]
[1776529672433,52.5,76110.23,0.0,-0.0291,2e-05,4.2999]
[1776529677471,52.5,76115.41,0.0,-0.02901,2e-05,4.28922]
[1776529683513,52.51,76115.14,0.0,-0.02903,2e-05,4.29163]
[1776529688548,52.51,76116.5,0.0,-0.02901,2e-05,4.28994]
[1776529693583,52.52,76109.28,0.0,-0.02917,2e-05,4.30821]
[1776529698622,52.52,76109.15,0.0,-0.02918,2e-05,4.30985]
[1776529703653,52.53,76122.53,0.0,-0.02893,2e-05,4.2801]
[1776529708689,52.53,76123.13,0.0,-0.02893,2e-05,4.28025]
[1776529713725,52.54,76116.85,0.0,-0.02905,2e-05,4.29383]
[1776529719767,52.58,76121.33,0.0,-0.02906,2e-05,4.29557]
[1776529725012,52.6,76124.3,0.0,-0.02904,2e-05,4.29278]
[1776529730850,52.6,76123.0,0.0,-0.02907,2e-05,4.29724]
[1776529735880,52.61,76123.04,0.0,-0.02909,2e-05,4.29857]
[1776529741921,52.61,76122.48,0.0,-0.02911,2e-05,4.30186]
[1776529747964,52.62,76115.66,0.0,-0.02926,2e-05,4.31933]
[1776529752998,52.62,76115.89,0.0,-0.02926,2e-05,4.32007]
[1776529758033,52.63,76115.06,0.0,-0.02929,2e-05,4.32329]
[1776529763069,52.64,76106.23,0.0,-0.02951,2e-05,4.3491]
[1776529768104,52.65,76106.17,0.0,-0.02951,2e-05,4.35022]
[1776529773139,52.65,76108.6,0.0,-0.02946,2e-05,4.34289]
[1776529778174,52.65,76110.46,0.0,-0.02943,2e-05,4.33946]
[1776529779481,52.65,76110.46,0.0,-0.02943,2e-05,4.33946]
[1776529779517,52.66,76110.69,0.0,-0.02943,2e-05,4.33911]
[1776529785435,52.66,76111.89,0.0,-0.02941,2e-05,4.33738]
[1776529791266,52.66,76108.48,0.0,-0.02949,2e-05,4.34642]
[1776529792228,52.66,76108.48,0.0,-0.02949,2e-05,4.34642]
[1776529792327,52.66,76109.8,0.0,-0.02946,2e-05,4.34348]
[1776529799321,52.67,76108.98,0.0,-0.02949,2e-05,4.3464]
[1776529804356,52.67,76117.08,0.0,-0.02933,2e-05,4.32809]
[1776529809393,52.67,76131.2,0.0,-0.02907,2e-05,4.29602]
[1776529814429,52.68,76129.09,0.0,-0.02912,2e-05,4.302]
[1776529819463,52.68,76128.17,0.0,-0.02914,2e-05,4.30518]
[1776529824500,52.68,76125.69,0.0,-0.0292,2e-05,4.312]
[1776529830541,52.69,76126.05,0.0,-0.0292,2e-05,4.31236]
[1776529835786,52.69,76132.0,0.0,-0.02908,2e-05,4.29701]
[1776529842624,52.7,76129.92,0.0,-0.02913,2e-05,4.30352]
[1776529847659,52.7,76135.67,0.0,-0.02903,2e-05,4.29139]
[1776529852694,52.71,76138.45,0.0,-0.02899,2e-05,4.28634]
[1776529857729,52.71,76139.5,0.0,-0.02898,2e-05,4.28534]
[1776529862765,52.72,76137.03,0.0,-0.02904,2e-05,4.29248]
[1776529868809,52.72,76136.81,0.0,-0.02906,2e-05,4.29464]
[1776529873842,52.73,76136.67,0.0,-0.02907,2e-05,4.29635]
[1776529878877,52.73,76126.44,0.0,-0.02928,2e-05,4.32146]
[1776529883912,52.74,76118.4,0.0,-0.02945,2e-05,4.34149]
[1776529888947,52.74,76112.35,0.0,-0.02957,2e-05,4.35667]
[1776529893984,52.74,76111.25,0.0,-0.02959,2e-05,4.35762]
[1776529899020,52.75,76112.25,0.0,-0.02957,2e-05,4.35618]
[1776529901950,52.75,76103.45,0.0,-0.02976,2e-05,4.37883]
[1776529902038,52.75,76104.24,0.0,-0.02975,2e-05,4.37697]
[1776529902968,52.75,76104.24,0.0,-0.02975,2e-05,4.37697]
[1776529903061,52.75,76095.08,0.0,-0.02993,2e-05,4.39887]
[1776529903673,52.75,76095.08,0.0,-0.02993,2e-05,4.39887]
[1776529904053,52.75,76095.08,0.0,-0.02993,2e-05,4.39887]
[1776529908081,52.75,76080.95,0.0,-0.03022,2e-05,4.43279]
[1776529913116,52.75,76072.93,0.0,-0.03038,2e-05,4.452]
[1776529918151,52.76,76074.24,0.0,-0.03035,2e-05,4.44894]
[1776529925201,52.76,76073.29,0.0,-0.03037,2e-05,4.45129]
[1776529930235,52.76,76071.85,0.0,-0.0304,2e-05,4.45478]
[1776529935272,52.76,76070.92,0.0,-0.03042,2e-05,4.45701]
[1776529940309,52.76,76070.97,0.0,-0.03042,2e-05,4.45689]
[1776529946559,52.76,76072.7,0.0,-0.03039,2e-05,4.45277]
[1776529954403,52.76,76072.7,0.0,-0.03037,2e-05,4.45021]
[1776529959443,52.76,76073.67,0.0,-0.03035,2e-05,4.44793]
[1776529964479,52.76,76074.25,0.0,-0.03034,2e-05,4.44658]
[1776529969512,52.76,76074.86,0.0,-0.03033,2e-05,4.44517]
[1776529974547,52.76,76071.72,0.0,-0.03039,2e-05,4.45268]
[1776529980022,52.76,76071.77,0.0,-0.03039,2e-05,4.45254]
[1776529985625,52.75,76048.79,0.0,-0.03085,2e-05,4.50729]
[1776529991667,52.75,76046.55,0.0,-0.03089,2e-05,4.51219]
[1776529996913,52.76,76038.17,0.0,-0.03107,2e-05,4.53302]
[1776530002747,52.76,76038.87,0.0,-0.03108,2e-05,4.53391]
[1776530007781,52.77,76031.98,0.0,-0.03124,2e-05,4.55265]
[1776530010805,52.78,76017.39,0.0,-0.03155,2e-05,4.58923]
[1776530015836,52.78,76013.83,0.0,-0.03162,2e-05,4.59693]
[1776530021056,52.79,76011.77,0.0,-0.03167,2e-05,4.60326]
[1776530027123,52.79,76017.59,0.0,-0.03157,2e-05,4.59152]
[1776530033964,52.8,76015.7,0.0,-0.03163,2e-05,4.59852]
[1776530041012,52.81,76010.71,0.0,-0.03175,2e-05,4.61301]
[1776530047263,52.82,76007.52,0.0,-0.03184,2e-05,4.62305]
[1776530052544,52.82,76012.24,0.0,-0.03175,2e-05,4.61284]
[1776530055193,52.83,76036.7,0.0,-0.03126,2e-05,4.55483]
[1776530061152,52.83,76039.66,0.0,-0.03121,2e-05,4.54978]
[1776530066187,52.84,76034.54,0.0,-0.03134,2e-05,4.56463]
[1776530072228,52.85,76033.61,0.0,-0.03136,2e-05,4.5666]
[1776530077263,52.86,76033.84,0.0,-0.03137,2e-05,4.56796]
[1776530082298,52.86,76030.85,0.0,-0.03145,2e-05,4.57711]
[1776530087333,52.87,76031.95,0.0,-0.03145,2e-05,4.57669]
[1776530089350,52.88,76046.46,0.0,-0.03116,2e-05,4.54314]
[1776530094384,52.89,76061.52,0.0,-0.03088,2e-05,4.51038]
[1776530100425,52.9,76059.76,0.0,-0.03094,2e-05,4.51742]
[1776530105461,52.91,76075.2,0.0,-0.03065,2e-05,4.48314]
[1776530111538,52.92,76076.24,0.0,-0.03065,2e-05,4.48377]
[1776530117676,52.93,76074.31,0.0,-0.03071,2e-05,4.49043]
[1776530121609,52.94,76090.76,0.0,-0.0304,2e-05,4.45424]
[1776530126643,52.95,76095.6,0.0,-0.03033,2e-05,4.44552]
[1776530131679,52.96,76098.05,0.0,-0.03029,2e-05,4.43986]
[1776530137902,52.97,76098.71,0.0,-0.0303,2e-05,4.4415]
[1776530144769,52.98,76103.54,0.0,-0.03023,2e-05,4.43377]
[1776530149805,52.99,76103.41,0.0,-0.03026,2e-05,4.43673]
[1776530154842,53.0,76105.15,0.0,-0.03025,2e-05,4.43525]
[1776530160883,53.01,76100.16,0.0,-0.03037,2e-05,4.45015]
[1776530165918,53.02,76103.32,0.0,-0.03033,2e-05,4.44517]
[1776530170952,53.03,76101.55,0.0,-0.03038,2e-05,4.45187]
[1776530175988,53.03,76100.59,0.0,-0.03042,2e-05,4.45658]
[1776530181026,53.04,76099.11,0.0,-0.03047,2e-05,4.46249]
[1776530186058,53.05,76099.18,0.0,-0.03049,2e-05,4.46468]
[1776530192100,53.06,76099.32,0.0,-0.03049,2e-05,4.46453]
[1776530198326,53.07,76098.64,0.0,-0.03053,2e-05,4.46936]
[1776530204185,53.08,76091.45,0.0,-0.0307,2e-05,4.48867]
[1776530209233,53.09,76083.91,0.0,-0.03087,2e-05,4.50951]
[1776530214255,53.1,76081.41,0.0,-0.03094,2e-05,4.51742]
[1776530219292,53.1,76080.67,0.0,-0.03097,2e-05,4.52108]
[1776530226340,53.12,76080.34,0.0,-0.03101,2e-05,4.52573]
[1776530238606,53.14,76079.66,0.0,-0.03109,2e-05,4.53532]
[1776530245472,53.16,76079.11,0.0,-0.03114,2e-05,4.54192]
[1776530252522,53.18,76079.13,0.0,-0.03117,2e-05,4.54446]
[1776530257557,53.19,76078.45,0.0,-0.03121,2e-05,4.54978]
[1776530262591,53.2,76083.45,0.0,-0.03113,2e-05,4.53939]
[1776530267625,53.2,76091.48,0.0,-0.03098,2e-05,4.52197]
[1776530272661,53.21,76093.37,0.0,-0.03095,2e-05,4.51928]
[1776530277697,53.22,76086.19,0.0,-0.03112,2e-05,4.53826]
[1776530283738,53.22,76076.63,0.0,-0.03133,2e-05,4.56302]
[1776530288960,53.23,76080.14,0.0,-0.03127,2e-05,4.55601]
[1776530294818,53.23,76083.16,0.0,-0.03122,2e-05,4.55058]
[1776530299850,53.24,76090.51,0.0,-0.03108,2e-05,4.53452]
[1776530304885,53.24,76088.27,0.0,-0.03114,2e-05,4.54153]
[1776530310928,53.25,76087.43,0.0,-0.03117,2e-05,4.54539]
[1776530315962,53.26,76087.82,0.0,-0.03116,2e-05,4.54335]
[1776530320999,53.26,76088.68,0.0,-0.03116,2e-05,4.54281]
[1776530326032,53.27,76088.96,0.0,-0.03116,2e-05,4.54365]
[1776530331067,53.27,76089.47,0.0,-0.03117,2e-05,4.54392]
[1776530336102,53.28,76093.51,0.0,-0.0311,2e-05,4.53572]
[1776530341138,53.28,76093.94,0.0,-0.0311,2e-05,4.53626]
[1776530346172,53.29,76102.74,0.0,-0.03093,2e-05,4.51685]
[1776530351208,53.29,76108.1,0.0,-0.03084,2e-05,4.50577]
[1776530356243,53.3,76109.81,0.0,-0.03082,2e-05,4.50344]
[1776530361277,53.31,76111.31,0.0,-0.0308,2e-05,4.50158]
[1776530366313,53.31,76112.37,0.0,-0.0308,2e-05,4.50075]
[1776530371347,53.32,76110.6,0.0,-0.03083,2e-05,4.50401]
[1776530376382,53.32,76110.84,0.0,-0.03084,2e-05,4.50508]
[1776530381420,53.33,76111.92,0.0,-0.03083,2e-05,4.50413]
[1776530384439,53.33,76091.53,0.0,-0.03125,2e-05,4.55374]
[1776530389687,53.34,76087.73,0.0,-0.03134,2e-05,4.56432]
[1776530395516,53.35,76080.75,0.0,-0.0315,2e-05,4.58341]
[1776530400551,53.35,76079.23,0.0,-0.03155,2e-05,4.58892]
[1776530405587,53.36,76079.2,0.0,-0.03156,2e-05,4.59023]
[1776530410622,53.36,76080.93,0.0,-0.03153,2e-05,4.58715]
[1776530415657,53.36,76080.47,0.0,-0.03155,2e-05,4.58937]
[1776530420693,53.37,76080.51,0.0,-0.03156,2e-05,4.59038]
[1776530425730,53.37,76080.02,0.0,-0.03158,2e-05,4.59268]
[1776530430763,53.38,76079.68,0.0,-0.0316,2e-05,4.59461]
[1776530435797,53.38,76079.43,0.0,-0.03159,2e-05,4.59368]
[1776530440840,53.38,76076.8,0.0,-0.03166,2e-05,4.60115]
[1776530445868,53.39,76074.95,0.0,-0.0317,2e-05,4.60667]
[1776530450906,53.39,76066.62,0.0,-0.03189,2e-05,4.6282]
[1776530456945,53.4,76060.63,0.0,-0.03204,2e-05,4.64618]
[1776530463546,53.41,76059.37,0.0,-0.03208,2e-05,4.65052]
[1776530470271,53.41,76057.32,0.0,-0.03213,2e-05,4.65707]
[1776530476080,53.42,76054.84,0.0,-0.0322,2e-05,4.66446]
[1776530481114,53.43,76053.29,0.0,-0.03225,2e-05,4.67107]
[1776530487170,53.43,76050.14,0.0,-0.03233,2e-05,4.68041]
[1776530494205,53.44,76049.15,0.0,-0.03235,2e-05,4.68234]
[1776530499240,53.44,76053.8,0.0,-0.03226,2e-05,4.67172]
[1776530506289,53.45,76051.91,0.0,-0.03231,2e-05,4.67748]
[1776530511324,53.45,76051.97,0.0,-0.03232,2e-05,4.67851]
[1776530517366,53.45,76057.34,0.0,-0.03222,2e-05,4.66652]
[1776530522503,53.46,76058.84,0.0,-0.03219,2e-05,4.66361]
[1776530522542,53.46,76038.85,0.0,-0.03261,2e-05,4.71264]
[1776530528444,53.47,76039.04,0.0,-0.03264,2e-05,4.71531]
[1776530533463,53.48,76038.8,0.0,-0.03266,2e-05,4.7179]
[1776530540763,53.49,76042.71,0.0,-0.03261,2e-05,4.71272]
[1776530547580,53.5,76043.58,0.0,-0.03262,2e-05,4.71347]
[1776530552617,53.51,76045.23,0.0,-0.03259,2e-05,4.70912]
[1776530556673,53.51,76030.78,0.0,-0.03291,2e-05,4.74646]
[1776530566715,53.53,76033.91,0.0,-0.03288,2e-05,4.74289]
[1776530571754,53.54,76031.07,0.0,-0.03296,2e-05,4.75226]
[1776530572526,53.54,76031.07,0.0,-0.03296,2e-05,4.75226]
[1776530572757,53.54,76031.52,0.0,-0.03295,2e-05,4.75154]
[1776530574246,53.54,76029.84,0.0,-0.03299,2e-05,4.75606]
[1776530574770,53.54,76029.72,0.0,-0.03299,2e-05,4.75673]
[1776530581047,53.55,76031.17,0.0,-0.03298,2e-05,4.75543]
[1776530582774,53.55,76031.17,0.0,-0.03299,2e-05,4.75581]
[1776530582876,53.55,76037.56,0.0,-0.03285,2e-05,4.74046]
[1776530584282,53.55,76037.56,0.0,-0.03286,2e-05,4.74084]
[1776530584847,53.55,76037.29,0.0,-0.03287,2e-05,4.7419]
[1776530590888,53.56,76037.04,0.0,-0.03289,2e-05,4.7449]
[1776530595935,53.57,76037.14,0.0,-0.03291,2e-05,4.74663]
[1776530600972,53.58,76037.98,0.0,-0.0329,2e-05,4.74654]
[1776530605082,53.58,76036.68,0.0,-0.03294,2e-05,4.75132]
[1776530606005,53.58,76035.64,0.0,-0.03297,2e-05,4.75427]
[1776530611049,53.59,76031.39,0.0,-0.03306,2e-05,4.76391]
[1776530616051,53.59,76021.93,0.0,-0.03327,2e-05,4.78865]
[1776530621332,53.6,76014.85,0.0,-0.03344,2e-05,4.80813]
[1776530627159,53.61,76014.2,0.0,-0.03347,2e-05,4.81162]
[1776530630436,53.61,76017.56,0.0,-0.0334,2e-05,4.80393]
[1776530630964,53.61,76017.56,0.0,-0.0334,2e-05,4.80393]
[1776530633000,53.61,76018.37,0.0,-0.03339,2e-05,4.80258]
[1776530633055,53.61,76019.99,0.0,-0.03336,2e-05,4.79924]
[1776530635231,53.61,76020.79,0.0,-0.03335,2e-05,4.7976]
[1776530635321,53.62,76021.36,0.0,-0.03334,2e-05,4.79654]
[1776530636823,53.62,76021.36,0.0,-0.03334,2e-05,4.79654]
[1776530636925,53.62,76021.49,0.0,-0.03334,2e-05,4.79692]
[1776530638297,53.62,76021.49,0.0,-0.03334,2e-05,4.79692]
[1776530638339,53.62,76022.17,0.0,-0.03333,2e-05,4.79558]
[1776530641711,53.62,76022.17,0.0,-0.03333,2e-05,4.79593]
[1776530641807,53.62,76022.6,0.0,-0.03333,2e-05,4.79556]
[1776530648105,53.63,76030.39,0.0,-0.03318,2e-05,4.7781]
[1776530648207,53.63,76031.14,0.0,-0.03317,2e-05,4.777]
[1776530657368,53.64,76031.98,0.0,-0.03318,2e-05,4.77828]
[1776530662403,53.65,76035.51,0.0,-0.03312,2e-05,4.77143]
[1776530667438,53.66,76042.58,0.0,-0.03299,2e-05,4.75593]
[1776530672474,53.66,76031.31,0.0,-0.03322,2e-05,4.78293]
[1776530674652,53.66,76028.19,0.0,-0.03329,2e-05,4.79099]
[1776530674737,53.66,76024.72,0.0,-0.03337,2e-05,4.79991]
[1776530675402,53.66,76024.72,0.0,-0.03337,2e-05,4.79991]
[1776530675503,53.67,76020.75,0.0,-0.03346,2e-05,4.81008]
[1776530677377,53.67,76020.75,0.0,-0.03346,2e-05,4.81041]
[1776530677509,53.67,76019.04,0.0,-0.0335,2e-05,4.81496]
[1776530682552,53.67,76012.41,0.0,-0.03366,2e-05,4.83293]
[1776530687587,53.68,76012.59,0.0,-0.03367,2e-05,4.83391]
[1776530696650,53.69,76012.39,0.0,-0.03369,2e-05,4.83695]
[1776530701894,53.69,76010.03,0.0,-0.03376,2e-05,4.84448]
[1776530707727,53.7,76009.6,0.0,-0.03378,2e-05,4.84689]
[1776530717800,53.71,76008.53,0.0,-0.03382,2e-05,4.85219]
[1776530720458,53.71,76008.25,0.0,-0.03383,2e-05,4.8534]
[1776530720823,53.71,76009.09,0.0,-0.03382,2e-05,4.85157]
[1776530722106,53.71,76009.09,0.0,-0.03382,2e-05,4.85157]
[1776530722161,53.71,76012.57,0.0,-0.03375,2e-05,4.84343]
[1776530727870,53.71,76015.71,0.0,-0.03369,2e-05,4.83703]
[1776530732904,53.72,76018.28,0.0,-0.03363,2e-05,4.8297]
[1776530737974,53.72,76023.68,0.0,-0.03353,2e-05,4.81754]
[1776530738043,53.73,76023.99,0.0,-0.03352,2e-05,4.8171]
[1776530743982,53.73,76026.54,0.0,-0.03348,2e-05,4.81271]
[1776530749016,53.74,76025.98,0.0,-0.03351,2e-05,4.8157]
[1776530759086,53.75,76028.86,0.0,-0.03347,2e-05,4.81167]
[1776530764121,53.75,76029.86,0.0,-0.03347,2e-05,4.81071]
[1776530769156,53.76,76034.83,0.0,-0.03337,2e-05,4.79994]
[1776530774191,53.76,76029.86,0.0,-0.03349,2e-05,4.81385]
[1776530775269,53.77,76027.94,0.0,-0.03354,2e-05,4.81889]
[1776530776122,53.77,76027.94,0.0,-0.03354,2e-05,4.81889]
[1776530776860,53.77,76028.24,0.0,-0.03353,2e-05,4.81843]
[1776530777212,53.77,76028.0,0.0,-0.03354,2e-05,4.81931]
[1776530781984,53.77,76028.01,0.0,-0.03355,2e-05,4.82039]
[1776530782012,53.77,76028.45,0.0,-0.03354,2e-05,4.81957]
[1776530788292,53.78,76030.59,0.0,-0.03351,2e-05,4.81592]
[1776530794334,53.78,76031.83,0.0,-0.03348,2e-05,4.81182]
[1776530796474,53.78,76031.83,0.0,-0.03348,2e-05,4.81182]
[1776530796513,53.79,76031.85,0.0,-0.03348,2e-05,4.81233]
[1776530802602,53.79,76030.43,0.0,-0.03353,2e-05,4.81749]
[1776530807427,53.8,76014.96,0.0,-0.03387,2e-05,4.8572]
[1776530812673,53.8,76010.85,0.0,-0.03397,2e-05,4.86847]
[1776530818502,53.8,76010.28,0.0,-0.03399,2e-05,4.87108]
[1776530823538,53.81,76010.17,0.0,-0.034,2e-05,4.87235]
[1776530828572,53.81,76006.97,0.0,-0.03408,2e-05,4.88135]
[1776530833607,53.81,76008.07,0.0,-0.03407,2e-05,4.87959]
[1776530838643,53.82,76007.3,0.0,-0.03409,2e-05,4.8825]
[1776530844684,53.82,76005.9,0.0,-0.03413,2e-05,4.88717]
[1776530850726,53.82,76005.92,0.0,-0.03414,2e-05,4.88826]
[1776530856798,53.83,76005.42,0.0,-0.03414,2e-05,4.88792]
[1776530863029,53.83,76003.54,0.0,-0.0342,2e-05,4.89389]
[1776530865875,53.83,76003.54,0.0,-0.0342,2e-05,4.89407]
[1776530865964,53.83,76006.21,0.0,-0.03414,2e-05,4.88757]
[1776530871902,53.84,76006.6,0.0,-0.03414,2e-05,4.88768]
[1776530872532,53.84,76006.6,0.0,-0.03414,2e-05,4.88768]
[1776530873343,53.84,75994.23,0.0,-0.03441,2e-05,4.91903]
[1776530874926,53.84,75978.44,0.0,-0.03476,2e-05,4.95889]
[1776530877854,53.84,75980.07,0.0,-0.03473,2e-05,4.9549]
[1776530877944,53.84,75982.65,0.0,-0.03467,2e-05,4.94846]
[1776530879773,53.84,75982.05,0.0,-0.03469,2e-05,4.95005]
[1776530879958,53.84,75982.0,0.0,-0.03469,2e-05,4.95025]
[1776530883041,53.84,75976.71,0.0,-0.03481,2e-05,4.96375]
[1776530883175,53.84,75980.5,0.0,-0.03472,2e-05,4.9543]
[1776530890029,53.84,75980.02,0.0,-0.03474,2e-05,4.9559]
[1776530895064,53.84,75979.32,0.0,-0.03475,2e-05,4.95797]
[1776530900106,53.84,75973.13,0.0,-0.03489,2e-05,4.97389]
[1776530903317,53.84,75957.92,0.0,-0.03523,2e-05,5.0125]
[1776530905003,53.84,75957.92,0.0,-0.03523,2e-05,5.01253]
[1776530905186,53.84,75957.92,0.0,-0.03523,2e-05,5.01253]
[1776530913180,53.88,75956.06,0.0,-0.03535,2e-05,5.02535]
[1776530918688,53.96,75947.45,0.0,-0.03575,2e-05,5.07174]
[1776530924270,54.08,75944.8,0.0,-0.0361,2e-05,5.11195]
[1776530929304,54.18,75941.94,0.0,-0.03645,2e-05,5.15172]
[1776530934340,54.3,75934.15,0.0,-0.03692,2e-05,5.20589]
[1776530939751,54.37,75932.93,0.0,-0.03713,2e-05,5.2301]
[1776530945417,54.56,75937.17,0.0,-0.03753,2e-05,5.27678]
[1776530950452,54.69,75935.92,0.0,-0.03788,2e-05,5.31681]
[1776530955490,54.81,75935.79,0.0,-0.0382,2e-05,5.35299]
[1776530959427,54.85,75934.18,0.0,-0.03836,2e-05,5.37112]
[1776530959516,54.9,75942.11,0.0,-0.0383,2e-05,5.36459]
[1776530964553,55.02,75949.91,0.0,-0.03843,2e-05,5.37982]
[1776530969587,55.13,75949.76,0.0,-0.03872,2e-05,5.41363]
[1776530975633,55.23,75939.16,0.0,-0.03922,2e-05,5.46894]
[1776530980668,55.31,75934.71,0.0,-0.03954,2e-05,5.50401]
[1776530985703,55.39,75931.28,0.0,-0.03982,2e-05,5.53628]
[1776530991059,55.45,75929.29,0.0,-0.04003,2e-05,5.5598]
[1776530991061,55.47,75928.48,0.0,-0.04009,2e-05,5.56645]
[1776530991992,55.47,75928.48,0.0,-0.04009,2e-05,5.56645]
[1776530992001,55.48,75928.48,0.0,-0.04013,2e-05,5.57093]
[1776530993652,55.5,75928.48,0.0,-0.04017,2e-05,5.57538]
[1776530993951,55.51,75927.25,0.0,-0.04024,2e-05,5.58302]
[1776530997744,55.54,75926.8,0.0,-0.04033,2e-05,5.59297]
[1776530998366,55.54,75926.8,0.0,-0.04033,2e-05,5.59297]
[1776530998957,55.58,75925.53,0.0,-0.04047,2e-05,5.60917]
[1776530999802,55.6,75925.53,0.0,-0.04051,2e-05,5.61338]
[1776531005343,55.65,75925.31,0.0,-0.04066,2e-05,5.63052]
[1776531005445,55.68,75925.31,0.0,-0.04073,2e-05,5.63847]
[1776531011402,55.73,75923.47,0.0,-0.04092,2e-05,5.65882]
[1776531011474,55.75,75923.06,0.0,-0.04099,2e-05,5.66752]
[1776531016922,55.81,75916.97,0.0,-0.04129,2e-05,5.70077]
[1776531020086,55.82,75914.95,0.0,-0.04138,2e-05,5.71007]
[1776531020187,55.83,75917.42,0.0,-0.04133,2e-05,5.70458]
[1776531025217,55.83,75917.61,0.0,-0.04133,2e-05,5.70492]
[1776531025264,55.83,75918.83,0.0,-0.0413,2e-05,5.70117]
[1776531027001,55.81,75888.35,0.0,-0.042,2e-05,5.77785]
[1776531028911,55.8,75887.12,0.0,-0.04201,2e-05,5.77816]
[1776531029018,55.79,75887.19,0.0,-0.04198,2e-05,5.77521]
[1776531034396,55.77,75896.99,0.0,-0.04165,2e-05,5.73802]
[1776531042107,55.75,75899.03,0.0,-0.04154,2e-05,5.72643]
[1776531044139,55.75,75892.37,0.0,-0.0417,2e-05,5.74399]
[1776531044425,55.75,75892.37,0.0,-0.0417,2e-05,5.74399]
[1776531052191,55.75,75906.42,0.0,-0.04138,2e-05,5.70827]
[1776531057234,55.77,75908.87,0.0,-0.04137,2e-05,5.70744]
[1776531062259,55.79,75908.69,0.0,-0.04143,2e-05,5.71407]
[1776531067296,55.79,75912.11,0.0,-0.04133,2e-05,5.70355]
[1776531072333,55.78,75910.73,0.0,-0.04135,2e-05,5.70568]
[1776531074529,55.78,75895.85,0.0,-0.04172,2e-05,5.74556]
[1776531076586,55.78,75894.15,0.0,-0.04175,2e-05,5.74961]
[1776531077371,55.78,75889.27,0.0,-0.04187,2e-05,5.76258]
[1776531082401,55.78,75875.51,0.0,-0.04221,3e-05,5.79882]
[1776531087436,55.78,75877.74,0.0,-0.04216,3e-05,5.79329]
[1776531092471,55.79,75874.77,0.0,-0.04223,3e-05,5.80089]
[1776531097507,55.8,75878.62,0.0,-0.04218,3e-05,5.79488]
[1776531102543,55.82,75877.93,0.0,-0.04224,3e-05,5.80222]
[1776531107577,55.84,75873.79,0.0,-0.0424,3e-05,5.81912]
[1776531112613,55.86,75881.43,0.0,-0.04227,3e-05,5.80517]
[1776531117648,55.88,75880.4,0.0,-0.04236,3e-05,5.81504]
[1776531122687,55.91,75878.99,0.0,-0.04246,3e-05,5.8257]
[1776531127719,55.93,75875.39,0.0,-0.0426,3e-05,5.8415]
[1776531132753,55.95,75884.61,0.0,-0.04243,3e-05,5.8237]
[1776531137788,55.98,75885.52,0.0,-0.04248,3e-05,5.82851]
[1776531142823,56.0,75887.36,0.0,-0.04249,3e-05,5.83045]
[1776531147859,56.02,75887.92,0.0,-0.04254,3e-05,5.83598]
[1776531155089,56.06,75886.83,0.0,-0.04264,3e-05,5.84634]
[1776531160950,56.08,75886.87,0.0,-0.04271,3e-05,5.8537]
[1776531165986,56.1,75884.5,0.0,-0.04282,3e-05,5.86541]
[1776531171023,56.11,75886.86,0.0,-0.04279,3e-05,5.86306]
[1776531176057,56.13,75885.9,0.0,-0.04287,3e-05,5.87099]
[1776531181092,56.14,75883.64,0.0,-0.04296,3e-05,5.88092]
[1776531187135,56.16,75883.12,0.0,-0.04301,3e-05,5.88666]
[1776531192109,56.17,75888.83,0.0,-0.04289,3e-05,5.87413]
[1776531192202,56.17,75889.21,0.0,-0.04289,3e-05,5.87382]
[1776531193063,56.17,75889.21,0.0,-0.04289,3e-05,5.87382]
[1776531193133,56.17,75889.21,0.0,-0.0429,3e-05,5.87452]
[1776531195763,56.18,75891.09,0.0,-0.04286,3e-05,5.8708]
[1776531196198,56.18,75891.09,0.0,-0.04287,3e-05,5.87149]
[1776531196768,56.18,75891.09,0.0,-0.04287,3e-05,5.87149]
[1776531197522,56.18,75891.09,0.0,-0.04287,3e-05,5.87149]
[1776531200413,56.19,75889.38,0.0,-0.04293,3e-05,5.87807]
[1776531200473,56.19,75888.5,0.0,-0.04296,3e-05,5.88106]
[1776531201288,56.19,75888.5,0.0,-0.04296,3e-05,5.88106]
[1776531201371,56.19,75888.5,0.0,-0.04296,3e-05,5.88167]
[1776531203134,56.19,75888.5,0.0,-0.04297,3e-05,5.88228]
[1776531203248,56.19,75887.73,0.0,-0.04299,3e-05,5.88497]
[1776531209290,56.2,75886.74,0.0,-0.04305,3e-05,5.8911]
[1776531214076,56.21,75883.91,0.0,-0.04312,3e-05,5.89789]
[1776531214324,56.21,75883.11,0.0,-0.04314,3e-05,5.90056]
[1776531219359,56.22,75878.13,0.0,-0.04328,3e-05,5.91589]
[1776531224257,56.22,75876.6,0.0,-0.04333,3e-05,5.92098]
[1776531224397,56.22,75876.33,0.0,-0.04334,3e-05,5.92226]
[1776531225580,56.23,75890.25,0.0,-0.043,3e-05,5.88501]
[1776531226145,56.23,75890.25,0.0,-0.043,3e-05,5.88501]
[1776531226415,56.23,75890.25,0.0,-0.043,3e-05,5.88575]
[1776531232457,56.24,75896.7,0.0,-0.04288,3e-05,5.87302]
[1776531237486,56.26,75899.48,0.0,-0.04285,3e-05,5.8691]
[1776531242521,56.27,75902.27,0.0,-0.04281,3e-05,5.86505]
[1776531247557,56.28,75903.84,0.0,-0.0428,3e-05,5.86393]
[1776531252593,56.29,75904.52,0.0,-0.0428,3e-05,5.86483]
[1776531258340,56.29,75906.67,0.0,-0.04276,3e-05,5.86054]
[1776531258634,56.3,75906.67,0.0,-0.04278,3e-05,5.86197]
[1776531260194,56.3,75906.67,0.0,-0.04278,3e-05,5.86197]
[1776531260225,56.3,75907.52,0.0,-0.04276,3e-05,5.86058]
[1776531262094,56.3,75907.52,0.0,-0.04277,3e-05,5.86101]
[1776531262121,56.3,75908.75,0.0,-0.04274,3e-05,5.85812]
[1776531263921,56.3,75908.75,0.0,-0.04274,3e-05,5.85812]
[1776531264747,56.3,75908.75,0.0,-0.04274,3e-05,5.85812]
[1776531264675,56.31,75908.75,0.0,-0.04275,3e-05,5.85892]
[1776531265682,56.31,75910.68,0.0,-0.0427,3e-05,5.8541]
[1776531271724,56.32,75911.12,0.0,-0.04269,3e-05,5.85238]
[1776531275392,56.32,75920.91,0.0,-0.04246,2e-05,5.82715]
[1776531275754,56.32,75920.23,0.0,-0.04249,2e-05,5.83013]
[1776531280787,56.33,75921.27,0.0,-0.04249,2e-05,5.83038]
[1776531286015,56.34,75920.33,0.0,-0.04253,2e-05,5.83537]
[1776531289275,56.34,75920.33,0.0,-0.04254,2e-05,5.83619]
[1776531289742,56.34,75920.33,0.0,-0.04254,2e-05,5.83619]
[1776531296901,56.36,75929.03,0.0,-0.04237,2e-05,5.81778]
[1776531303949,56.35,75928.15,0.0,-0.04235,2e-05,5.81562]
[1776531305356,56.35,75928.15,0.0,-0.04235,2e-05,5.81562]
[1776531305456,56.33,75937.9,0.0,-0.04207,2e-05,5.7854]
[1776531311004,56.27,75943.69,0.0,-0.04177,2e-05,5.75225]
[1776531316227,56.18,75946.61,0.0,-0.04145,2e-05,5.71693]
[1776531322082,56.07,75949.15,0.0,-0.0411,2e-05,5.67749]
[1776531327116,55.97,75955.26,0.0,-0.04069,2e-05,5.63212]
[1776531332156,55.87,75948.06,0.0,-0.04057,2e-05,5.61717]
[1776531339200,55.71,75939.86,0.0,-0.04034,2e-05,5.5913]
[1776531344235,55.59,75937.37,0.0,-0.0401,2e-05,5.56346]
[1776531349270,55.48,75937.52,0.0,-0.0398,2e-05,5.52943]
[1776531355313,55.35,75936.86,0.0,-0.03947,2e-05,5.49296]
[1776531365840,55.33,75935.66,0.0,-0.03946,2e-05,5.49086]
[1776531366578,55.19,75932.64,0.0,-0.03915,2e-05,5.45539]
[1776531369375,55.19,75932.64,0.0,-0.03914,2e-05,5.45496]
[1776531369475,55.19,75933.41,0.0,-0.03912,2e-05,5.45278]
[1776531376647,55.19,75936.45,0.0,-0.03905,2e-05,5.44439]
[1776531382502,55.2,75927.75,0.0,-0.0393,2e-05,5.47288]
[1776531387536,55.23,75918.6,0.0,-0.0396,2e-05,5.50529]
[1776531392571,55.24,75920.0,0.0,-0.03956,2e-05,5.50029]
[1776531402637,55.23,75920.23,0.0,-0.03952,2e-05,5.49649]
[1776531405880,55.23,75920.23,0.0,-0.03952,2e-05,5.49649]
[1776531406857,55.22,75928.96,0.0,-0.03931,2e-05,5.47289]
[1776531407696,55.22,75928.96,0.0,-0.03931,2e-05,5.47289]
[1776531407713,55.22,75929.93,0.0,-0.03928,2e-05,5.4702]
[1776531412720,55.22,75930.12,0.0,-0.03927,2e-05,5.46881]
[1776531417751,55.18,75930.18,0.0,-0.03917,2e-05,5.45749]
[1776531423793,55.12,75930.39,0.0,-0.03899,2e-05,5.43708]
[1776531428829,55.06,75929.89,0.0,-0.03884,2e-05,5.41996]
[1776531429748,55.06,75929.89,0.0,-0.03884,2e-05,5.41996]
[1776531429836,55.04,75927.84,0.0,-0.03886,2e-05,5.42146]
[1776531430164,55.04,75927.84,0.0,-0.03886,2e-05,5.42146]
[1776531430842,55.03,75906.46,0.0,-0.03933,2e-05,5.47378]
[1776531431949,55.03,75906.46,0.0,-0.03933,2e-05,5.47378]
[1776531432857,55.0,75901.48,0.0,-0.03937,2e-05,5.47828]
[1776531433487,55.0,75901.48,0.0,-0.03937,2e-05,5.47828]
[1776531433863,55.0,75902.18,0.0,-0.03935,2e-05,5.47604]
[1776531438902,54.99,75902.68,0.0,-0.03933,2e-05,5.4734]
[1776531447143,54.99,75904.02,0.0,-0.03929,2e-05,5.46894]
[1776531452997,54.99,75912.68,0.0,-0.03907,2e-05,5.44376]
[1776531458031,55.04,75918.92,0.0,-0.03904,2e-05,5.44068]
[1776531463067,55.09,75917.03,0.0,-0.03923,2e-05,5.46186]
[1776531468101,55.15,75914.23,0.0,-0.03945,2e-05,5.48656]
[1776531473136,55.21,75915.75,0.0,-0.03957,2e-05,5.50082]
[1776531478171,55.28,75916.27,0.0,-0.03973,2e-05,5.51884]
[1776531483208,55.34,75916.7,0.0,-0.03989,2e-05,5.53728]
[1776531487289,55.34,75916.7,0.0,-0.03989,2e-05,5.53728]
[1776531487388,55.41,75919.39,0.0,-0.04,2e-05,5.54927]
[1776531489248,55.42,75937.88,0.0,-0.03959,2e-05,5.50441]
[1776531494283,55.5,75937.03,0.0,-0.03981,2e-05,5.52989]
[1776531499322,55.59,75935.41,0.0,-0.04009,2e-05,5.5606]
[1776531504356,55.64,75928.73,0.0,-0.04039,2e-05,5.59378]
[1776531509392,55.65,75930.92,0.0,-0.04036,2e-05,5.59145]
[1776531513445,55.64,75962.79,0.0,-0.03956,2e-05,5.50278]
[1776531515422,55.64,75962.79,0.0,-0.03956,2e-05,5.5018]
[1776531515486,55.64,75962.14,0.0,-0.03957,2e-05,5.50302]
[1776531517189,55.64,75962.14,0.0,-0.03956,2e-05,5.50223]
[1776531517648,55.63,75958.3,0.0,-0.03964,2e-05,5.51119]
[1776531523489,55.6,75958.16,0.0,-0.03957,2e-05,5.50287]
[1776531528524,55.6,75956.47,0.0,-0.0396,2e-05,5.50584]
[1776531533578,55.61,75956.8,0.0,-0.03962,2e-05,5.50824]
[1776531538610,55.63,75952.42,0.0,-0.03978,2e-05,5.52631]
[1776531543645,55.66,75953.58,0.0,-0.03984,2e-05,5.53282]
[1776531548680,55.7,75955.58,0.0,-0.03989,2e-05,5.53883]
[1776531553716,55.74,75954.94,0.0,-0.04002,2e-05,5.55349]
[1776531558750,55.79,75956.25,0.0,-0.04011,2e-05,5.56401]
[1776531563785,55.84,75953.44,0.0,-0.0403,2e-05,5.58561]
[1776531569828,55.89,75949.39,0.0,-0.04055,2e-05,5.61276]
[1776531574863,55.93,75946.39,0.0,-0.04069,2e-05,5.62746]
[1776531579898,55.93,75950.21,0.0,-0.0406,2e-05,5.61764]
[1776531584933,55.91,75950.29,0.0,-0.04054,2e-05,5.61074]
[1776531589969,55.85,75951.12,0.0,-0.04038,2e-05,5.59324]
[1776531595017,55.79,75951.09,0.0,-0.0402,2e-05,5.57345]
[1776531600117,55.71,75947.72,0.0,-0.04008,2e-05,5.5593]
[1776531600692,55.71,75947.72,0.0,-0.04008,2e-05,5.5593]
[1776531601052,55.71,75947.89,0.0,-0.04008,2e-05,5.55885]
[1776531602089,55.71,75947.89,0.0,-0.04008,2e-05,5.55885]
[1776531602114,55.68,75939.25,0.0,-0.04019,2e-05,5.57146]
[1776531602575,55.68,75939.25,0.0,-0.04019,2e-05,5.57146]
[1776531603081,55.66,75939.25,0.0,-0.04015,2e-05,5.56606]
[1776531607102,55.59,75924.4,0.0,-0.04032,2e-05,5.58478]
[1776531608111,55.57,75896.48,0.0,-0.04096,2e-05,5.65428]
[1776531610133,55.57,75886.09,0.0,-0.04121,2e-05,5.68155]
[1776531610175,55.57,75888.09,0.0,-0.04116,2e-05,5.6756]
[1776531615162,55.56,75903.15,0.0,-0.04077,2e-05,5.63308]
[1776531620198,55.53,75906.68,0.0,-0.04059,2e-05,5.61364]
[1776531625234,55.51,75905.21,0.0,-0.04057,2e-05,5.61107]
[1776531630266,55.5,75906.1,0.0,-0.04053,2e-05,5.60719]
[1776531635301,55.51,75907.56,0.0,-0.0405,2e-05,5.60274]
[1776531640978,55.52,75906.49,0.0,-0.04056,2e-05,5.60989]
[1776531641003,55.53,75906.02,0.0,-0.0406,2e-05,5.61375]
[1776531646378,55.56,75897.46,0.0,-0.04087,2e-05,5.64393]
[1776531651413,55.58,75890.25,0.0,-0.04112,2e-05,5.67099]
[1776531657455,55.62,75887.32,0.0,-0.04129,2e-05,5.68944]
[1776531662490,55.65,75879.13,0.0,-0.04159,2e-05,5.72263]
[1776531667525,55.68,75891.96,0.0,-0.04135,2e-05,5.69702]
[1776531672567,55.74,75904.13,0.0,-0.0412,2e-05,5.68102]
[1776531677597,55.78,75904.12,0.0,-0.04132,2e-05,5.69442]
[1776531682634,55.83,75912.84,0.0,-0.04122,2e-05,5.68434]
[1776531687668,55.87,75916.08,0.0,-0.04126,2e-05,5.68902]
[1776531692703,55.92,75916.05,0.0,-0.04136,2e-05,5.69878]
[1776531696515,55.94,75916.52,0.0,-0.04141,2e-05,5.70475]
[1776531696730,55.95,75914.42,0.0,-0.04148,2e-05,5.71261]
[1776531698090,55.95,75914.42,0.0,-0.04148,2e-05,5.71261]
[1776531698191,55.95,75914.6,0.0,-0.0415,2e-05,5.71436]
[1776531701764,55.98,75913.75,0.0,-0.04158,2e-05,5.72302]
[1776531701811,55.98,75908.19,0.0,-0.04173,2e-05,5.73982]
[1776531702450,55.98,75908.19,0.0,-0.04173,2e-05,5.73982]
[1776531702772,55.99,75908.19,0.0,-0.04175,2e-05,5.74165]
[1776531707774,56.02,75913.09,0.0,-0.0417,2e-05,5.73635]
[1776531708157,56.02,75913.09,0.0,-0.0417,2e-05,5.73635]
[1776531709025,56.02,75912.7,0.0,-0.04172,2e-05,5.73884]
[1776531709028,56.02,75909.76,0.0,-0.0418,2e-05,5.74767]
[1776531714857,56.04,75908.46,0.0,-0.04188,2e-05,5.75641]
[1776531717164,56.04,75905.48,0.0,-0.04196,2e-05,5.76524]
[1776531717250,56.05,75902.77,0.0,-0.04204,2e-05,5.77329]
[1776531722914,56.06,75911.74,0.0,-0.04186,2e-05,5.75487]
[1776531726399,56.08,75924.33,0.0,-0.04159,2e-05,5.72524]
[1776531726942,56.08,75930.54,0.0,-0.04145,2e-05,5.7105]
[1776531730678,56.1,75933.51,0.0,-0.04143,2e-05,5.70825]
[1776531730969,56.11,75933.42,0.0,-0.04145,2e-05,5.71039]
[1776531731596,56.11,75933.42,0.0,-0.04145,2e-05,5.71039]
[1776531731977,56.12,75932.33,0.0,-0.04149,2e-05,5.71513]
[1776531735194,56.12,75932.01,0.0,-0.04152,2e-05,5.71811]
[1776531735294,56.12,75931.85,0.0,-0.04153,2e-05,5.71886]
[1776531741038,56.11,75934.21,0.0,-0.04143,2e-05,5.70841]
[1776531746075,56.06,75927.32,0.0,-0.04147,2e-05,5.71191]
[1776531751110,55.99,75926.54,0.0,-0.04127,2e-05,5.68863]
[1776531752781,55.97,75926.32,0.0,-0.04123,2e-05,5.68415]
[1776531753123,55.95,75926.04,0.0,-0.04119,2e-05,5.6797]
[1776531753439,55.95,75926.04,0.0,-0.04119,2e-05,5.6797]
[1776531754131,55.93,75925.53,0.0,-0.04115,2e-05,5.6757]
[1776531759380,55.84,75922.89,0.0,-0.04096,2e-05,5.65359]
[1776531760810,55.81,75922.89,0.0,-0.0409,2e-05,5.64742]
[1776531760911,55.79,75922.9,0.0,-0.04085,2e-05,5.64135]
[1776531765343,55.73,75922.84,0.0,-0.04068,2e-05,5.62253]
[1776531765414,55.71,75921.68,0.0,-0.04065,2e-05,5.61912]
[1776531770964,55.6,75925.62,0.0,-0.04026,2e-05,5.5756]
[1776531771253,55.58,75926.33,0.0,-0.04018,2e-05,5.56718]
[1776531772577,55.55,75926.31,0.0,-0.04013,2e-05,5.56071]
[1776531772678,55.53,75926.35,0.0,-0.04007,2e-05,5.55407]
[1776531779311,55.4,75928.17,0.0,-0.03968,2e-05,5.51042]
[1776531785349,55.28,75930.81,0.0,-0.03928,2e-05,5.46595]
[1776531790401,55.17,75928.35,0.0,-0.03908,2e-05,5.44218]
[1776531795426,55.09,75928.03,0.0,-0.03885,2e-05,5.41695]
[1776531800461,55.07,75928.01,0.0,-0.03881,2e-05,5.41232]
[1776531805496,55.02,75927.64,0.0,-0.0387,2e-05,5.39946]
[1776531811538,54.95,75927.54,0.0,-0.03849,2e-05,5.37498]
[1776531816573,54.89,75927.48,0.0,-0.03833,2e-05,5.35631]
[1776531821608,54.81,75923.3,0.0,-0.03822,2e-05,5.3436]
[1776531826643,54.74,75918.78,0.0,-0.03814,2e-05,5.33451]
[1776531831741,54.7,75914.02,0.0,-0.03815,2e-05,5.3346]
[1776531831762,54.69,75923.11,0.0,-0.0379,2e-05,5.30724]
[1776531834017,54.68,75923.11,0.0,-0.0379,2e-05,5.30704]
[1776531834119,54.68,75929.98,0.0,-0.03774,2e-05,5.28895]
[1776531835803,54.68,75929.98,0.0,-0.03773,2e-05,5.28876]
[1776531835838,54.68,75929.35,0.0,-0.03775,2e-05,5.29019]
[1776531837262,54.68,75929.35,0.0,-0.03775,2e-05,5.29019]
[1776531837363,54.68,75929.07,0.0,-0.03775,2e-05,5.29071]
[1776531842755,54.64,75922.17,0.0,-0.03781,2e-05,5.29724]
[1776531847790,54.6,75935.19,0.0,-0.03739,2e-05,5.24976]
[1776531849004,54.6,75935.19,0.0,-0.03739,2e-05,5.24976]
[1776531849042,54.59,75934.64,0.0,-0.03738,2e-05,5.24876]
[1776531852424,54.57,75934.59,0.0,-0.03734,2e-05,5.24393]
[1776531853324,54.56,75934.32,0.0,-0.03732,2e-05,5.24212]
[1776531858869,54.51,75939.2,0.0,-0.03706,2e-05,5.21225]
[1776531863902,54.47,75941.74,0.0,-0.0369,2e-05,5.19398]
[1776531868937,54.43,75938.65,0.0,-0.03688,2e-05,5.19092]
[1776531874982,54.39,75937.44,0.0,-0.03678,2e-05,5.17883]
[1776531880264,54.38,75944.59,0.0,-0.03659,2e-05,5.15733]
[1776531886056,54.4,75927.12,0.0,-0.03706,2e-05,5.21051]
[1776531891092,54.42,75923.73,0.0,-0.03717,2e-05,5.22295]
[1776531896259,54.42,75918.77,0.0,-0.03728,2e-05,5.23552]
[1776531896341,54.41,75919.5,0.0,-0.03726,2e-05,5.23319]
[1776531902194,54.4,75919.6,0.0,-0.03722,2e-05,5.22843]
[1776531907228,54.38,75922.82,0.0,-0.0371,2e-05,5.2146]
[1776531912258,54.37,75916.03,0.0,-0.03723,2e-05,5.22902]
[1776531917292,54.38,75915.31,0.0,-0.03728,2e-05,5.23501]
[1776531922328,54.42,75904.16,0.0,-0.03764,2e-05,5.27583]
[1776531925353,54.45,75888.16,0.0,-0.0381,2e-05,5.32694]
[1776531930387,54.52,75885.62,0.0,-0.03832,2e-05,5.35186]
[1776531933409,54.58,75870.92,0.0,-0.03882,2e-05,5.40668]
[1776531938447,54.7,75867.98,0.0,-0.03922,2e-05,5.45157]
[1776531943482,54.77,75855.19,0.0,-0.03972,2e-05,5.50758]
[1776531948518,54.84,75853.86,0.0,-0.03992,2e-05,5.53005]
[1776531954560,54.92,75852.56,0.0,-0.04017,2e-05,5.55838]
[1776531955561,54.92,75852.56,0.0,-0.04017,2e-05,5.55838]
[1776531955566,54.93,75852.14,0.0,-0.04022,2e-05,5.56367]
[1776531960608,55.01,75864.97,0.0,-0.04011,2e-05,5.5516]
[1776531962143,55.02,75865.55,0.0,-0.04013,2e-05,5.55497]
[1776531962618,55.04,75866.17,0.0,-0.04016,2e-05,5.55825]
[1776531967654,55.13,75875.63,0.0,-0.04016,2e-05,5.55905]
[1776531975714,55.26,75874.89,0.0,-0.04054,2e-05,5.60153]
[1776531980973,55.36,75875.06,0.0,-0.04079,2e-05,5.62953]
[1776531988810,55.47,75875.47,0.0,-0.0411,2e-05,5.66377]
[1776531990557,55.47,75875.47,0.0,-0.0411,2e-05,5.66377]
[1776531990624,55.47,75875.47,0.0,-0.0411,2e-05,5.66377]
[1776531990575,55.49,75879.13,0.0,-0.04105,2e-05,5.65826]
[1776531990780,55.49,75879.13,0.0,-0.04105,2e-05,5.65826]
[1776531990909,55.49,75879.13,0.0,-0.04105,2e-05,5.65826]
[1776531991011,55.5,75879.29,0.0,-0.04106,2e-05,5.65918]
[1776531996866,55.59,75881.86,0.0,-0.04122,2e-05,5.67741]
[1776532001900,55.66,75892.13,0.0,-0.04116,2e-05,5.67119]
[1776532007943,55.74,75891.53,0.0,-0.04139,2e-05,5.69643]
[1776532012977,55.8,75890.99,0.0,-0.04156,2e-05,5.71576]
[1776532018013,55.85,75890.71,0.0,-0.04171,2e-05,5.73278]
[1776532023048,55.9,75891.3,0.0,-0.04183,2e-05,5.74586]
[1776532026718,55.93,75889.41,0.0,-0.04195,2e-05,5.75894]
[1776532027076,55.94,75889.82,0.0,-0.04196,2e-05,5.76036]
[1776532032111,55.97,75882.33,0.0,-0.04225,3e-05,5.79184]
[1776532038153,56.01,75883.3,0.0,-0.04233,3e-05,5.80057]
[1776532044195,56.05,75883.09,0.0,-0.04243,3e-05,5.81181]
[1776532050238,56.08,75880.44,0.0,-0.04259,3e-05,5.82866]
[1776532055273,56.1,75870.57,0.0,-0.04287,3e-05,5.85898]
[1776532060308,56.12,75868.44,0.0,-0.04298,3e-05,5.87054]
[1776532063365,56.13,75857.87,0.0,-0.04326,3e-05,5.90077]
[1776532063419,56.13,75842.38,0.0,-0.04366,3e-05,5.94351]
[1776532069371,56.12,75835.1,0.0,-0.04384,3e-05,5.96211]
[1776532075430,56.12,75832.77,0.0,-0.04388,3e-05,5.96699]
[1776532079544,56.12,75827.04,0.0,-0.04402,3e-05,5.98215]
[1776532080684,56.11,75831.12,0.0,-0.04391,3e-05,5.97049]
[1776532081691,56.11,75833.19,0.0,-0.04386,3e-05,5.96424]
[1776532087500,56.11,75844.47,0.0,-0.04357,3e-05,5.93409]
[1776532092535,56.12,75859.49,0.0,-0.04321,3e-05,5.89535]
[1776532096889,56.14,75864.69,0.0,-0.04312,3e-05,5.88554]
[1776532097571,56.14,75864.27,0.0,-0.04314,3e-05,5.88777]
[1776532102609,56.16,75862.91,0.0,-0.04322,3e-05,5.89648]
[1776532107644,56.17,75863.75,0.0,-0.04324,3e-05,5.89839]
[1776532112679,56.19,75868.98,0.0,-0.04312,3e-05,5.88543]
[1776532117714,56.2,75869.56,0.0,-0.04315,3e-05,5.88863]
[1776532122748,56.22,75870.79,0.0,-0.04316,3e-05,5.88948]
[1776532127787,56.23,75868.35,0.0,-0.04325,3e-05,5.90004]
[1776532134835,56.24,75860.44,0.0,-0.04349,3e-05,5.92495]
[1776532139872,56.25,75865.61,0.0,-0.04338,3e-05,5.91335]
[1776532142573,56.25,75865.7,0.0,-0.04338,3e-05,5.91367]
[1776532143681,56.25,75867.29,0.0,-0.04335,3e-05,5.91045]
[1776532143782,56.26,75868.46,0.0,-0.04333,3e-05,5.90787]
[1776532148937,56.27,75868.83,0.0,-0.04335,3e-05,5.91045]
[1776532154978,56.28,75868.93,0.0,-0.04338,3e-05,5.91343]
[1776532162268,56.28,75865.44,0.0,-0.04348,3e-05,5.9249]
[1776532168073,56.3,75876.55,0.0,-0.04323,3e-05,5.89792]
[1776532173108,56.31,75876.22,0.0,-0.04325,3e-05,5.89885]
[1776532178142,56.32,75877.36,0.0,-0.04324,3e-05,5.89887]
[1776532183177,56.33,75880.11,0.0,-0.0432,3e-05,5.8943]
[1776532189219,56.34,75881.38,0.0,-0.0432,3e-05,5.89404]
[1776532194256,56.35,75884.68,0.0,-0.04314,3e-05,5.88771]
[1776532199290,56.35,75883.66,0.0,-0.04319,3e-05,5.89297]
[1776532204324,56.36,75883.51,0.0,-0.04321,3e-05,5.89568]
[1776532207345,56.4,75871.33,0.0,-0.04363,3e-05,5.94028]
[1776532212618,56.46,75871.08,0.0,-0.04379,3e-05,5.95788]
[1776532219434,56.53,75870.88,0.0,-0.04398,3e-05,5.9794]
[1776532224466,56.57,75867.63,0.0,-0.04418,3e-05,6.0009]
[1776532231171,56.6,75874.12,0.0,-0.04411,3e-05,5.9934]
[1776532232280,56.63,75873.93,0.0,-0.04416,3e-05,5.99839]
[1776532232340,56.64,75873.86,0.0,-0.04418,3e-05,6.00101]
[1776532238563,56.68,75873.8,0.0,-0.04431,3e-05,6.01513]
[1776532245612,56.73,75876.8,0.0,-0.04437,3e-05,6.02201]
[1776532250646,56.77,75876.87,0.0,-0.04446,3e-05,6.03164]
[1776532255682,56.8,75876.61,0.0,-0.04455,3e-05,6.04115]
[1776532260717,56.82,75876.34,0.0,-0.04463,3e-05,6.04976]
[1776532265755,56.85,75877.05,0.0,-0.04468,3e-05,6.05495]
[1776532270788,56.87,75878.68,0.0,-0.04469,3e-05,6.05713]
[1776532275827,56.89,75883.85,0.0,-0.04462,3e-05,6.04947]
[1776532280861,56.91,75890.84,0.0,-0.0445,3e-05,6.03675]
[1776532285896,56.93,75894.68,0.0,-0.04446,3e-05,6.033]
[1776532290930,56.95,75898.02,0.0,-0.04443,3e-05,6.03017]
[1776532295030,56.97,75898.65,0.0,-0.04443,3e-05,6.02906]
[1776532295099,56.97,75925.44,0.0,-0.04376,3e-05,5.95762]
[1776532296978,56.98,75946.15,0.0,-0.04327,3e-05,5.90534]
[1776532303297,57.02,75943.04,0.0,-0.04345,3e-05,5.92462]
[1776532306158,57.02,75939.97,0.0,-0.04353,3e-05,5.93315]
[1776532306259,57.02,75940.52,0.0,-0.0435,3e-05,5.93052]
[1776532312088,56.93,75944.72,0.0,-0.04316,3e-05,5.89357]
[1776532314496,56.91,75944.86,0.0,-0.0431,3e-05,5.88626]
[1776532314583,56.88,75949.71,0.0,-0.04291,2e-05,5.86623]
[1776532317476,56.83,75961.26,0.0,-0.04249,2e-05,5.82095]
[1776532317578,56.79,75964.07,0.0,-0.0423,2e-05,5.79963]
[1776532323437,56.66,75967.07,0.0,-0.0419,2e-05,5.75517]
[1776532329083,56.53,75976.55,0.0,-0.04132,2e-05,5.69204]
[1776532329214,56.51,75978.13,0.0,-0.04122,2e-05,5.68033]
[1776532330216,56.48,75950.96,0.0,-0.04182,2e-05,5.74477]
[1776532331981,56.48,75950.96,0.0,-0.04182,2e-05,5.74477]
[1776532331227,56.45,75937.84,0.0,-0.04206,2e-05,5.77095]
[1776532332722,56.45,75937.84,0.0,-0.04206,2e-05,5.77095]
[1776532332769,56.42,75913.51,0.0,-0.04258,2e-05,5.8268]
[1776532333510,56.39,75894.28,0.0,-0.04298,3e-05,5.86909]
[1776532339318,56.22,75904.5,0.0,-0.04226,2e-05,5.79076]
[1776532339352,56.22,75904.5,0.0,-0.04226,2e-05,5.79076]
[1776532339389,56.19,75905.98,0.0,-0.04215,2e-05,5.77837]
[1776532345327,56.06,75911.32,0.0,-0.04165,2e-05,5.72389]
[1776532349364,56.02,75892.83,0.0,-0.04201,2e-05,5.76211]
[1776532351403,56.02,75891.47,0.0,-0.04204,2e-05,5.76531]
[1776532351538,56.02,75891.47,0.0,-0.04204,2e-05,5.76531]
[1776532351630,56.02,75890.3,0.0,-0.04205,2e-05,5.76547]
[1776532357413,55.94,75892.35,0.0,-0.04179,2e-05,5.73648]
[1776532362450,55.91,75896.32,0.0,-0.04161,2e-05,5.717]
[1776532367483,55.9,75900.33,0.0,-0.04148,2e-05,5.7033]
[1776532371649,55.9,75904.99,0.0,-0.04136,2e-05,5.69023]
[1776532372794,55.9,75907.09,0.0,-0.04131,2e-05,5.68476]
[1776532372832,55.9,75907.7,0.0,-0.0413,2e-05,5.68379]
[1776532379570,55.91,75909.94,0.0,-0.04128,2e-05,5.6818]
[1776532384603,55.93,75912.86,0.0,-0.04127,2e-05,5.68001]
[1776532389638,55.95,75913.03,0.0,-0.04131,2e-05,5.68435]
[1776532394486,55.97,75912.71,0.0,-0.04137,2e-05,5.69109]
[1776532394673,55.97,75912.71,0.0,-0.04136,2e-05,5.69053]
[1776532395977,55.97,75912.71,0.0,-0.04136,2e-05,5.69053]
[1776532396021,55.96,75897.36,0.0,-0.04173,2e-05,5.73064]
[1776532396775,55.96,75897.36,0.0,-0.04173,2e-05,5.73064]
[1776532396822,55.96,75880.99,0.0,-0.04213,3e-05,5.77382]
[1776532397907,55.96,75880.99,0.0,-0.04213,3e-05,5.77382]
[1776532398009,55.96,75863.6,0.0,-0.04256,3e-05,5.81945]
[1776532399226,55.96,75863.6,0.0,-0.04257,3e-05,5.8215]
[1776532399356,55.96,75863.6,0.0,-0.04257,3e-05,5.8215]
[1776532399710,55.97,75860.35,0.0,-0.04267,3e-05,5.83236]
[1776532402736,55.99,75847.46,0.0,-0.04306,3e-05,5.87384]
[1776532405760,56.01,75835.3,0.0,-0.04342,3e-05,5.91269]
[1776532406762,56.02,75820.14,0.0,-0.04383,3e-05,5.95598]
[1776532408774,56.02,75804.94,0.0,-0.04424,3e-05,6.00016]
[1776532414082,56.04,75798.37,0.0,-0.04444,3e-05,6.02084]
[1776532419852,55.99,75804.75,0.0,-0.04414,3e-05,5.98879]
[1776532424889,55.97,75805.42,0.0,-0.04406,3e-05,5.97994]
[1776532429930,55.96,75817.35,0.0,-0.04373,3e-05,5.94423]
[1776532434959,55.96,75823.06,0.0,-0.04358,3e-05,5.92821]
[1776532438623,55.96,75816.3,0.0,-0.04375,3e-05,5.94698]
[1776532439802,55.96,75819.72,0.0,-0.04367,3e-05,5.9376]
[1776532439996,55.96,75820.47,0.0,-0.04365,3e-05,5.93574]
[1776532445031,55.97,75823.31,0.0,-0.04359,3e-05,5.9297]
[1776532449058,55.98,75835.8,0.0,-0.04329,3e-05,5.89783]
[1776532452059,55.98,75843.27,0.0,-0.04312,3e-05,5.87965]
[1776532452080,55.99,75844.77,0.0,-0.0431,3e-05,5.87695]
[1776532457114,56.01,75852.03,0.0,-0.04298,3e-05,5.86469]
[1776532462150,56.04,75850.92,0.0,-0.04308,3e-05,5.87569]
[1776532468065,56.06,75850.98,0.0,-0.04315,3e-05,5.88282]
[1776532468145,56.06,75850.98,0.0,-0.04315,3e-05,5.88282]
[1776532468246,56.07,75850.99,0.0,-0.04317,3e-05,5.88559]
[1776532474510,56.1,75851.83,0.0,-0.0432,3e-05,5.88857]
[1776532480281,56.13,75855.1,0.0,-0.0432,3e-05,5.88811]
[1776532485315,56.15,75854.15,0.0,-0.04328,3e-05,5.89689]
[1776532490350,56.17,75853.28,0.0,-0.04335,3e-05,5.90492]
[1776532493467,56.17,75850.8,0.0,-0.04343,3e-05,5.91365]
[1776532494697,56.18,75850.02,0.0,-0.04346,3e-05,5.91667]
[1776532494711,56.18,75850.12,0.0,-0.04347,3e-05,5.91726]
[1776532500420,56.2,75848.17,0.0,-0.04356,3e-05,5.92713]
[1776532505458,56.21,75848.03,0.0,-0.04359,3e-05,5.9308]
[1776532510490,56.22,75850.21,0.0,-0.04357,3e-05,5.92837]
[1776532515525,56.23,75859.18,0.0,-0.04337,3e-05,5.90788]
[1776532520545,56.25,75869.33,0.0,-0.04317,3e-05,5.88562]
[1776532521701,56.25,75876.46,0.0,-0.043,3e-05,5.86768]
[1776532521803,56.26,75878.3,0.0,-0.04297,3e-05,5.86432]
[1776532523039,56.26,75878.3,0.0,-0.04297,3e-05,5.86432]
[1776532523079,56.27,75876.96,0.0,-0.04301,3e-05,5.86963]
[1776532527025,56.28,75879.87,0.0,-0.04299,3e-05,5.86672]
[1776532528128,56.29,75878.81,0.0,-0.04303,3e-05,5.87125]
[1776532528167,56.29,75878.27,0.0,-0.04306,3e-05,5.87432]
[1776532533655,56.32,75880.47,0.0,-0.04306,3e-05,5.87422]
[1776532538690,56.34,75880.18,0.0,-0.04313,3e-05,5.88137]
[1776532543722,56.36,75881.63,0.0,-0.04314,3e-05,5.88316]
[1776532549765,56.41,75883.14,0.0,-0.04323,3e-05,5.89258]
[1776532555076,56.48,75882.1,0.0,-0.04344,3e-05,5.91643]
[1776532560842,56.56,75884.19,0.0,-0.04361,3e-05,5.9344]
[1776532566885,56.63,75883.36,0.0,-0.04381,3e-05,5.95718]
[1776532571920,56.68,75883.75,0.0,-0.04394,3e-05,5.97137]
[1776532573914,56.67,75883.58,0.0,-0.04394,3e-05,5.97073]
[1776532573967,56.67,75882.69,0.0,-0.04395,3e-05,5.97203]
[1776532578970,56.65,75885.4,0.0,-0.04383,3e-05,5.95956]
[1776532584033,56.64,75883.67,0.0,-0.04385,3e-05,5.96156]
[1776532585290,56.64,75884.74,0.0,-0.0438,3e-05,5.95597]
[1776532586017,56.63,75883.32,0.0,-0.04383,3e-05,5.95901]
[1776532591051,56.62,75884.4,0.0,-0.04375,3e-05,5.94899]
[1776532597093,56.61,75884.82,0.0,-0.0437,3e-05,5.94365]
[1776532603141,56.59,75885.4,0.0,-0.04365,3e-05,5.93827]
[1776532609181,56.59,75878.98,0.0,-0.0438,3e-05,5.95422]
[1776532611612,56.59,75879.6,0.0,-0.04378,3e-05,5.95245]
[1776532612201,56.59,75879.82,0.0,-0.04377,3e-05,5.95169]
[1776532619251,56.58,75879.0,0.0,-0.04379,3e-05,5.95338]
[1776532625292,56.58,75877.11,0.0,-0.04383,3e-05,5.95804]
[1776532630329,56.58,75881.85,0.0,-0.04371,3e-05,5.94475]
[1776532637375,56.57,75885.72,0.0,-0.04358,3e-05,5.93049]
[1776532642806,56.56,75886.74,0.0,-0.04354,3e-05,5.9261]
[1776532642836,56.56,75894.76,0.0,-0.04333,3e-05,5.90392]
[1776532645391,56.56,75901.46,0.0,-0.04316,3e-05,5.88587]
[1776532645434,56.56,75901.16,0.0,-0.04317,3e-05,5.8868]
[1776532650467,56.56,75902.08,0.0,-0.04315,3e-05,5.88453]
[1776532653218,56.56,75901.89,0.0,-0.04313,3e-05,5.88204]
[1776532653297,56.56,75902.11,0.0,-0.04313,3e-05,5.88142]
[1776532659301,56.56,75902.69,0.0,-0.04311,3e-05,5.87978]
[1776532660554,56.56,75904.76,0.0,-0.04306,3e-05,5.8741]
[1776532660590,56.56,75905.99,0.0,-0.04303,3e-05,5.87077]
[1776532666579,56.56,75905.39,0.0,-0.04304,3e-05,5.872]
[1776532669518,56.56,75901.68,0.0,-0.04313,3e-05,5.88156]
[1776532669601,56.56,75901.68,0.0,-0.04312,3e-05,5.88124]
[1776532674461,56.56,75904.7,0.0,-0.04304,3e-05,5.87208]
[1776532675572,56.56,75902.45,0.0,-0.0431,3e-05,5.87812]
[1776532675642,56.56,75900.29,0.0,-0.04315,3e-05,5.88391]
[1776532680678,56.55,75894.23,0.0,-0.0433,3e-05,5.90005]
[1776532685714,56.54,75884.22,0.0,-0.04352,3e-05,5.92308]
[1776532690748,56.53,75885.9,0.0,-0.04344,3e-05,5.91467]
[1776532695784,56.52,75886.68,0.0,-0.04339,3e-05,5.90946]
[1776532700819,56.51,75887.72,0.0,-0.04334,3e-05,5.90413]
[1776532705855,56.5,75888.56,0.0,-0.0433,3e-05,5.89982]
[1776532711896,56.5,75889.14,0.0,-0.04325,3e-05,5.89327]
[1776532716931,56.49,75886.76,0.0,-0.0433,3e-05,5.89855]
[1776532721970,56.48,75873.2,0.0,-0.04362,3e-05,5.93272]
[1776532727004,56.47,75868.75,0.0,-0.0437,3e-05,5.94152]
[1776532732043,56.46,75867.1,0.0,-0.04372,3e-05,5.94311]
[1776532738085,56.45,75867.36,0.0,-0.04368,3e-05,5.93937]
[1776532743119,56.45,75877.53,0.0,-0.04342,3e-05,5.91167]
[1776532748154,56.45,75878.25,0.0,-0.04341,3e-05,5.91004]
[1776532753189,56.45,75877.93,0.0,-0.04342,3e-05,5.91132]
[1776532758224,56.46,75878.54,0.0,-0.04341,3e-05,5.91029]
[1776532763259,56.46,75880.01,0.0,-0.04338,3e-05,5.90705]
[1776532768295,56.46,75880.6,0.0,-0.04338,3e-05,5.90652]
[1776532773333,56.47,75880.07,0.0,-0.04338,3e-05,5.906]
[1776532775322,56.47,75880.41,0.0,-0.04337,3e-05,5.9053]
[1776532775345,56.47,75880.79,0.0,-0.04336,3e-05,5.90451]
[1776532780380,56.47,75880.14,0.0,-0.04339,3e-05,5.90744]
[1776532785416,56.48,75891.26,0.0,-0.04313,3e-05,5.87915]
[1776532791459,56.49,75891.05,0.0,-0.04316,3e-05,5.88287]
[1776532796495,56.5,75891.67,0.0,-0.04316,3e-05,5.88323]
[1776532802535,56.5,75890.79,0.0,-0.04321,3e-05,5.88794]
[1776532807572,56.51,75891.61,0.0,-0.0432,3e-05,5.88696]
[1776532812609,56.51,75890.58,0.0,-0.04323,3e-05,5.89077]
[1776532815751,56.51,75892.81,0.0,-0.04318,3e-05,5.88517]
[1776532816962,56.51,75889.24,0.0,-0.04327,3e-05,5.89496]
[1776532816982,56.51,75889.24,0.0,-0.04327,3e-05,5.89507]
[1776532826704,56.52,75888.11,0.0,-0.04331,3e-05,5.8989]
[1776532834763,56.52,75886.31,0.0,-0.04333,3e-05,5.90073]
[1776532840193,56.52,75889.91,0.0,-0.04324,3e-05,5.89111]
[1776532840275,56.52,75889.91,0.0,-0.04324,3e-05,5.89111]
[1776532840360,56.52,75889.45,0.0,-0.04326,3e-05,5.89251]
[1776532845836,56.52,75888.82,0.0,-0.04328,3e-05,5.89502]
[1776532850879,56.52,75889.18,0.0,-0.04327,3e-05,5.8945]
[1776532855906,56.52,75888.31,0.0,-0.0433,3e-05,5.89714]
[1776532860941,56.52,75885.98,0.0,-0.04335,3e-05,5.90294]
[1776532865977,56.51,75864.9,0.0,-0.04387,3e-05,5.95847]
[1776532868703,56.51,75868.0,0.0,-0.04378,3e-05,5.94847]
[1776532869840,56.51,75869.32,0.0,-0.04374,3e-05,5.94429]
[1776532869923,56.5,75869.32,0.0,-0.04374,3e-05,5.94372]
[1776532875040,56.5,75876.78,0.0,-0.04353,3e-05,5.92164]
[1776532880342,56.5,75877.24,0.0,-0.04351,3e-05,5.91972]
[1776532885098,56.5,75878.12,0.0,-0.04349,3e-05,5.91696]
[1776532885200,56.49,75881.0,0.0,-0.04341,3e-05,5.90908]
[1776532887869,56.5,75880.13,0.0,-0.04344,3e-05,5.91152]
[1776532889075,56.5,75880.35,0.0,-0.04343,3e-05,5.91095]
[1776532889159,56.5,75882.19,0.0,-0.04338,3e-05,5.90606]
[1776532894173,56.5,75881.76,0.0,-0.04338,3e-05,5.90472]
[1776532895262,56.5,75881.76,0.0,-0.04338,3e-05,5.90472]
[1776532895363,56.5,75883.34,0.0,-0.04334,3e-05,5.90059]
[1776532900482,56.5,75885.3,0.0,-0.0433,3e-05,5.89612]
[1776532901348,56.5,75885.3,0.0,-0.0433,3e-05,5.89612]
[1776532902627,56.5,75885.54,0.0,-0.0433,3e-05,5.89594]
[1776532903237,56.5,75885.72,0.0,-0.04329,3e-05,5.89568]
[1776532908271,56.51,75885.25,0.0,-0.04331,3e-05,5.8978]
[1776532909750,56.51,75885.25,0.0,-0.04331,3e-05,5.8978]
[1776532910553,56.51,75885.92,0.0,-0.0433,3e-05,5.89631]
[1776532917334,56.51,75887.44,0.0,-0.04327,3e-05,5.89329]
[1776532922369,56.51,75887.9,0.0,-0.04327,3e-05,5.89278]
[1776532928411,56.52,75887.74,0.0,-0.04328,3e-05,5.89384]
[1776532930016,56.52,75888.5,0.0,-0.04326,3e-05,5.89185]
[1776532931076,56.52,75888.59,0.0,-0.04326,3e-05,5.89169]
[1776532931434,56.52,75888.02,0.0,-0.04327,3e-05,5.89332]
[1776532937475,56.51,75883.79,0.0,-0.04337,3e-05,5.90432]
[1776532938825,56.51,75884.24,0.0,-0.04336,3e-05,5.90298]
[1776532939493,56.51,75876.32,0.0,-0.04356,3e-05,5.92437]
[1776532940503,56.51,75861.55,0.0,-0.04394,3e-05,5.96415]
[1776532941366,56.51,75861.55,0.0,-0.04394,3e-05,5.96415]
[1776532941508,56.51,75858.43,0.0,-0.04401,3e-05,5.97166]
[1776532946546,56.49,75856.42,0.0,-0.04401,3e-05,5.97206]
[1776532951299,56.48,75860.71,0.0,-0.04388,3e-05,5.95751]
[1776532952559,56.48,75860.44,0.0,-0.04386,3e-05,5.95465]
[1776532952601,56.48,75859.9,0.0,-0.04387,3e-05,5.95558]
[1776532957619,56.47,75857.17,0.0,-0.04392,3e-05,5.96072]
[1776532957974,56.47,75857.17,0.0,-0.04392,3e-05,5.96072]
[1776532958627,56.47,75846.64,0.0,-0.04418,3e-05,5.98909]
[1776532959633,56.47,75833.19,0.0,-0.04452,3e-05,6.02513]
[1776532961548,56.46,75830.3,0.0,-0.04458,3e-05,6.03163]
[1776532961568,56.46,75830.3,0.0,-0.04458,3e-05,6.03163]
[1776532961647,56.46,75827.83,0.0,-0.04463,3e-05,6.03689]
[1776532962724,56.45,75825.85,0.0,-0.04467,3e-05,6.04075]
[1776532963662,56.45,75826.89,0.0,-0.04463,3e-05,6.03623]
[1776532968697,56.42,75828.02,0.0,-0.04453,3e-05,6.02579]
[1776532971718,56.4,75814.21,0.0,-0.04484,3e-05,6.0578]
[1776532976755,56.37,75813.99,0.0,-0.04476,3e-05,6.04957]
[1776532981804,56.35,75818.89,0.0,-0.04458,3e-05,6.02987]
[1776532985020,56.34,75822.96,0.0,-0.04444,3e-05,6.01522]
[1776532986285,56.34,75825.41,0.0,-0.04437,3e-05,6.00746]
[1776532986338,56.33,75830.05,0.0,-0.04424,3e-05,5.99377]
[1776532991867,56.32,75834.36,0.0,-0.04409,3e-05,5.97828]
[1776532997278,56.32,75834.06,0.0,-0.04409,3e-05,5.97855]
[1776532997335,56.32,75834.06,0.0,-0.04409,3e-05,5.97855]
[1776532997377,56.31,75835.36,0.0,-0.04404,3e-05,5.97277]
[1776533002940,56.3,75837.53,0.0,-0.04396,3e-05,5.96422]
[1776533007974,56.32,75838.51,0.0,-0.04399,3e-05,5.96767]
[1776533012979,56.37,75838.89,0.0,-0.04409,3e-05,5.9774]
[1776533014256,56.38,75841.89,0.0,-0.04404,3e-05,5.97254]
[1776533014618,56.38,75841.89,0.0,-0.04404,3e-05,5.97254]
[1776533019667,56.44,75843.58,0.0,-0.04415,3e-05,5.98463]
[1776533020872,56.46,75851.9,0.0,-0.044,3e-05,5.96872]
[1776533021329,56.47,75851.89,0.0,-0.04403,3e-05,5.97222]
[1776533026769,56.52,75850.89,0.0,-0.04418,3e-05,5.9882]
[1776533026784,56.52,75850.89,0.0,-0.04418,3e-05,5.9882]
[1776533027107,56.54,75851.42,0.0,-0.04422,3e-05,5.99305]
[1776533032143,56.59,75851.34,0.0,-0.04436,3e-05,6.00829]
[1776533039192,56.65,75850.04,0.0,-0.04457,3e-05,6.03065]
[1776533044227,56.69,75851.86,0.0,-0.04463,3e-05,6.0378]
[1776533051544,56.74,75851.63,0.0,-0.04478,3e-05,6.054]
[1776533057318,56.78,75851.54,0.0,-0.04489,3e-05,6.06566]
[1776533065374,56.82,75850.96,0.0,-0.04502,3e-05,6.08032]
[1776533071697,56.85,75858.8,0.0,-0.04488,3e-05,6.06454]
[1776533077458,56.89,75862.93,0.0,-0.04488,3e-05,6.06435]
[1776533082494,56.92,75867.86,0.0,-0.04483,3e-05,6.06024]
[1776533087528,56.95,75866.56,0.0,-0.04495,3e-05,6.073]
[1776533092567,56.98,75863.49,0.0,-0.04511,3e-05,6.08981]
[1776533097599,57.01,75860.49,0.0,-0.04526,3e-05,6.10546]
[1776533102633,57.03,75853.65,0.0,-0.04549,3e-05,6.12984]
[1776533107671,57.04,75855.66,0.0,-0.04548,3e-05,6.1291]
[1776533112706,57.06,75853.55,0.0,-0.04557,3e-05,6.13915]
[1776533113527,57.06,75853.55,0.0,-0.04557,3e-05,6.13915]
[1776533113719,57.06,75851.63,0.0,-0.04563,3e-05,6.14516]
[1776533115728,57.06,75834.41,0.0,-0.04609,3e-05,6.19369]
[1776533116526,57.06,75834.41,0.0,-0.04609,3e-05,6.19369]
[1776533116735,57.06,75832.86,0.0,-0.04613,3e-05,6.19783]
[1776533121772,56.99,75835.05,0.0,-0.04588,3e-05,6.17151]
[1776533122360,56.99,75835.05,0.0,-0.04588,3e-05,6.17151]
[1776533123456,56.98,75835.5,0.0,-0.04584,3e-05,6.16648]
[1776533123537,56.97,75835.5,0.0,-0.0458,3e-05,6.16277]
[1776533128820,56.91,75835.76,0.0,-0.04563,3e-05,6.14456]
[1776533134861,56.85,75838.57,0.0,-0.04537,3e-05,6.11499]
[1776533141910,56.78,75841.21,0.0,-0.0451,3e-05,6.08676]
[1776533146946,56.74,75839.48,0.0,-0.04504,3e-05,6.08009]
[1776533152261,56.7,75843.77,0.0,-0.04483,3e-05,6.0571]
[1776533158023,56.66,75846.82,0.0,-0.04465,3e-05,6.03775]
[1776533163057,56.64,75858.0,0.0,-0.04429,3e-05,5.99988]
[1776533164991,56.63,75861.81,0.0,-0.04418,3e-05,5.98749]
[1776533165076,56.63,75861.02,0.0,-0.0442,3e-05,5.98965]
[1776533167853,56.63,75861.02,0.0,-0.04419,3e-05,5.98868]
[1776533168006,56.63,75864.34,0.0,-0.0441,3e-05,5.97881]
[1776533173127,56.62,75869.87,0.0,-0.04392,3e-05,5.96029]
[1776533178163,56.61,75867.33,0.0,-0.04397,3e-05,5.96468]
[1776533184205,56.6,75864.8,0.0,-0.044,3e-05,5.96864]
[1776533190248,56.64,75861.36,0.0,-0.04421,3e-05,5.99042]
[1776533195287,56.69,75859.56,0.0,-0.04438,3e-05,6.00806]
[1776533201324,56.67,75854.79,0.0,-0.04444,3e-05,6.01506]
[1776533206360,56.65,75852.33,0.0,-0.04446,3e-05,6.01663]
[1776533211397,56.64,75851.83,0.0,-0.04443,3e-05,6.01368]
[1776533216429,56.63,75850.04,0.0,-0.04444,3e-05,6.0144]
[1776533222754,56.61,75851.02,0.0,-0.04437,3e-05,6.00707]
[1776533228513,56.6,75857.65,0.0,-0.04417,3e-05,5.98517]
[1776533233547,56.59,75857.67,0.0,-0.04415,3e-05,5.98287]
[1776533238583,56.58,75857.02,0.0,-0.04415,3e-05,5.98286]
[1776533243621,56.58,75855.75,0.0,-0.04417,3e-05,5.98488]
[1776533249659,56.57,75854.29,0.0,-0.04419,3e-05,5.98743]
[1776533254696,56.57,75852.44,0.0,-0.04421,3e-05,5.98826]
[1776533259730,56.57,75858.86,0.0,-0.04404,3e-05,5.97047]
[1776533264765,56.57,75863.09,0.0,-0.04393,3e-05,5.95879]
[1776533269801,56.57,75860.35,0.0,-0.044,3e-05,5.96605]
[1776533274834,56.57,75858.77,0.0,-0.04403,3e-05,5.96978]
[1776533279872,56.56,75847.23,0.0,-0.04432,3e-05,6.00014]
[1776533285914,56.56,75845.53,0.0,-0.04434,3e-05,6.0026]
[1776533290954,56.55,75846.16,0.0,-0.04432,3e-05,6.00015]
[1776533295984,56.55,75852.97,0.0,-0.04413,3e-05,5.97996]
[1776533301019,56.55,75851.99,0.0,-0.04415,3e-05,5.98188]
[1776533307063,56.54,75851.88,0.0,-0.04415,3e-05,5.98175]
[1776533312096,56.54,75854.05,0.0,-0.04407,3e-05,5.97275]
[1776533317131,56.54,75854.35,0.0,-0.04407,3e-05,5.97226]
[1776533322166,56.54,75854.77,0.0,-0.04406,3e-05,5.97108]
[1776533327499,56.54,75857.39,0.0,-0.04399,3e-05,5.96386]
[1776533333243,56.54,75858.82,0.0,-0.04395,3e-05,5.95969]
[1776533338281,56.54,75864.18,0.0,-0.04381,3e-05,5.94507]
[1776533342309,56.55,75878.56,0.0,-0.04346,3e-05,5.90781]
[1776533347639,56.56,75883.57,0.0,-0.04336,3e-05,5.89719]
[1776533353386,56.57,75884.96,0.0,-0.04335,3e-05,5.89642]
[1776533358419,56.58,75883.5,0.0,-0.0434,3e-05,5.90208]
[1776533363455,56.58,75887.05,0.0,-0.04332,3e-05,5.89349]
[1776533369497,56.58,75889.59,0.0,-0.04327,3e-05,5.88761]
[1776533374532,56.59,75897.85,0.0,-0.04305,3e-05,5.86377]
[1776533379571,56.59,75898.74,0.0,-0.04304,3e-05,5.86226]
[1776533382591,56.59,75877.38,0.0,-0.04357,3e-05,5.91919]
[1776533386624,56.58,75864.25,0.0,-0.04388,3e-05,5.95138]
[1776533391655,56.56,75862.62,0.0,-0.04387,3e-05,5.95074]
[1776533396688,56.55,75873.78,0.0,-0.04356,3e-05,5.91769]
[1776533401727,56.54,75868.24,0.0,-0.04369,3e-05,5.93091]
[1776533406760,56.54,75865.69,0.0,-0.04373,3e-05,5.93582]
[1776533409823,56.54,75880.34,0.0,-0.04336,3e-05,5.89662]
[1776533413819,56.54,75867.26,0.0,-0.0437,3e-05,5.93255]
[1776533418855,56.53,75865.39,0.0,-0.04373,3e-05,5.93601]
[1776533424895,56.53,75867.3,0.0,-0.04367,3e-05,5.9291]
[1776533429931,56.53,75867.6,0.0,-0.04365,3e-05,5.92723]
[1776533434965,56.52,75872.11,0.0,-0.04351,3e-05,5.91117]
[1776533440012,56.52,75882.21,0.0,-0.04326,3e-05,5.8843]
[1776533446048,56.53,75885.42,0.0,-0.0432,3e-05,5.87852]
[1776533451086,56.54,75887.91,0.0,-0.04316,3e-05,5.87414]
[1776533456123,56.55,75889.99,0.0,-0.04313,3e-05,5.87083]
[1776533461158,56.56,75893.87,0.0,-0.04306,3e-05,5.86291]
[1776533466197,56.57,75895.41,0.0,-0.04304,3e-05,5.86127]
[1776533471231,56.57,75896.51,0.0,-0.04303,3e-05,5.86057]
[1776533476270,56.58,75891.92,0.0,-0.04317,3e-05,5.87525]
[1776533481303,56.58,75880.78,0.0,-0.04346,3e-05,5.90591]
[1776533486335,56.58,75869.05,0.0,-0.04373,3e-05,5.93516]
[1776533494390,56.56,75869.87,0.0,-0.04365,3e-05,5.92576]
[1776533498781,56.56,75882.08,0.0,-0.04334,3e-05,5.89228]
[1776533504463,56.56,75886.73,0.0,-0.04323,3e-05,5.88111]
[1776533509501,56.57,75893.96,0.0,-0.04308,3e-05,5.86447]
[1776533512933,56.58,75884.68,0.0,-0.04332,3e-05,5.88996]
[1776533512965,56.58,75884.83,0.0,-0.04331,3e-05,5.8897]
[1776533515547,56.58,75870.79,0.0,-0.04367,3e-05,5.92731]
[1776533520581,56.57,75868.56,0.0,-0.0437,3e-05,5.93095]
[1776533525614,56.56,75871.68,0.0,-0.04361,3e-05,5.92093]
[1776533530651,56.56,75880.37,0.0,-0.04339,3e-05,5.89734]
[1776533532147,56.56,75880.37,0.0,-0.04339,3e-05,5.89734]
[1776533532244,56.56,75880.37,0.0,-0.04339,3e-05,5.89734]
[1776533532326,56.56,75883.84,0.0,-0.0433,3e-05,5.8882]
[1776533537699,56.57,75884.31,0.0,-0.0433,3e-05,5.88849]
[1776533542735,56.57,75884.52,0.0,-0.04331,3e-05,5.88907]
[1776533547770,56.58,75888.14,0.0,-0.04323,3e-05,5.88056]
[1776533552804,56.58,75889.11,0.0,-0.04319,3e-05,5.8763]
[1776533557841,56.59,75893.81,0.0,-0.04309,3e-05,5.86541]
[1776533562877,56.59,75893.54,0.0,-0.04312,3e-05,5.86808]
[1776533567918,56.6,75896.4,0.0,-0.04306,3e-05,5.86186]
[1776533567931,56.6,75897.28,0.0,-0.04304,3e-05,5.85999]
[1776533572949,56.61,75897.09,0.0,-0.04306,3e-05,5.86265]
[1776533578956,56.61,75896.2,0.0,-0.0431,3e-05,5.86638]
[1776533578990,56.61,75896.2,0.0,-0.0431,3e-05,5.86638]
[1776533579015,56.61,75896.88,0.0,-0.04309,3e-05,5.8651]
[1776533584026,56.62,75900.66,0.0,-0.04301,3e-05,5.85644]
[1776533589416,56.62,75897.81,0.0,-0.04309,3e-05,5.86518]
[1776533597117,56.63,75899.1,0.0,-0.04307,3e-05,5.86329]
[1776533602154,56.63,75903.5,0.0,-0.04296,3e-05,5.8521]
[1776533607187,56.63,75905.91,0.0,-0.04291,3e-05,5.84617]
[1776533613232,56.63,75908.0,0.0,-0.04284,3e-05,5.8381]
[1776533618265,56.64,75911.64,0.0,-0.04276,3e-05,5.82901]
[1776533623301,56.64,75912.75,0.0,-0.04273,3e-05,5.82651]
[1776533628337,56.64,75910.88,0.0,-0.04278,3e-05,5.83156]
[1776533631757,56.64,75912.31,0.0,-0.04274,3e-05,5.82734]
[1776533632791,56.64,75912.29,0.0,-0.04274,3e-05,5.82729]
[1776533633371,56.64,75910.49,0.0,-0.04278,3e-05,5.83201]
[1776533638407,56.63,75911.48,0.0,-0.04275,3e-05,5.8282]
[1776533643440,56.63,75916.17,0.0,-0.04263,2e-05,5.81497]
[1776533643897,56.63,75916.17,0.0,-0.04263,2e-05,5.81497]
[1776533644950,56.63,75914.67,0.0,-0.04266,3e-05,5.819]
[1776533645454,56.63,75914.67,0.0,-0.04266,3e-05,5.81889]
[1776533650489,56.63,75915.19,0.0,-0.04264,3e-05,5.81688]
[1776533655530,56.63,75918.85,0.0,-0.04255,2e-05,5.80709]
[1776533660565,56.63,75919.36,0.0,-0.04254,2e-05,5.80579]
[1776533665602,56.63,75919.23,0.0,-0.04254,2e-05,5.80614]
[1776533666607,56.63,75919.12,0.0,-0.04255,2e-05,5.80647]
[1776533670635,56.63,75919.41,0.0,-0.04254,2e-05,5.80577]
[1776533675670,56.63,75924.42,0.0,-0.0424,2e-05,5.78996]
[1776533680704,56.63,75923.59,0.0,-0.04243,2e-05,5.7933]
[1776533685740,56.64,75924.04,0.0,-0.04243,2e-05,5.79326]
[1776533690786,56.64,75923.76,0.0,-0.04245,2e-05,5.79498]
[1776533696817,56.64,75922.52,0.0,-0.04248,2e-05,5.79913]
[1776533701852,56.65,75920.72,0.0,-0.04253,2e-05,5.80442]
[1776533703981,56.65,75921.74,0.0,-0.04251,2e-05,5.80179]
[1776533705304,56.65,75921.35,0.0,-0.04252,2e-05,5.80292]
[1776533705357,56.65,75920.28,0.0,-0.04255,2e-05,5.80587]
[1776533710915,56.7,75919.01,0.0,-0.04272,3e-05,5.82486]
[1776533715951,56.76,75917.5,0.0,-0.04292,3e-05,5.84662]
[1776533720986,56.81,75916.82,0.0,-0.04308,3e-05,5.86455]
[1776533726022,56.84,75917.86,0.0,-0.04312,3e-05,5.86858]
[1776533732066,56.82,75918.35,0.0,-0.04303,3e-05,5.85833]
[1776533737100,56.8,75918.88,0.0,-0.04298,3e-05,5.85266]
[1776533742907,56.79,75919.18,0.0,-0.04294,3e-05,5.84879]
[1776533743027,56.79,75919.18,0.0,-0.04294,3e-05,5.84879]
[1776533743032,56.79,75919.18,0.0,-0.04294,3e-05,5.84879]
[1776533743146,56.79,75918.93,0.0,-0.04294,3e-05,5.84803]
[1776533748183,56.78,75917.48,0.0,-0.04295,3e-05,5.84955]
[1776533754219,56.8,75917.52,0.0,-0.043,3e-05,5.85482]
[1776533759252,56.84,75917.59,0.0,-0.0431,3e-05,5.86589]
[1776533764289,56.82,75918.26,0.0,-0.04304,3e-05,5.85924]
[1776533769324,56.8,75920.41,0.0,-0.04295,3e-05,5.84926]
[1776533775369,56.79,75919.37,0.0,-0.04294,3e-05,5.84779]
[1776533780403,56.78,75919.34,0.0,-0.04291,3e-05,5.84453]
[1776533786445,56.77,75919.7,0.0,-0.04286,3e-05,5.83993]
[1776533791481,56.76,75921.3,0.0,-0.04278,3e-05,5.82991]
[1776533795555,56.75,75920.49,0.0,-0.04279,3e-05,5.83085]
[1776533795631,56.75,75917.78,0.0,-0.04285,3e-05,5.83721]
[1776533800889,56.74,75917.73,0.0,-0.04283,3e-05,5.83491]
[1776533806586,56.73,75917.48,0.0,-0.04281,3e-05,5.83303]
[1776533811621,56.77,75917.49,0.0,-0.0429,3e-05,5.84314]
[1776533817667,56.84,75914.81,0.0,-0.04317,3e-05,5.87256]
[1776533822697,56.83,75912.16,0.0,-0.04319,3e-05,5.87474]
[1776533827735,56.81,75910.34,0.0,-0.0432,3e-05,5.87518]
[1776533833777,56.79,75908.87,0.0,-0.04319,3e-05,5.87435]
[1776533838813,56.78,75908.57,0.0,-0.04317,3e-05,5.87171]
[1776533843848,56.77,75909.81,0.0,-0.04311,3e-05,5.8655]
[1776533848886,56.76,75909.92,0.0,-0.04308,3e-05,5.86227]
[1776533853921,56.75,75910.38,0.0,-0.04302,3e-05,5.85525]
[1776533858956,56.75,75911.27,0.0,-0.04298,3e-05,5.85048]
[1776533863990,56.74,75912.25,0.0,-0.04294,3e-05,5.84573]
[1776533870034,56.73,75913.6,0.0,-0.04288,3e-05,5.84002]
[1776533875068,56.73,75914.84,0.0,-0.04284,3e-05,5.83517]
[1776533879904,56.76,75914.8,0.0,-0.04294,3e-05,5.84604]
[1776533881011,56.79,75914.61,0.0,-0.043,3e-05,5.85337]
[1776533881455,56.8,75914.4,0.0,-0.04304,3e-05,5.85724]
[1776533887158,56.86,75915.48,0.0,-0.04318,3e-05,5.87309]
[1776533892193,56.91,75915.39,0.0,-0.04331,3e-05,5.88745]
[1776533897231,56.95,75917.29,0.0,-0.04338,3e-05,5.89528]
[1776533902264,56.99,75917.32,0.0,-0.04349,3e-05,5.90686]
[1776533907298,56.98,75916.95,0.0,-0.04345,3e-05,5.90298]
[1776533912333,56.95,75916.66,0.0,-0.04337,3e-05,5.89267]
[1776533917369,56.92,75916.75,0.0,-0.0433,3e-05,5.88526]
[1776533924420,56.89,75916.48,0.0,-0.04322,3e-05,5.87703]
[1776533930460,56.88,75913.82,0.0,-0.04326,3e-05,5.88105]
[1776533935496,56.93,75907.52,0.0,-0.04354,3e-05,5.91114]
[1776533935882,56.93,75907.52,0.0,-0.04354,3e-05,5.91114]
[1776533936955,56.94,75906.34,0.0,-0.04359,3e-05,5.91657]
[1776533937512,56.94,75905.05,0.0,-0.04365,3e-05,5.92225]
[1776533942545,56.98,75909.33,0.0,-0.04363,3e-05,5.92118]
[1776533948591,57.02,75910.32,0.0,-0.04372,3e-05,5.93121]
[1776533949050,57.02,75910.32,0.0,-0.04372,3e-05,5.93121]
[1776533949118,57.03,75910.59,0.0,-0.04373,3e-05,5.93246]
[1776533954632,57.06,75911.59,0.0,-0.04379,3e-05,5.93904]
[1776533959668,57.09,75912.03,0.0,-0.04386,3e-05,5.94627]
[1776533964705,57.11,75912.91,0.0,-0.04391,3e-05,5.95154]
[1776533969738,57.14,75912.52,0.0,-0.04398,3e-05,5.95949]
[1776533973365,57.15,75911.69,0.0,-0.04402,3e-05,5.9624]
[1776533974461,57.15,75911.3,0.0,-0.04404,3e-05,5.96462]
[1776533974775,57.16,75911.27,0.0,-0.04406,3e-05,5.96701]
[1776533979811,57.18,75914.54,0.0,-0.04403,3e-05,5.96372]
[1776533985850,57.2,75914.86,0.0,-0.04408,3e-05,5.96929]
[1776533990885,57.22,75915.4,0.0,-0.04411,3e-05,5.97267]
[1776533995920,57.23,75914.4,0.0,-0.04417,3e-05,5.97962]
[1776534000956,57.24,75912.91,0.0,-0.04424,3e-05,5.98715]
[1776534003640,57.25,75909.93,0.0,-0.04432,3e-05,5.99574]
[1776534003671,57.25,75908.09,0.0,-0.04437,3e-05,6.00116]
[1776534005873,57.25,75908.09,0.0,-0.04438,3e-05,6.00151]
[1776534006951,57.25,75907.96,0.0,-0.04439,3e-05,6.00252]
[1776534007001,57.25,75908.11,0.0,-0.04438,3e-05,6.00244]
[1776534012373,57.26,75908.53,0.0,-0.04439,3e-05,6.00289]
[1776534018073,57.26,75908.17,0.0,-0.04441,3e-05,6.00552]
[1776534023112,57.27,75906.59,0.0,-0.04446,3e-05,6.01083]
[1776534028146,57.23,75905.18,0.0,-0.0444,3e-05,6.00389]
[1776534033183,57.17,75904.44,0.0,-0.04424,3e-05,5.98575]
[1776534038215,57.12,75905.56,0.0,-0.04408,3e-05,5.96797]
[1776534040627,57.11,75912.23,0.0,-0.04389,3e-05,5.9475]
[1776534040668,57.11,75911.37,0.0,-0.04389,3e-05,5.94741]
[1776534046271,57.06,75908.72,0.0,-0.04383,3e-05,5.94102]
[1776534052653,57.02,75906.71,0.0,-0.04377,3e-05,5.93421]
[1776534058355,57.06,75907.39,0.0,-0.04386,3e-05,5.94418]
[1776534063393,57.09,75907.96,0.0,-0.04393,3e-05,5.95159]
[1776534069433,57.12,75907.82,0.0,-0.04402,3e-05,5.96169]
[1776534075475,57.15,75908.24,0.0,-0.04409,3e-05,5.96917]
[1776534076175,57.15,75908.24,0.0,-0.04409,3e-05,5.96917]
[1776534077319,57.16,75910.41,0.0,-0.04404,3e-05,5.96472]
[1776534077490,57.16,75914.49,0.0,-0.04395,3e-05,5.95524]
[1776534082862,57.19,75914.49,0.0,-0.04402,3e-05,5.96235]
[1776534088566,57.21,75914.91,0.0,-0.04408,3e-05,5.96862]
[1776534093601,57.23,75914.11,0.0,-0.04413,3e-05,5.97323]
[1776534095222,57.23,75913.93,0.0,-0.04414,3e-05,5.97477]
[1776534095388,57.23,75913.93,0.0,-0.04414,3e-05,5.97477]
[1776534095616,57.24,75913.46,0.0,-0.04416,3e-05,5.97705]
[1776534096538,57.24,75913.46,0.0,-0.04416,3e-05,5.97705]
[1776534096622,57.24,75913.86,0.0,-0.04416,3e-05,5.97694]
[1776534097629,57.24,75913.86,0.0,-0.04416,3e-05,5.97694]
[1776534097676,57.24,75911.51,0.0,-0.04423,3e-05,5.98425]
[1776534103006,57.26,75909.98,0.0,-0.04431,3e-05,5.99311]
[1776534108709,57.27,75908.44,0.0,-0.04438,3e-05,6.00065]
[1776534113746,57.28,75905.68,0.0,-0.04448,3e-05,6.01104]
[1776534119786,57.29,75904.25,0.0,-0.04454,3e-05,6.01794]
[1776534125828,57.3,75904.97,0.0,-0.04455,3e-05,6.01857]
[1776534130862,57.3,75905.73,0.0,-0.04454,3e-05,6.01802]
[1776534131940,57.31,75905.57,0.0,-0.04455,3e-05,6.01881]
[1776534131974,57.31,75905.35,0.0,-0.04456,3e-05,6.01976]
[1776534137916,57.31,75906.05,0.0,-0.04456,3e-05,6.01946]
[1776534142952,57.32,75910.56,0.0,-0.04445,3e-05,6.00862]
[1776534148998,57.33,75911.0,0.0,-0.04447,3e-05,6.00998]
[1776534154031,57.33,75906.87,0.0,-0.04456,3e-05,6.01935]
[1776534159066,57.33,75904.84,0.0,-0.04461,3e-05,6.02443]
[1776534159594,57.33,75904.84,0.0,-0.04461,3e-05,6.02443]
[1776534159621,57.33,75904.45,0.0,-0.04462,3e-05,6.02549]
[1776534165108,57.32,75903.36,0.0,-0.04463,3e-05,6.02684]
[1776534170472,57.3,75903.07,0.0,-0.04458,3e-05,6.02077]
[1776534176186,57.18,75903.23,0.0,-0.04426,3e-05,5.98598]
[1776534183235,57.03,75904.19,0.0,-0.04383,3e-05,5.9389]
[1776534190612,56.87,75907.43,0.0,-0.04331,3e-05,5.88277]
[1776534200683,56.65,75908.63,0.0,-0.04268,3e-05,5.81311]
[1776534206395,56.51,75907.89,0.0,-0.04234,2e-05,5.77561]
[1776534213781,56.36,75907.73,0.0,-0.04192,2e-05,5.72814]
[1776534220494,56.22,75908.17,0.0,-0.04153,2e-05,5.68506]
[1776534229556,56.05,75902.5,0.0,-0.04121,2e-05,5.64932]
[1776534243991,55.82,75896.7,0.0,-0.04075,2e-05,5.59745]
[1776534250703,55.72,75896.7,0.0,-0.04048,2e-05,5.56798]
[1776534256745,55.64,75896.04,0.0,-0.04029,2e-05,5.54694]
[1776534262191,55.6,75900.57,0.0,-0.04006,2e-05,5.52136]
[1776534262256,55.6,75900.57,0.0,-0.04006,2e-05,5.52136]
[1776534262321,55.58,75901.06,0.0,-0.03999,2e-05,5.51378]
[1776534267822,55.53,75903.26,0.0,-0.03981,2e-05,5.49318]
[1776534271286,55.53,75903.26,0.0,-0.03981,2e-05,5.49318]
[1776534272346,55.49,75904.68,0.0,-0.03966,2e-05,5.47548]
[1776534272858,55.48,75906.58,0.0,-0.03959,2e-05,5.46785]
[1776534277894,55.45,75908.97,0.0,-0.03946,2e-05,5.45354]
[1776534282929,55.45,75909.69,0.0,-0.03943,2e-05,5.45042]
[1776534291993,55.43,75909.93,0.0,-0.03937,2e-05,5.44326]
[1776534297026,55.39,75911.36,0.0,-0.03923,2e-05,5.42818]
[1776534302061,55.35,75904.93,0.0,-0.03929,2e-05,5.43431]
[1776534308104,55.31,75904.82,0.0,-0.03918,2e-05,5.42207]
[1776534313140,55.28,75911.64,0.0,-0.03894,2e-05,5.39559]
[1776534318174,55.26,75912.1,0.0,-0.03887,2e-05,5.38701]
[1776534326230,55.22,75913.14,0.0,-0.03874,2e-05,5.37258]
[1776534331606,55.2,75913.55,0.0,-0.03866,2e-05,5.36303]
[1776534338314,55.17,75912.89,0.0,-0.03861,2e-05,5.35788]
[1776534343354,55.16,75907.76,0.0,-0.03871,2e-05,5.3683]
[1776534343439,55.16,75907.76,0.0,-0.03871,2e-05,5.3683]
[1776534343515,55.16,75906.26,0.0,-0.03873,2e-05,5.37022]
[1776534349391,55.14,75906.26,0.0,-0.03868,2e-05,5.36455]
[1776534361818,55.11,75904.95,0.0,-0.03863,2e-05,5.35876]
[1776534367518,55.11,75906.28,0.0,-0.03859,2e-05,5.35487]
[1776534372553,55.1,75903.26,0.0,-0.03866,2e-05,5.36238]
[1776534377589,55.1,75908.33,0.0,-0.03852,2e-05,5.34673]
[1776534382624,55.09,75907.3,0.0,-0.03852,2e-05,5.34683]
[1776534392036,55.07,75905.39,0.0,-0.03851,2e-05,5.3447]
[1776534399743,55.06,75908.93,0.0,-0.0384,2e-05,5.3323]
[1776534402301,55.06,75910.16,0.0,-0.03837,2e-05,5.32875]
[1776534403512,55.06,75910.68,0.0,-0.03835,2e-05,5.3267]
[1776534403550,55.06,75911.16,0.0,-0.03833,2e-05,5.32513]
[1776534410820,55.05,75912.72,0.0,-0.03828,2e-05,5.31907]
[1776534415855,55.05,75914.44,0.0,-0.03823,2e-05,5.31332]
[1776534422246,55.04,75914.58,0.0,-0.03821,2e-05,5.31159]
[1776534427941,55.04,75916.68,0.0,-0.03815,2e-05,5.30524]
[1776534432974,55.04,75917.58,0.0,-0.03813,2e-05,5.30283]
[1776534438358,55.04,75918.07,0.0,-0.03812,2e-05,5.30145]
[1776534446070,55.04,75918.49,0.0,-0.03811,2e-05,5.30024]
[1776534451108,55.04,75919.11,0.0,-0.03807,2e-05,5.29554]
[1776534457151,55.04,75919.5,0.0,-0.03806,2e-05,5.29447]
[1776534462185,55.04,75920.7,0.0,-0.03803,2e-05,5.29133]
[1776534467220,55.04,75921.13,0.0,-0.03802,2e-05,5.2902]
[1776534472259,55.04,75920.37,0.0,-0.03804,2e-05,5.29216]
[1776534477292,55.04,75920.58,0.0,-0.03804,2e-05,5.2916]
[1776534483335,55.04,75919.59,0.0,-0.03806,2e-05,5.29414]
[1776534488369,55.04,75919.07,0.0,-0.03807,2e-05,5.29545]
[1776534498780,55.04,75918.18,0.0,-0.03809,2e-05,5.29766]
[1776534504481,55.04,75917.17,0.0,-0.03812,2e-05,5.30021]
[1776534509516,55.03,75915.53,0.0,-0.03815,2e-05,5.30417]
[1776534516567,55.03,75913.84,0.0,-0.03816,2e-05,5.30437]
[1776534522607,55.03,75911.65,0.0,-0.03821,2e-05,5.30968]
[1776534528990,55.03,75910.09,0.0,-0.03824,2e-05,5.31367]
[1776534539062,55.03,75906.57,0.0,-0.03833,2e-05,5.3227]
[1776534545770,55.03,75906.05,0.0,-0.03834,2e-05,5.32393]
[1776534550805,55.03,75905.55,0.0,-0.03835,2e-05,5.32518]
[1776534559204,55.03,75904.87,0.0,-0.03836,2e-05,5.32691]
[1776534565910,55.03,75904.58,0.0,-0.03837,2e-05,5.32765]
[1776534570945,55.03,75904.68,0.0,-0.03837,2e-05,5.32738]
[1776534572283,55.03,75904.68,0.0,-0.03837,2e-05,5.32738]
[1776534572321,55.03,75905.25,0.0,-0.03834,2e-05,5.32299]
[1776534579346,55.03,75905.36,0.0,-0.03833,2e-05,5.32272]
[1776534583319,55.03,75902.75,0.0,-0.0384,2e-05,5.32952]
[1776534584552,55.03,75904.57,0.0,-0.03835,2e-05,5.32474]
[1776534585044,55.03,75904.48,0.0,-0.03835,2e-05,5.32496]
[1776534590079,55.03,75906.44,0.0,-0.03831,2e-05,5.31983]
[1776534595114,55.03,75907.85,0.0,-0.03827,2e-05,5.31614]
[1776534600155,55.03,75907.33,0.0,-0.03829,2e-05,5.3175]
[1776534605192,55.03,75908.5,0.0,-0.03826,2e-05,5.31445]
[1776534610221,55.03,75909.26,0.0,-0.03824,2e-05,5.31248]
[1776534617270,55.03,75909.5,0.0,-0.03824,2e-05,5.31189]
[1776534623312,55.03,75910.04,0.0,-0.03822,2e-05,5.3105]
[1776534628347,55.03,75911.01,0.0,-0.0382,2e-05,5.30799]
[1776534633382,55.03,75908.49,0.0,-0.03824,2e-05,5.31163]
[1776534639428,55.03,75908.16,0.0,-0.03825,2e-05,5.31239]
[1776534640361,55.03,75908.16,0.0,-0.03825,2e-05,5.31239]
[1776534640431,55.03,75907.66,0.0,-0.03826,2e-05,5.31368]
[1776534649836,55.03,75908.07,0.0,-0.03825,2e-05,5.31241]
[1776534655536,55.03,75913.3,0.0,-0.03812,2e-05,5.29872]
[1776534661578,55.03,75915.64,0.0,-0.03807,2e-05,5.29262]
[1776534669976,55.03,75913.9,0.0,-0.03811,2e-05,5.29704]
[1776534676685,55.03,75914.77,0.0,-0.03809,2e-05,5.29505]
[1776534682726,55.03,75913.87,0.0,-0.03811,2e-05,5.29781]
[1776534687760,55.03,75913.61,0.0,-0.03812,2e-05,5.29888]
[1776534693802,55.03,75912.83,0.0,-0.03813,2e-05,5.29823]
[1776534698837,55.03,75911.43,0.0,-0.03816,2e-05,5.30193]
[1776534703873,55.03,75901.29,0.0,-0.0384,2e-05,5.32833]
[1776534708908,55.03,75898.28,0.0,-0.03847,2e-05,5.33606]
[1776534713942,55.03,75896.68,0.0,-0.03851,2e-05,5.34014]
[1776534720328,55.03,75894.62,0.0,-0.03855,2e-05,5.34507]
[1776534726029,55.03,75895.2,0.0,-0.03853,2e-05,5.34287]
[1776534732071,55.02,75895.35,0.0,-0.03852,2e-05,5.3422]
[1776534737106,55.02,75894.75,0.0,-0.03854,2e-05,5.34366]
[1776534742115,55.03,75904.2,0.0,-0.03832,2e-05,5.32013]
[1776534742189,55.03,75904.38,0.0,-0.03832,2e-05,5.32002]
[1776534748183,55.04,75903.5,0.0,-0.03836,2e-05,5.32412]
[1776534754225,55.04,75904.38,0.0,-0.03834,2e-05,5.32068]
[1776534760608,55.05,75903.27,0.0,-0.03838,2e-05,5.32531]
[1776534766312,55.05,75902.14,0.0,-0.03842,2e-05,5.32979]
[1776534771354,55.05,75894.78,0.0,-0.03859,2e-05,5.34916]
[1776534776392,55.05,75892.8,0.0,-0.03864,2e-05,5.35427]
[1776534781430,55.05,75890.52,0.0,-0.03869,2e-05,5.36019]
[1776534786464,55.05,75895.85,0.0,-0.03857,2e-05,5.34665]
[1776534791497,55.06,75896.75,0.0,-0.03855,2e-05,5.3448]
[1776534798547,55.06,75898.08,0.0,-0.03853,2e-05,5.34182]
[1776534803581,55.06,75899.63,0.0,-0.03849,2e-05,5.33797]
[1776534809624,55.06,75899.88,0.0,-0.03849,2e-05,5.33741]
[1776534815665,55.06,75896.15,0.0,-0.03855,2e-05,5.34405]
[1776534821708,55.06,75894.04,0.0,-0.0386,2e-05,5.34904]
[1776534826745,55.05,75891.32,0.0,-0.03866,2e-05,5.35552]
[1776534833791,55.05,75891.41,0.0,-0.03865,2e-05,5.35443]
[1776534838828,55.05,75891.79,0.0,-0.03864,2e-05,5.35315]
[1776534840117,55.05,75891.79,0.0,-0.03864,2e-05,5.35315]
[1776534841260,55.05,75891.82,0.0,-0.03864,2e-05,5.35303]
[1776534841303,55.05,75891.85,0.0,-0.03863,2e-05,5.35291]
[1776534844584,55.05,75891.85,0.0,-0.03863,2e-05,5.35284]
[1776534844611,55.05,75891.84,0.0,-0.03863,2e-05,5.35284]
[1776534846272,55.05,75891.84,0.0,-0.03863,2e-05,5.35281]
[1776534847494,55.05,75891.91,0.0,-0.03863,2e-05,5.3526]
[1776534847595,55.05,75891.91,0.0,-0.03863,2e-05,5.35258]
[1776534848397,55.05,75891.91,0.0,-0.03863,2e-05,5.35258]
[1776534848496,55.05,75891.94,0.0,-0.03863,2e-05,5.35248]
[1776534861308,55.04,75890.08,0.0,-0.03866,2e-05,5.35599]
[1776534871378,55.04,75891.68,0.0,-0.03861,2e-05,5.34886]
[1776534881448,55.05,75892.45,0.0,-0.03859,2e-05,5.34739]
[1776534891518,55.05,75892.55,0.0,-0.0386,2e-05,5.34803]
[1776534899248,55.05,75892.63,0.0,-0.0386,2e-05,5.34868]
[1776534905616,55.05,75893.19,0.0,-0.0386,2e-05,5.34791]
[1776534913345,55.06,75893.33,0.0,-0.0386,2e-05,5.34844]
[1776534918387,55.06,75889.58,0.0,-0.03869,2e-05,5.35795]
[1776534926765,55.06,75889.9,0.0,-0.03868,2e-05,5.35689]
[1776534934491,55.05,75890.1,0.0,-0.03865,2e-05,5.35337]
[1776534939532,55.05,75887.29,0.0,-0.03872,2e-05,5.36064]
[1776534944567,55.05,75886.42,0.0,-0.03874,2e-05,5.3628]
[1776534949601,55.05,75875.0,0.0,-0.03899,2e-05,5.39014]
[1776534954644,55.03,75867.81,0.0,-0.03913,2e-05,5.40539]
[1776534959679,55.02,75860.55,0.0,-0.03926,2e-05,5.41959]
[1776534964715,55.0,75861.14,0.0,-0.0392,2e-05,5.41333]
[1776534969749,54.99,75861.93,0.0,-0.03915,2e-05,5.40733]
[1776534974785,54.98,75863.42,0.0,-0.03909,2e-05,5.40024]
[1776534979521,54.97,75867.53,0.0,-0.03897,2e-05,5.3876]
[1776534979553,54.97,75867.59,0.0,-0.03897,2e-05,5.38711]
[1776534985862,54.96,75870.13,0.0,-0.03889,2e-05,5.37904]
[1776534990897,54.96,75869.4,0.0,-0.0389,2e-05,5.38015]
[1776534995932,54.96,75867.81,0.0,-0.03892,2e-05,5.38068]
[1776535006871,54.96,75867.68,0.0,-0.03891,2e-05,5.38022]
[1776535007981,54.95,75867.6,0.0,-0.0389,2e-05,5.37942]
[1776535008082,54.95,75867.6,0.0,-0.0389,2e-05,5.37928]
[1776535013367,54.95,75867.55,0.0,-0.0389,2e-05,5.37882]
[1776535020103,54.95,75867.12,0.0,-0.0389,2e-05,5.37917]
[1776535026145,54.95,75866.43,0.0,-0.03891,2e-05,5.38029]
[1776535031184,54.95,75869.91,0.0,-0.03883,2e-05,5.37114]
[1776535036216,54.95,75870.19,0.0,-0.03882,2e-05,5.37059]
[1776535044590,54.95,75869.85,0.0,-0.03883,2e-05,5.3718]
[1776535052329,54.95,75868.98,0.0,-0.03884,2e-05,5.37128]
[1776535057364,54.95,75868.59,0.0,-0.03885,2e-05,5.37244]
[1776535062399,54.95,75868.27,0.0,-0.03886,2e-05,5.3735]
[1776535067434,54.95,75869.39,0.0,-0.03883,2e-05,5.37086]
[1776535072469,54.95,75868.71,0.0,-0.03885,2e-05,5.3731]
[1776535077505,54.95,75869.02,0.0,-0.03885,2e-05,5.37273]
[1776535082539,54.96,75870.28,0.0,-0.03883,2e-05,5.37009]
[1776535087574,54.96,75869.97,0.0,-0.03884,2e-05,5.37163]
[1776535093616,54.96,75869.28,0.0,-0.03886,2e-05,5.37412]
[1776535098650,54.96,75868.04,0.0,-0.0389,2e-05,5.37775]
[1776535105012,54.96,75867.74,0.0,-0.0389,2e-05,5.37868]
[1776535110735,54.96,75866.7,0.0,-0.03893,2e-05,5.38147]
[1776535116777,54.96,75866.69,0.0,-0.03891,2e-05,5.37848]
[1776535122819,54.96,75866.14,0.0,-0.03892,2e-05,5.37987]
[1776535127854,54.96,75866.17,0.0,-0.03892,2e-05,5.37974]
[1776535132889,54.96,75866.31,0.0,-0.03892,2e-05,5.37928]
[1776535137925,54.96,75866.0,0.0,-0.03892,2e-05,5.38001]
[1776535143968,54.96,75866.12,0.0,-0.03892,2e-05,5.37945]
[1776535151016,54.96,75866.61,0.0,-0.03891,2e-05,5.37802]
[1776535159074,54.96,75866.72,0.0,-0.0389,2e-05,5.37762]
[1776535165116,54.96,75866.51,0.0,-0.03891,2e-05,5.37812]
[1776535170150,54.96,75865.72,0.0,-0.03892,2e-05,5.38017]
[1776535175501,54.96,75866.67,0.0,-0.03888,2e-05,5.37483]
[1776535181246,54.96,75858.25,0.0,-0.03909,2e-05,5.39711]
[1776535182251,54.96,75843.24,0.0,-0.03945,2e-05,5.43673]
[1776535187797,54.96,75839.92,0.0,-0.03953,2e-05,5.44513]
[1776535188912,54.96,75839.73,0.0,-0.03953,2e-05,5.44554]
[1776535188954,54.96,75839.64,0.0,-0.03953,2e-05,5.44569]
[1776535194336,54.95,75836.48,0.0,-0.0396,2e-05,5.45353]
[1776535201384,54.95,75835.48,0.0,-0.03962,2e-05,5.45557]
[1776535206419,54.94,75825.07,0.0,-0.03983,2e-05,5.47845]
[1776535212461,54.92,75824.63,0.0,-0.03979,2e-05,5.47382]
[1776535217496,54.9,75824.44,0.0,-0.03976,2e-05,5.47051]
[1776535223539,54.89,75823.8,0.0,-0.03974,2e-05,5.46842]
[1776535231594,54.88,75825.51,0.0,-0.03965,2e-05,5.45761]
[1776535236629,54.88,75825.81,0.0,-0.03963,2e-05,5.4555]
[1776535241672,54.87,75826.75,0.0,-0.03961,2e-05,5.45232]
[1776535246700,54.87,75826.33,0.0,-0.03961,2e-05,5.45296]
[1776535247812,54.87,75826.33,0.0,-0.03961,2e-05,5.45296]
[1776535247843,54.87,75826.16,0.0,-0.03961,2e-05,5.45334]
[1776535253749,54.87,75816.5,0.0,-0.03984,2e-05,5.47763]
[1776535258785,54.86,75805.39,0.0,-0.04009,2e-05,5.50446]
[1776535261967,54.85,75803.88,0.0,-0.04011,2e-05,5.50688]
[1776535263042,54.85,75803.06,0.0,-0.04012,2e-05,5.50828]
[1776535263065,54.85,75803.06,0.0,-0.04011,2e-05,5.50746]
[1776535268852,54.84,75800.73,0.0,-0.04014,2e-05,5.51047]
[1776535273887,54.83,75802.09,0.0,-0.0401,2e-05,5.50626]
[1776535276205,54.83,75786.73,0.0,-0.04048,2e-05,5.5474]
[1776535279931,54.82,75770.13,0.0,-0.04087,3e-05,5.58909]
[1776535284966,54.8,75764.99,0.0,-0.04095,3e-05,5.59711]
[1776535290001,54.81,75764.19,0.0,-0.04099,3e-05,5.60233]
[1776535295035,54.87,75760.06,0.0,-0.04122,3e-05,5.62622]
[1776535298091,54.88,75751.87,0.0,-0.04147,3e-05,5.65401]
[1776535298121,54.89,75741.34,0.0,-0.04177,3e-05,5.68528]
[1776535298662,54.89,75741.34,0.0,-0.04177,3e-05,5.68528]
[1776535299067,54.9,75741.37,0.0,-0.04179,3e-05,5.68766]
[1776535301577,54.91,75730.99,0.0,-0.04209,3e-05,5.71992]
[1776535302090,54.92,75729.66,0.0,-0.04213,3e-05,5.72506]
[1776535307121,54.94,75724.93,0.0,-0.04231,3e-05,5.74448]
[1776535312155,54.95,75716.74,0.0,-0.04257,3e-05,5.77215]
[1776535317194,54.97,75721.72,0.0,-0.04248,3e-05,5.76249]
[1776535322226,54.99,75724.21,0.0,-0.04246,3e-05,5.76068]
[1776535325245,55.0,75738.99,0.0,-0.04212,3e-05,5.72383]
[1776535330288,55.03,75748.8,0.0,-0.04195,3e-05,5.70602]
[1776535335319,55.07,75749.34,0.0,-0.04204,3e-05,5.71594]
[1776535340353,55.1,75753.8,0.0,-0.04201,3e-05,5.71327]
[1776535345388,55.13,75748.48,0.0,-0.04223,3e-05,5.73678]
[1776535346529,55.13,75748.48,0.0,-0.04223,3e-05,5.73678]
[1776535346559,55.13,75742.12,0.0,-0.0424,3e-05,5.75568]
[1776535349417,55.14,75725.18,0.0,-0.04287,3e-05,5.80519]
[1776535351430,55.15,75738.32,0.0,-0.04253,3e-05,5.76786]
[1776535353477,55.15,75739.04,0.0,-0.04252,3e-05,5.76706]
[1776535354707,55.16,75737.13,0.0,-0.04258,3e-05,5.77346]
[1776535354777,55.16,75733.09,0.0,-0.04269,3e-05,5.78566]
[1776535358555,55.17,75730.58,0.0,-0.04278,3e-05,5.79506]
[1776535358587,55.17,75716.7,0.0,-0.04314,3e-05,5.83385]
[1776535360650,55.17,75716.7,0.0,-0.04314,3e-05,5.83393]
[1776535360692,55.17,75716.7,0.0,-0.04314,3e-05,5.83393]
[1776535360793,55.17,75708.16,0.0,-0.04336,3e-05,5.85727]
[1776535366907,55.17,75718.41,0.0,-0.0431,3e-05,5.8291]
[1776535367771,55.17,75718.41,0.0,-0.0431,3e-05,5.8291]
[1776535367790,55.17,75719.66,0.0,-0.04307,3e-05,5.82587]
[1776535373584,55.17,75721.78,0.0,-0.04303,3e-05,5.82181]
[1776535376859,55.18,75722.83,0.0,-0.04301,3e-05,5.81947]
[1776535378164,55.18,75728.22,0.0,-0.04287,3e-05,5.80486]
[1776535378232,55.18,75740.02,0.0,-0.04257,3e-05,5.7728]
[1776535383654,55.2,75742.26,0.0,-0.04257,3e-05,5.7728]
[1776535388689,55.22,75741.79,0.0,-0.04263,3e-05,5.77905]
[1776535395741,55.24,75740.68,0.0,-0.04271,3e-05,5.78831]
[1776535397124,55.24,75724.62,0.0,-0.04313,3e-05,5.83312]
[1776535402788,55.24,75723.72,0.0,-0.04316,3e-05,5.83618]
[1776535407823,55.24,75723.84,0.0,-0.04316,3e-05,5.83581]
[1776535412859,55.24,75723.94,0.0,-0.04313,3e-05,5.8324]
[1776535417266,55.24,75740.11,0.0,-0.04272,3e-05,5.78881]
[1776535422929,55.26,75742.62,0.0,-0.0427,3e-05,5.78642]
[1776535428972,55.27,75741.26,0.0,-0.04277,3e-05,5.79448]
[1776535434006,55.28,75738.97,0.0,-0.04286,3e-05,5.80397]
[1776535435083,55.28,75738.97,0.0,-0.04286,3e-05,5.80397]
[1776535435119,55.29,75755.56,0.0,-0.04244,3e-05,5.75896]
[1776535438056,55.29,75763.28,0.0,-0.04226,3e-05,5.73984]
[1776535438067,55.3,75776.15,0.0,-0.04195,3e-05,5.70633]
[1776535443070,55.33,75780.69,0.0,-0.04192,3e-05,5.70395]
[1776535448108,55.36,75787.13,0.0,-0.04185,3e-05,5.69655]
[1776535453141,55.39,75776.91,0.0,-0.04219,3e-05,5.73271]
[1776535458121,55.4,75775.91,0.0,-0.04224,3e-05,5.73818]
[1776535459287,55.41,75775.38,0.0,-0.04226,3e-05,5.74128]
[1776535459389,55.41,75776.36,0.0,-0.04225,3e-05,5.7394]
[1776535465293,55.42,75776.09,0.0,-0.04229,3e-05,5.74383]
[1776535465353,55.42,75776.09,0.0,-0.04229,3e-05,5.74383]
[1776535466295,55.42,75773.06,0.0,-0.04237,3e-05,5.75217]
[1776535466338,55.42,75766.15,0.0,-0.04255,3e-05,5.77169]
[1776535467330,55.42,75766.15,0.0,-0.04255,3e-05,5.77169]
[1776535467417,55.43,75767.27,0.0,-0.04252,3e-05,5.76915]
[1776535474292,55.44,75773.64,0.0,-0.04237,3e-05,5.75189]
[1776535479326,55.44,75761.49,0.0,-0.0427,3e-05,5.78726]
[1776535484362,55.45,75765.4,0.0,-0.04261,3e-05,5.77757]
[1776535489396,55.45,75767.76,0.0,-0.04256,3e-05,5.77226]
[1776535494431,55.46,75765.55,0.0,-0.04263,3e-05,5.77984]
[1776535499467,55.46,75775.73,0.0,-0.04239,3e-05,5.75425]
[1776535504503,55.47,75771.79,0.0,-0.04251,3e-05,5.76755]
[1776535506530,55.47,75759.58,0.0,-0.04283,3e-05,5.80121]
[1776535511552,55.47,75749.51,0.0,-0.04308,3e-05,5.8278]
[1776535514085,55.47,75747.66,0.0,-0.04312,3e-05,5.83222]
[1776535514153,55.46,75746.81,0.0,-0.04314,3e-05,5.8339]
[1776535518105,55.46,75741.17,0.0,-0.04326,3e-05,5.84718]
[1776535519284,55.45,75741.17,0.0,-0.04326,3e-05,5.84634]
[1776535519339,55.45,75740.5,0.0,-0.04327,3e-05,5.84739]
[1776535524360,55.44,75740.89,0.0,-0.04323,3e-05,5.84325]
[1776535524469,55.44,75740.89,0.0,-0.04323,3e-05,5.84325]
[1776535524642,55.44,75744.19,0.0,-0.04313,3e-05,5.83293]
[1776535529678,55.43,75737.35,0.0,-0.04328,3e-05,5.84859]
[1776535535719,55.42,75743.43,0.0,-0.04308,3e-05,5.8263]
[1776535540754,55.41,75743.89,0.0,-0.04305,3e-05,5.82353]
[1776535545791,55.41,75754.96,0.0,-0.04277,3e-05,5.79305]
[1776535550826,55.42,75754.83,0.0,-0.04278,3e-05,5.79472]
[1776535556867,55.42,75755.22,0.0,-0.04278,3e-05,5.79521]
[1776535558706,55.42,75754.6,0.0,-0.0428,3e-05,5.79716]
[1776535558881,55.42,75754.17,0.0,-0.04282,3e-05,5.79859]
[1776535559889,55.43,75775.99,0.0,-0.04227,3e-05,5.74002]
[1776535561515,55.43,75775.99,0.0,-0.04227,3e-05,5.74002]
[1776535561907,55.44,75775.65,0.0,-0.0423,3e-05,5.74318]
[1776535566937,55.45,75776.3,0.0,-0.04232,3e-05,5.7464]
[1776535574993,55.47,75776.67,0.0,-0.04238,3e-05,5.75197]
[1776535580037,55.48,75772.3,0.0,-0.04251,3e-05,5.76661]
[1776535585064,55.49,75774.37,0.0,-0.04248,3e-05,5.76309]
[1776535590101,55.5,75772.31,0.0,-0.04255,3e-05,5.77044]
[1776535595135,55.5,75762.77,0.0,-0.04277,3e-05,5.79359]
[1776535600172,55.49,75764.71,0.0,-0.04272,3e-05,5.78783]
[1776535605206,55.49,75766.03,0.0,-0.04268,3e-05,5.78423]
[1776535610241,55.5,75765.28,0.0,-0.04271,3e-05,5.78675]
[1776535615276,55.5,75766.2,0.0,-0.04269,3e-05,5.78473]
[1776535620311,55.5,75767.31,0.0,-0.04267,3e-05,5.78227]
[1776535625346,55.44,75775.07,0.0,-0.04231,3e-05,5.74339]
[1776535630383,55.37,75775.22,0.0,-0.04211,3e-05,5.72245]
[1776535635416,55.31,75777.17,0.0,-0.04189,3e-05,5.69824]
[1776535640451,55.25,75777.14,0.0,-0.04174,3e-05,5.68156]
[1776535645486,55.21,75772.15,0.0,-0.04175,3e-05,5.68203]
[1776535650521,55.17,75775.87,0.0,-0.04155,3e-05,5.66004]
[1776535655557,55.13,75778.08,0.0,-0.04135,3e-05,5.63812]
[1776535660591,55.09,75775.66,0.0,-0.04131,3e-05,5.63317]
[1776535665661,55.08,75772.93,0.0,-0.04135,3e-05,5.6374]
[1776535665715,55.08,75772.92,0.0,-0.04135,3e-05,5.63743]
[1776535666635,55.08,75772.26,0.0,-0.04137,3e-05,5.63898]
[1776535672677,55.02,75765.35,0.0,-0.04139,3e-05,5.64075]
[1776535677712,55.0,75765.61,0.0,-0.04133,3e-05,5.6341]
[1776535682747,55.05,75766.34,0.0,-0.04143,3e-05,5.64575]
[1776535687782,55.09,75768.02,0.0,-0.0415,3e-05,5.65382]
[1776535692818,55.13,75768.74,0.0,-0.04159,3e-05,5.66328]
[1776535693957,55.13,75768.74,0.0,-0.04159,3e-05,5.66328]
[1776535695054,55.13,75770.67,0.0,-0.04156,3e-05,5.66011]
[1776535695155,55.14,75771.81,0.0,-0.04155,3e-05,5.65913]
[1776535702132,55.17,75770.57,0.0,-0.04167,3e-05,5.6725]
[1776535702155,55.17,75770.57,0.0,-0.04167,3e-05,5.6725]
[1776535702226,55.19,75770.91,0.0,-0.0417,3e-05,5.67525]
[1776535707923,55.22,75771.17,0.0,-0.04179,3e-05,5.68518]
[1776535713964,55.17,75771.33,0.0,-0.04163,3e-05,5.66764]
[1776535719404,55.13,75771.15,0.0,-0.04151,3e-05,5.654]
[1776535725042,55.08,75777.44,0.0,-0.04123,3e-05,5.62379]
[1776535731084,55.05,75774.28,0.0,-0.04121,3e-05,5.62153]
[1776535735114,55.03,75786.67,0.0,-0.04086,3e-05,5.58275]
[1776535737825,55.02,75788.34,0.0,-0.04079,2e-05,5.57596]
[1776535738986,55.02,75790.52,0.0,-0.04073,2e-05,5.56902]
[1776535739087,55.02,75791.06,0.0,-0.04071,2e-05,5.5665]
[1776535742701,55.01,75791.2,0.0,-0.04068,2e-05,5.56399]
[1776535743168,55.0,75797.15,0.0,-0.04052,2e-05,5.54605]
[1776535745621,55.0,75808.42,0.0,-0.04023,2e-05,5.51539]
[1776535745723,55.0,75823.74,0.0,-0.03986,2e-05,5.47426]
[1776535749029,55.0,75827.69,0.0,-0.03976,2e-05,5.46419]
[1776535749617,55.0,75830.94,0.0,-0.03969,2e-05,5.45595]
[1776535751170,55.0,75830.94,0.0,-0.03969,2e-05,5.45595]
[1776535751449,55.0,75830.94,0.0,-0.03969,2e-05,5.45595]
[1776535751950,55.0,75838.64,0.0,-0.03951,2e-05,5.43618]
[1776535752240,55.01,75838.64,0.0,-0.03951,2e-05,5.43677]
[1776535753370,55.01,75838.64,0.0,-0.03951,2e-05,5.43677]
[1776535753472,55.01,75845.49,0.0,-0.03935,2e-05,5.4195]
[1776535759694,55.02,75842.15,0.0,-0.03946,2e-05,5.43175]
[1776535764318,55.02,75828.98,0.0,-0.03979,2e-05,5.46714]
[1776535769765,55.02,75831.82,0.0,-0.03971,2e-05,5.45824]
[1776535776408,55.01,75832.03,0.0,-0.03967,2e-05,5.45307]
[1776535781437,55.01,75842.66,0.0,-0.0394,2e-05,5.42424]
[1776535786473,55.02,75851.66,0.0,-0.0392,2e-05,5.40199]
[1776535792523,55.02,75854.21,0.0,-0.03916,2e-05,5.39729]
[1776535797555,55.03,75848.34,0.0,-0.03931,2e-05,5.41417]
[1776535802590,55.03,75848.03,0.0,-0.03932,2e-05,5.41501]
[1776535805959,55.03,75848.19,0.0,-0.03931,2e-05,5.41451]
[1776535806043,55.03,75848.19,0.0,-0.03931,2e-05,5.41451]
[1776535806618,55.03,75848.14,0.0,-0.03931,2e-05,5.41456]
[1776535810759,55.03,75850.18,0.0,-0.03926,2e-05,5.40915]
[1776535810805,55.03,75843.91,0.0,-0.03942,2e-05,5.42576]
[1776535810896,55.03,75843.91,0.0,-0.03942,2e-05,5.42576]
[1776535811653,55.03,75843.91,0.0,-0.03942,2e-05,5.42576]
[1776535813872,55.02,75839.29,0.0,-0.03952,2e-05,5.4373]
[1776535813956,55.02,75839.13,0.0,-0.03953,2e-05,5.43768]
[1776535820716,55.02,75840.72,0.0,-0.03947,2e-05,5.4314]
[1776535826759,55.01,75842.18,0.0,-0.03942,2e-05,5.42566]
[1776535831793,55.0,75835.02,0.0,-0.03955,2e-05,5.4393]
[1776535837840,55.0,75835.49,0.0,-0.03953,2e-05,5.43767]
[1776535844886,55.0,75833.9,0.0,-0.03957,2e-05,5.44128]
[1776535850339,55.0,75834.65,0.0,-0.03955,2e-05,5.4389]
[1776535856976,55.0,75834.65,0.0,-0.03954,2e-05,5.43836]
[1776535861921,54.99,75826.32,0.0,-0.03972,2e-05,5.45778]
[1776535862010,54.98,75824.58,0.0,-0.03975,2e-05,5.46136]
[1776535867046,54.97,75821.76,0.0,-0.03978,2e-05,5.46394]
[1776535872080,54.95,75817.74,0.0,-0.03984,2e-05,5.47017]
[1776535876117,54.95,75816.99,0.0,-0.03984,2e-05,5.47045]
[1776535877229,54.94,75814.8,0.0,-0.03988,2e-05,5.47462]
[1776535877324,54.94,75813.61,0.0,-0.0399,2e-05,5.47694]
[1776535883158,54.92,75812.44,0.0,-0.03988,2e-05,5.47503]
[1776535888193,54.91,75811.5,0.0,-0.03987,2e-05,5.47368]
[1776535889332,54.91,75811.5,0.0,-0.03987,2e-05,5.47368]
[1776535890588,54.9,75808.98,0.0,-0.03993,2e-05,5.47962]
[1776535890621,54.9,75808.48,0.0,-0.03993,2e-05,5.48017]
[1776535896248,54.89,75804.14,0.0,-0.03998,2e-05,5.48442]
[1776535902291,54.9,75811.14,0.0,-0.03985,2e-05,5.47069]
[1776535908336,54.97,75810.63,0.0,-0.04003,2e-05,5.49038]
[1776535913368,55.01,75808.75,0.0,-0.0402,2e-05,5.50899]
[1776535915385,55.03,75808.39,0.0,-0.04025,2e-05,5.51493]
[1776535919410,55.06,75808.56,0.0,-0.04033,2e-05,5.52389]
[1776535924446,55.1,75813.19,0.0,-0.04032,2e-05,5.52269]
[1776535925976,55.1,75813.36,0.0,-0.04033,2e-05,5.52444]
[1776535926459,55.11,75813.21,0.0,-0.04036,2e-05,5.52698]
[1776535931494,55.15,75810.95,0.0,-0.0405,2e-05,5.5431]
[1776535936530,55.18,75809.27,0.0,-0.04063,2e-05,5.55675]
[1776535942572,55.21,75809.69,0.0,-0.04071,2e-05,5.56556]
[1776535948615,55.24,75811.81,0.0,-0.04074,2e-05,5.56906]
[1776535952625,55.25,75811.41,0.0,-0.04076,2e-05,5.57135]
[1776535952668,55.26,75811.74,0.0,-0.04077,2e-05,5.57179]
[1776535959712,55.29,75810.19,0.0,-0.04089,2e-05,5.58475]
[1776535964748,55.31,75809.75,0.0,-0.04095,2e-05,5.59146]
[1776535969784,55.32,75809.74,0.0,-0.04099,2e-05,5.59651]
[1776535975826,55.33,75818.15,0.0,-0.04081,2e-05,5.57668]
[1776535979161,55.31,75818.32,0.0,-0.04074,2e-05,5.56879]
[1776535980507,55.3,75818.81,0.0,-0.0407,2e-05,5.5651]
[1776535980861,55.29,75819.18,0.0,-0.04067,2e-05,5.56179]
[1776535982326,55.28,75820.05,0.0,-0.04063,2e-05,5.55719]
[1776535982877,55.28,75821.01,0.0,-0.04059,2e-05,5.55244]
[1776535989924,55.23,75822.08,0.0,-0.04044,2e-05,5.53595]
[1776535994959,55.2,75827.15,0.0,-0.04024,2e-05,5.51383]
[1776535999995,55.17,75831.02,0.0,-0.04006,2e-05,5.49472]
[1776536003017,55.17,75819.02,0.0,-0.04034,2e-05,5.52521]
[1776536009057,55.16,75816.85,0.0,-0.04038,2e-05,5.5297]
[1776536014094,55.16,75812.84,0.0,-0.04046,2e-05,5.53656]
[1776536019129,55.16,75811.59,0.0,-0.0405,2e-05,5.54091]
[1776536020819,55.16,75811.59,0.0,-0.0405,2e-05,5.54091]
[1776536022006,55.16,75808.5,0.0,-0.04058,2e-05,5.54949]
[1776536022149,55.18,75808.5,0.0,-0.0406,2e-05,5.5526]
[1776536027185,55.22,75806.49,0.0,-0.04077,2e-05,5.57105]
[1776536033227,55.27,75806.17,0.0,-0.04091,2e-05,5.58595]
[1776536039055,55.29,75797.73,0.0,-0.04119,3e-05,5.61638]
[1776536040171,55.3,75797.69,0.0,-0.04122,3e-05,5.61985]
[1776536040277,55.31,75797.69,0.0,-0.04123,3e-05,5.62147]
[1776536046318,55.34,75797.85,0.0,-0.04131,3e-05,5.63049]
[1776536051741,55.36,75797.46,0.0,-0.04139,3e-05,5.63877]
[1776536057395,55.39,75798.28,0.0,-0.04144,3e-05,5.64459]
[1776536062430,55.41,75805.49,0.0,-0.04132,3e-05,5.63193]
[1776536067465,55.44,75813.32,0.0,-0.0412,3e-05,5.61864]
[1776536072501,55.47,75812.84,0.0,-0.04126,3e-05,5.62472]
[1776536078580,55.49,75815.34,0.0,-0.04127,3e-05,5.62603]
[1776536083652,55.51,75816.92,0.0,-0.04128,3e-05,5.62755]
[1776536085825,55.52,75818.13,0.0,-0.04126,3e-05,5.62536]
[1776536085925,55.52,75815.08,0.0,-0.04135,3e-05,5.63461]
[1776536092025,55.52,75817.17,0.0,-0.0413,3e-05,5.6295]
[1776536097751,55.52,75814.24,0.0,-0.04138,3e-05,5.63788]
[1776536104799,55.53,75813.45,0.0,-0.0414,3e-05,5.64053]
[1776536109834,55.53,75802.12,0.0,-0.04171,3e-05,5.67343]
[1776536114869,55.54,75801.48,0.0,-0.04174,3e-05,5.67671]
[1776536118360,55.54,75802.18,0.0,-0.04173,3e-05,5.67574]
[1776536119551,55.54,75801.89,0.0,-0.04174,3e-05,5.67686]
[1776536119605,55.54,75801.89,0.0,-0.04174,3e-05,5.67718]
[1776536124939,55.55,75802.56,0.0,-0.04174,3e-05,5.67698]
[1776536132996,55.56,75803.35,0.0,-0.04173,3e-05,5.67498]
[1776536136578,55.56,75803.25,0.0,-0.04174,3e-05,5.6765]
[1776536137030,55.57,75802.34,0.0,-0.04177,3e-05,5.67938]
[1776536138868,55.57,75793.82,0.0,-0.04199,3e-05,5.70284]
[1776536139041,55.57,75787.02,0.0,-0.04216,3e-05,5.7213]
[1776536144076,55.56,75770.5,0.0,-0.04256,3e-05,5.76434]
[1776536149110,55.56,75766.57,0.0,-0.04265,3e-05,5.77386]
[1776536154146,55.55,75765.7,0.0,-0.04267,3e-05,5.77578]
[1776536159184,55.54,75768.99,0.0,-0.04256,3e-05,5.7636]
[1776536164221,55.54,75769.09,0.0,-0.04253,3e-05,5.76073]
[1776536168462,55.53,75769.21,0.0,-0.04251,3e-05,5.75884]
[1776536168483,55.53,75769.57,0.0,-0.0425,3e-05,5.75754]
[1776536171259,55.53,75771.46,0.0,-0.04245,3e-05,5.75186]
[1776536172217,55.53,75772.06,0.0,-0.04243,3e-05,5.75004]
[1776536178321,55.52,75760.63,0.0,-0.04271,3e-05,5.77966]
[1776536182391,55.52,75760.77,0.0,-0.0427,3e-05,5.77908]
[1776536182530,55.52,75760.77,0.0,-0.0427,3e-05,5.77908]
[1776536182631,55.52,75761.4,0.0,-0.04269,3e-05,5.7773]
[1776536188388,55.52,75762.35,0.0,-0.04266,3e-05,5.77385]
[1776536195438,55.51,75762.65,0.0,-0.0426,3e-05,5.76665]
[1776536200474,55.5,75767.14,0.0,-0.04247,3e-05,5.75326]
[1776536206514,55.5,75766.48,0.0,-0.04248,3e-05,5.75383]
[1776536212900,55.5,75766.79,0.0,-0.04246,3e-05,5.75208]
[1776536218598,55.49,75766.77,0.0,-0.04245,3e-05,5.75133]
[1776536223634,55.49,75766.73,0.0,-0.04245,3e-05,5.75086]
[1776536228668,55.49,75767.39,0.0,-0.04243,3e-05,5.74861]
[1776536234711,55.49,75767.25,0.0,-0.04243,3e-05,5.74864]
[1776536239745,55.49,75761.73,0.0,-0.04257,3e-05,5.76325]
[1776536244781,55.49,75759.25,0.0,-0.04263,3e-05,5.76994]
[1776536249815,55.48,75749.99,0.0,-0.04286,3e-05,5.79415]
[1776536254851,55.48,75747.54,0.0,-0.04288,3e-05,5.79597]
[1776536258807,55.47,75747.47,0.0,-0.04288,3e-05,5.79523]
[1776536258908,55.47,75741.01,0.0,-0.04304,3e-05,5.81268]
[1776536260632,55.47,75741.01,0.0,-0.04304,3e-05,5.81238]
[1776536261697,55.47,75737.85,0.0,-0.04311,3e-05,5.82046]
[1776536261899,55.47,75737.39,0.0,-0.04312,3e-05,5.82098]
[1776536266937,55.45,75737.5,0.0,-0.04309,3e-05,5.8173]
[1776536271972,55.44,75727.53,0.0,-0.04331,3e-05,5.84099]
[1776536277008,55.43,75724.14,0.0,-0.04335,3e-05,5.8453]
[1776536280234,55.42,75724.49,0.0,-0.04333,3e-05,5.84244]
[1776536281273,55.42,75724.79,0.0,-0.04331,3e-05,5.8407]
[1776536281319,55.41,75723.23,0.0,-0.04334,3e-05,5.84414]
[1776536287077,55.4,75723.41,0.0,-0.04329,3e-05,5.83889]
[1776536288764,55.4,75722.71,0.0,-0.04331,3e-05,5.84018]
[1776536289091,55.39,75721.37,0.0,-0.04333,3e-05,5.84327]
[1776536289964,55.39,75721.37,0.0,-0.04333,3e-05,5.84327]
[1776536290104,55.39,75665.77,0.0,-0.0448,3e-05,5.99785]
[1776536291108,55.38,75647.12,0.0,-0.04528,3e-05,6.04769]
[1776536293121,55.38,75679.2,0.0,-0.04442,3e-05,5.95796]
[1776536293728,55.38,75679.2,0.0,-0.04442,3e-05,5.95796]
[1776536293932,55.38,75679.2,0.0,-0.04442,3e-05,5.95796]
[1776536294128,55.38,75686.37,0.0,-0.04423,3e-05,5.93805]
[1776536295107,55.38,75686.37,0.0,-0.04423,3e-05,5.93805]
[1776536295158,55.39,75688.38,0.0,-0.0442,3e-05,5.93446]
[1776536295666,55.39,75688.38,0.0,-0.0442,3e-05,5.93446]
[1776536296143,55.4,75688.38,0.0,-0.04422,3e-05,5.93655]
[1776536301177,55.43,75686.72,0.0,-0.04435,3e-05,5.95071]
[1776536301738,55.43,75686.72,0.0,-0.04435,3e-05,5.95071]
[1776536302187,55.43,75686.68,0.0,-0.04436,3e-05,5.95231]
[1776536306212,55.41,75674.43,0.0,-0.04462,3e-05,5.97937]
[1776536308227,55.4,75660.43,0.0,-0.04496,3e-05,6.01476]
[1776536313262,55.36,75656.77,0.0,-0.04492,3e-05,6.00931]
[1776536318296,55.32,75665.97,0.0,-0.04458,3e-05,5.97311]
[1776536323679,55.3,75667.64,0.0,-0.04446,3e-05,5.96072]
[1776536329379,55.28,75673.77,0.0,-0.04425,3e-05,5.93855]
[1776536334414,55.27,75679.02,0.0,-0.04409,3e-05,5.92105]
[1776536339534,55.27,75685.19,0.0,-0.04392,3e-05,5.90307]
[1776536339567,55.27,75685.19,0.0,-0.04392,3e-05,5.90307]
[1776536339822,55.27,75685.19,0.0,-0.04392,3e-05,5.90307]
[1776536340385,55.27,75685.19,0.0,-0.04392,3e-05,5.90307]
[1776536339852,55.27,75684.49,0.0,-0.04394,3e-05,5.90498]
[1776536345536,55.27,75686.94,0.0,-0.04388,3e-05,5.89851]
[1776536345949,55.27,75686.94,0.0,-0.04388,3e-05,5.89851]
[1776536345953,55.27,75694.88,0.0,-0.04367,3e-05,5.87671]
[1776536346673,55.27,75694.88,0.0,-0.04367,3e-05,5.87671]
[1776536346753,55.27,75705.06,0.0,-0.0434,3e-05,5.84872]
[1776536352544,55.29,75710.65,0.0,-0.0433,3e-05,5.83829]
[1776536354688,55.29,75705.48,0.0,-0.04345,3e-05,5.85324]
[1776536355576,55.29,75705.48,0.0,-0.04345,3e-05,5.85381]
[1776536355719,55.29,75705.48,0.0,-0.04345,3e-05,5.85381]
[1776536355819,55.29,75705.48,0.0,-0.04345,3e-05,5.85381]
[1776536355898,55.29,75703.34,0.0,-0.04351,3e-05,5.86032]
[1776536361604,55.3,75695.06,0.0,-0.04373,3e-05,5.88385]
[1776536366639,55.3,75693.73,0.0,-0.04377,3e-05,5.88753]
[1776536370668,55.29,75678.52,0.0,-0.04416,3e-05,5.92875]
[1776536375702,55.28,75675.43,0.0,-0.04419,3e-05,5.93081]
[1776536380739,55.27,75673.13,0.0,-0.04423,3e-05,5.93464]
[1776536384108,55.26,75660.34,0.0,-0.04455,3e-05,5.96847]
[1776536388796,55.25,75641.8,0.0,-0.04499,3e-05,6.01501]
[1776536391821,55.23,75627.09,0.0,-0.04535,3e-05,6.05173]
[1776536395845,55.22,75614.67,0.0,-0.04565,3e-05,6.08284]
[1776536397861,55.23,75627.19,0.0,-0.04534,3e-05,6.0508]
[1776536403248,55.25,75622.56,0.0,-0.04554,3e-05,6.07185]
[1776536403346,55.25,75622.56,0.0,-0.04554,3e-05,6.07185]
[1776536403447,55.26,75623.95,0.0,-0.04552,3e-05,6.06974]
[1776536406683,55.25,75631.12,0.0,-0.04531,3e-05,6.048]
[1776536406765,55.25,75631.12,0.0,-0.04531,3e-05,6.048]
[1776536407331,55.25,75631.12,0.0,-0.04531,3e-05,6.048]
[1776536407396,55.25,75644.73,0.0,-0.04493,3e-05,6.00796]
[1776536408940,55.25,75660.06,0.0,-0.0445,3e-05,5.96362]
[1776536409717,55.25,75660.06,0.0,-0.0445,3e-05,5.96362]
[1776536410084,55.25,75660.06,0.0,-0.0445,3e-05,5.96362]
[1776536410378,55.25,75675.28,0.0,-0.0441,3e-05,5.92079]
[1776536410489,55.25,75675.28,0.0,-0.0441,3e-05,5.92079]
[1776536410957,55.25,75675.28,0.0,-0.0441,3e-05,5.92127]
[1776536415988,55.25,75668.17,0.0,-0.04431,3e-05,5.94315]
[1776536423039,55.25,75663.57,0.0,-0.04443,3e-05,5.95596]
[1776536424985,55.25,75662.29,0.0,-0.04446,3e-05,5.95952]
[1776536425373,55.25,75662.29,0.0,-0.04446,3e-05,5.95952]
[1776536425461,55.25,75652.89,0.0,-0.04472,3e-05,5.98594]
[1776536425663,55.25,75652.89,0.0,-0.04472,3e-05,5.98594]
[1776536426064,55.25,75652.89,0.0,-0.04472,3e-05,5.98585]
[1776536427070,55.25,75634.44,0.0,-0.04521,3e-05,6.03752]
[1776536427807,55.25,75634.44,0.0,-0.04521,3e-05,6.03752]
[1776536428077,55.25,75633.61,0.0,-0.04522,3e-05,6.03856]
[1776536433113,55.23,75633.05,0.0,-0.04516,3e-05,6.03145]
[1776536438032,55.21,75632.01,0.0,-0.04515,3e-05,6.03029]
[1776536438153,55.21,75633.1,0.0,-0.04511,3e-05,6.02614]
[1776536442181,55.2,75620.92,0.0,-0.0454,3e-05,6.05598]
[1776536446984,55.18,75613.34,0.0,-0.04555,3e-05,6.07131]
[1776536448135,55.17,75614.29,0.0,-0.04551,3e-05,6.06704]
[1776536448242,55.17,75614.11,0.0,-0.0455,3e-05,6.06608]
[1776536451114,55.16,75613.25,0.0,-0.04549,3e-05,6.06568]
[1776536451260,55.15,75612.82,0.0,-0.04549,3e-05,6.0655]
[1776536453100,55.15,75612.97,0.0,-0.04548,3e-05,6.06368]
[1776536454249,55.14,75613.53,0.0,-0.04545,3e-05,6.06073]
[1776536454346,55.14,75617.71,0.0,-0.04532,3e-05,6.04755]
[1776536456465,55.13,75617.71,0.0,-0.04531,3e-05,6.04648]
[1776536456487,55.13,75610.32,0.0,-0.0455,3e-05,6.06649]
[1776536456522,55.13,75610.32,0.0,-0.0455,3e-05,6.06649]
[1776536457880,55.13,75610.32,0.0,-0.04549,3e-05,6.06531]
[1776536458327,55.12,75613.1,0.0,-0.04541,3e-05,6.05607]
[1776536463367,55.11,75616.75,0.0,-0.04526,3e-05,6.0404]
[1776536468397,55.1,75634.94,0.0,-0.04474,3e-05,5.986]
[1776536470523,55.1,75635.54,0.0,-0.04472,3e-05,5.98438]
[1776536471417,55.1,75638.47,0.0,-0.04465,3e-05,5.97641]
[1776536476453,55.1,75646.84,0.0,-0.04443,3e-05,5.95389]
[1776536478741,55.1,75650.6,0.0,-0.04434,3e-05,5.94424]
[1776536479475,55.11,75655.61,0.0,-0.04421,3e-05,5.93076]
[1776536480160,55.11,75655.61,0.0,-0.04421,3e-05,5.93076]
[1776536480480,55.11,75665.3,0.0,-0.04396,3e-05,5.90438]
[1776536481490,55.11,75678.05,0.0,-0.04363,3e-05,5.86987]
[1776536482680,55.13,75688.56,0.0,-0.0434,3e-05,5.84596]
[1776536483503,55.15,75687.68,0.0,-0.04348,3e-05,5.85417]
[1776536488540,55.24,75688.77,0.0,-0.0437,3e-05,5.8777]
[1776536493568,55.32,75686.62,0.0,-0.04396,3e-05,5.90479]
[1776536498607,55.36,75698.59,0.0,-0.04376,3e-05,5.88445]
[1776536499899,55.36,75698.59,0.0,-0.04376,3e-05,5.88445]
[1776536499946,55.37,75699.36,0.0,-0.04375,3e-05,5.88377]
[1776536503093,55.37,75699.36,0.0,-0.04375,3e-05,5.88377]
[1776536503916,55.37,75699.12,0.0,-0.04378,3e-05,5.88635]
[1776536504954,55.37,75699.12,0.0,-0.04378,3e-05,5.88687]
[1776536504982,55.37,75699.12,0.0,-0.04378,3e-05,5.88687]
[1776536505055,55.38,75699.55,0.0,-0.04377,3e-05,5.88619]
[1776536510690,55.38,75698.55,0.0,-0.04382,3e-05,5.89105]
[1776536515727,55.38,75693.1,0.0,-0.04397,3e-05,5.90687]
[1776536520332,55.38,75690.01,0.0,-0.04405,3e-05,5.91493]
[1776536521204,55.38,75688.11,0.0,-0.04409,3e-05,5.9197]
[1776536523248,55.38,75686.76,0.0,-0.04413,3e-05,5.92317]
[1776536523403,55.38,75686.76,0.0,-0.04413,3e-05,5.92317]
[1776536523474,55.38,75676.13,0.0,-0.0444,3e-05,5.95195]
[1776536528821,55.37,75668.05,0.0,-0.04458,3e-05,5.97126]
[1776536534862,55.34,75659.57,0.0,-0.04475,3e-05,5.98822]
[1776536539899,55.32,75654.39,0.0,-0.04483,3e-05,5.99661]
[1776536544934,55.3,75661.98,0.0,-0.04456,3e-05,5.96856]
[1776536549968,55.29,75662.01,0.0,-0.04452,3e-05,5.96408]
[1776536552834,55.28,75664.79,0.0,-0.04441,3e-05,5.95167]
[1776536553996,55.28,75665.64,0.0,-0.04439,3e-05,5.94928]
[1776536554016,55.28,75666.77,0.0,-0.04435,3e-05,5.94479]
[1776536559034,55.27,75662.37,0.0,-0.04443,3e-05,5.95381]
[1776536564090,55.26,75659.75,0.0,-0.04448,3e-05,5.95846]
[1776536564136,55.25,75660.2,0.0,-0.04446,3e-05,5.95647]
[1776536570109,55.24,75661.85,0.0,-0.04438,3e-05,5.94834]
[1776536576151,55.23,75662.7,0.0,-0.04434,3e-05,5.94321]
[1776536581186,55.23,75662.94,0.0,-0.04431,3e-05,5.9406]
[1776536586224,55.22,75663.11,0.0,-0.04429,3e-05,5.9382]
[1776536591259,55.22,75667.43,0.0,-0.04416,3e-05,5.92494]
[1776536596293,55.22,75667.54,0.0,-0.04415,3e-05,5.92409]
[1776536601328,55.21,75668.25,0.0,-0.04413,3e-05,5.92173]
[1776536605557,55.21,75667.63,0.0,-0.04415,3e-05,5.92334]
[1776536606623,55.21,75668.31,0.0,-0.04413,3e-05,5.92139]
[1776536606664,55.21,75668.77,0.0,-0.04412,3e-05,5.92007]
[1776536607629,55.21,75668.77,0.0,-0.04412,3e-05,5.92007]
[1776536608377,55.21,75669.02,0.0,-0.04411,3e-05,5.9193]
[1776536613413,55.21,75666.09,0.0,-0.04416,3e-05,5.92408]
[1776536618448,55.21,75665.35,0.0,-0.04418,3e-05,5.92582]
[1776536624489,55.21,75663.53,0.0,-0.04422,3e-05,5.93038]
[1776536629525,55.21,75664.51,0.0,-0.0442,3e-05,5.92743]
[1776536634559,55.21,75662.29,0.0,-0.04425,3e-05,5.93327]
[1776536639595,55.21,75662.02,0.0,-0.04425,3e-05,5.9336]
[1776536644629,55.2,75664.88,0.0,-0.04418,3e-05,5.92533]
[1776536645637,55.21,75678.71,0.0,-0.04381,3e-05,5.88675]
[1776536650676,55.22,75684.4,0.0,-0.0437,3e-05,5.87533]
[1776536656717,55.24,75684.22,0.0,-0.04376,3e-05,5.88174]
[1776536661643,55.25,75684.07,0.0,-0.04379,3e-05,5.88476]
[1776536661679,55.25,75682.74,0.0,-0.04384,3e-05,5.89008]
[1776536666789,55.27,75681.07,0.0,-0.04391,3e-05,5.89833]
[1776536671823,55.28,75691.29,0.0,-0.04366,3e-05,5.87051]
[1776536676858,55.29,75691.71,0.0,-0.04369,3e-05,5.87378]
[1776536680886,55.3,75678.9,0.0,-0.04405,3e-05,5.91177]
[1776536684914,55.3,75665.26,0.0,-0.04441,3e-05,5.94999]
[1776536689949,55.29,75663.29,0.0,-0.04444,3e-05,5.95308]
[1776536693296,55.28,75642.72,0.0,-0.04496,3e-05,6.00788]
[1776536694080,55.28,75642.72,0.0,-0.04496,3e-05,6.00788]
[1776536695179,55.28,75640.78,0.0,-0.04502,3e-05,6.01337]
[1776536695271,55.27,75641.26,0.0,-0.04498,3e-05,6.00964]
[1776536701035,55.25,75643.83,0.0,-0.04486,3e-05,5.99676]
[1776536707077,55.24,75647.3,0.0,-0.04471,3e-05,5.98105]
[1776536712114,55.22,75649.37,0.0,-0.04463,3e-05,5.97186]
[1776536717147,55.22,75650.68,0.0,-0.04456,3e-05,5.96539]
[1776536719165,55.22,75632.57,0.0,-0.04507,3e-05,6.01849]
[1776536724196,55.26,75635.59,0.0,-0.04509,3e-05,6.02111]
[1776536729232,55.29,75644.35,0.0,-0.04496,3e-05,6.00735]
[1776536733892,55.32,75655.0,0.0,-0.04472,3e-05,5.98179]
[1776536734266,55.32,75655.0,0.0,-0.04471,3e-05,5.98111]
[1776536739301,55.31,75652.36,0.0,-0.04475,3e-05,5.98492]
[1776536741918,55.3,75656.29,0.0,-0.04464,3e-05,5.97337]
[1776536742322,55.3,75657.72,0.0,-0.0446,3e-05,5.96856]
[1776536744900,55.3,75657.42,0.0,-0.0446,3e-05,5.96904]
[1776536746044,55.3,75657.42,0.0,-0.04459,3e-05,5.96832]
[1776536746145,55.3,75657.4,0.0,-0.04459,3e-05,5.96802]
[1776536751386,55.29,75655.84,0.0,-0.04462,3e-05,5.97074]
[1776536756423,55.29,75655.24,0.0,-0.04462,3e-05,5.97083]
[1776536761457,55.28,75655.08,0.0,-0.04461,3e-05,5.96987]
[1776536763788,55.28,75669.35,0.0,-0.04422,3e-05,5.92927]
[1776536767501,55.28,75682.41,0.0,-0.04389,3e-05,5.89437]
[1776536772538,55.3,75678.35,0.0,-0.04404,3e-05,5.90967]
[1776536777572,55.31,75677.15,0.0,-0.04409,3e-05,5.91578]
[1776536782605,55.31,75662.58,0.0,-0.0445,3e-05,5.95846]
[1776536787640,55.31,75661.29,0.0,-0.04452,3e-05,5.96044]
[1776536792680,55.3,75665.96,0.0,-0.04436,3e-05,5.94282]
[1776536796872,55.3,75668.79,0.0,-0.04428,3e-05,5.93461]
[1776536798167,55.3,75669.11,0.0,-0.04427,3e-05,5.93357]
[1776536798718,55.3,75670.17,0.0,-0.04424,3e-05,5.93052]
[1776536804759,55.3,75674.4,0.0,-0.04413,3e-05,5.91858]
[1776536809798,55.3,75680.3,0.0,-0.04397,3e-05,5.90225]
[1776536814841,55.3,75683.23,0.0,-0.0439,3e-05,5.89504]
[1776536816858,55.31,75699.09,0.0,-0.04349,3e-05,5.85123]
[1776536821892,55.32,75706.11,0.0,-0.04335,3e-05,5.83648]
[1776536826936,55.34,75702.41,0.0,-0.04349,3e-05,5.85148]
[1776536831962,55.35,75696.24,0.0,-0.04368,3e-05,5.87119]
[1776536836998,55.35,75695.49,0.0,-0.04371,3e-05,5.87508]
[1776536843826,55.35,75695.21,0.0,-0.04372,3e-05,5.87617]
[1776536843912,55.35,75695.21,0.0,-0.04372,3e-05,5.87617]
[1776536844356,55.36,75694.41,0.0,-0.04376,3e-05,5.88016]
[1776536851097,55.36,75690.66,0.0,-0.04385,3e-05,5.88872]
[1776536857138,55.36,75700.63,0.0,-0.04359,3e-05,5.86152]
[1776536858131,55.36,75700.63,0.0,-0.04359,3e-05,5.86152]
[1776536859357,55.36,75701.92,0.0,-0.04355,3e-05,5.85743]
[1776536859403,55.36,75701.92,0.0,-0.04354,3e-05,5.85636]
[1776536864502,55.35,75695.15,0.0,-0.04369,3e-05,5.87173]
[1776536866236,55.35,75695.15,0.0,-0.04369,3e-05,5.87173]
[1776536866239,55.34,75692.17,0.0,-0.04375,3e-05,5.87817]
[1776536872247,55.32,75691.51,0.0,-0.04372,3e-05,5.87497]
[1776536879298,55.31,75686.9,0.0,-0.0438,3e-05,5.88288]
[1776536880390,55.31,75686.9,0.0,-0.0438,3e-05,5.88288]
[1776536881537,55.31,75678.43,0.0,-0.04401,3e-05,5.90566]
[1776536881638,55.3,75676.77,0.0,-0.04405,3e-05,5.90937]
[1776536887349,55.29,75678.55,0.0,-0.04396,3e-05,5.89947]
[1776536892385,55.28,75677.4,0.0,-0.04396,3e-05,5.89993]
[1776536898427,55.29,75675.96,0.0,-0.04404,3e-05,5.90841]
[1776536904783,55.34,75673.56,0.0,-0.04424,3e-05,5.92956]
[1776536914854,55.32,75673.01,0.0,-0.04418,3e-05,5.92218]
[1776536920581,55.31,75670.33,0.0,-0.04421,3e-05,5.9252]
[1776536926625,55.29,75669.11,0.0,-0.0442,3e-05,5.92449]
[1776536931660,55.28,75666.3,0.0,-0.04424,3e-05,5.92886]
[1776536936694,55.27,75663.44,0.0,-0.04429,3e-05,5.93347]
[1776536937319,55.27,75663.44,0.0,-0.04429,3e-05,5.93347]
[1776536938506,55.27,75659.03,0.0,-0.0444,3e-05,5.94516]
[1776536938713,55.26,75655.9,0.0,-0.04448,3e-05,5.95309]
[1776536939249,55.26,75655.9,0.0,-0.04448,3e-05,5.95309]
[1776536939416,55.26,75655.9,0.0,-0.04448,3e-05,5.95309]
[1776536939717,55.26,75656.29,0.0,-0.04446,3e-05,5.95101]
[1776536940564,55.26,75656.29,0.0,-0.04446,3e-05,5.95101]
[1776536940723,55.26,75656.82,0.0,-0.04443,3e-05,5.94858]
[1776536945758,55.24,75658.69,0.0,-0.04435,3e-05,5.93919]
[1776536950794,55.23,75660.29,0.0,-0.04428,3e-05,5.9317]
[1776536955956,55.23,75662.09,0.0,-0.0442,3e-05,5.92409]
[1776536956078,55.22,75664.08,0.0,-0.04414,3e-05,5.91793]
[1776536956840,55.22,75664.08,0.0,-0.04414,3e-05,5.91738]
[1776536963789,55.21,75665.15,0.0,-0.04409,3e-05,5.91235]
[1776536964840,55.21,75667.58,0.0,-0.04402,3e-05,5.90419]
[1776536964891,55.21,75667.58,0.0,-0.04401,3e-05,5.90376]
[1776536969934,55.2,75669.39,0.0,-0.04394,3e-05,5.89668]
[1776536974970,55.2,75678.83,0.0,-0.04366,3e-05,5.8659]
[1776536981090,55.2,75675.53,0.0,-0.04375,3e-05,5.87539]
[1776536981124,55.2,75674.78,0.0,-0.04377,3e-05,5.87751]
[1776536982018,55.2,75674.27,0.0,-0.04378,3e-05,5.87894]
[1776536987053,55.2,75672.76,0.0,-0.04383,3e-05,5.88328]
[1776536992089,55.2,75667.42,0.0,-0.04397,3e-05,5.89813]
[1776536994361,55.2,75669.06,0.0,-0.04392,3e-05,5.89318]
[1776536995584,55.2,75669.81,0.0,-0.0439,3e-05,5.89094]
[1776536995586,55.2,75669.81,0.0,-0.0439,3e-05,5.8908]
[1776537001154,55.2,75672.94,0.0,-0.04381,3e-05,5.8815]
[1776537005491,55.19,75658.12,0.0,-0.0442,3e-05,5.92247]
[1776537011271,55.18,75657.05,0.0,-0.04419,3e-05,5.92104]
[1776537014373,55.18,75645.1,0.0,-0.0445,3e-05,5.95389]
[1776537020331,55.18,75641.57,0.0,-0.0446,3e-05,5.96396]
[1776537025662,55.17,75642.15,0.0,-0.04457,3e-05,5.96148]
[1776537031414,55.18,75651.21,0.0,-0.04431,3e-05,5.93356]
[1776537036444,55.18,75654.99,0.0,-0.04423,3e-05,5.92533]
[1776537038460,55.19,75642.85,0.0,-0.04457,3e-05,5.96023]
[1776537042911,55.18,75633.02,0.0,-0.04483,3e-05,5.98741]
[1776537042987,55.18,75632.13,0.0,-0.04485,3e-05,5.98957]
[1776537048529,55.18,75628.3,0.0,-0.04493,3e-05,5.99841]
[1776537051402,55.19,75624.39,0.0,-0.04507,3e-05,6.01233]
[1776537052518,55.2,75627.46,0.0,-0.04501,3e-05,6.00671]
[1776537052595,55.21,75628.07,0.0,-0.04502,3e-05,6.00816]
[1776537057597,55.26,75626.92,0.0,-0.0452,3e-05,6.02666]
[1776537059788,55.25,75627.33,0.0,-0.04518,3e-05,6.02469]
[1776537059889,55.25,75627.92,0.0,-0.04516,3e-05,6.02226]
[1776537065947,55.24,75628.43,0.0,-0.0451,3e-05,6.01676]
[1776537071695,55.23,75622.03,0.0,-0.04524,3e-05,6.03107]
[1776537076732,55.21,75624.95,0.0,-0.04513,3e-05,6.01945]
[1776537081765,55.21,75626.59,0.0,-0.04506,3e-05,6.01215]
[1776537082830,55.21,75626.59,0.0,-0.04506,3e-05,6.01215]
[1776537082931,55.2,75623.65,0.0,-0.04514,3e-05,6.02003]
[1776537088815,55.19,75618.5,0.0,-0.04524,3e-05,6.0304]
[1776537093852,55.18,75619.16,0.0,-0.04517,3e-05,6.02199]
[1776537098884,55.17,75623.42,0.0,-0.04503,3e-05,6.00715]
[1776537103920,55.16,75626.38,0.0,-0.04493,3e-05,5.99667]
[1776537108958,55.16,75633.72,0.0,-0.04471,3e-05,5.9746]
[1776537109364,55.16,75633.72,0.0,-0.04471,3e-05,5.9746]
[1776537109964,55.16,75636.87,0.0,-0.04463,3e-05,5.9657]
[1776537110971,55.16,75668.27,0.0,-0.04379,3e-05,5.87766]
[1776537112386,55.18,75664.96,0.0,-0.04393,3e-05,5.89211]
[1776537112988,55.19,75666.59,0.0,-0.04393,3e-05,5.89249]
[1776537118021,55.27,75666.35,0.0,-0.04416,3e-05,5.91745]
[1776537123058,55.28,75666.53,0.0,-0.04418,3e-05,5.91918]
[1776537128090,55.29,75673.92,0.0,-0.04401,3e-05,5.90182]
[1776537133125,55.3,75672.04,0.0,-0.04409,3e-05,5.90991]
[1776537138162,55.31,75675.69,0.0,-0.04401,3e-05,5.9018]
[1776537143195,55.31,75673.57,0.0,-0.04408,3e-05,5.90947]
[1776537148235,55.32,75672.56,0.0,-0.04412,3e-05,5.9136]
[1776537149680,55.32,75671.82,0.0,-0.04414,3e-05,5.91594]
[1776537150248,55.32,75670.37,0.0,-0.04418,3e-05,5.92023]
[1776537151255,55.32,75652.34,0.0,-0.04465,3e-05,5.96793]
[1776537155184,55.31,75644.41,0.0,-0.04484,3e-05,5.98792]
[1776537156381,55.31,75638.52,0.0,-0.04499,3e-05,6.00365]
[1776537157297,55.3,75635.66,0.0,-0.04504,3e-05,6.0094]
[1776537162332,55.28,75636.84,0.0,-0.04496,3e-05,6.00066]
[1776537167367,55.27,75630.96,0.0,-0.04508,3e-05,6.01298]
[1776537172401,55.25,75618.11,0.0,-0.04539,3e-05,6.04455]
[1776537177438,55.23,75616.46,0.0,-0.04537,3e-05,6.04317]
[1776537178951,55.23,75616.46,0.0,-0.04537,3e-05,6.04317]
[1776537178990,55.23,75615.75,0.0,-0.04538,3e-05,6.04405]
[1776537180498,55.22,75589.96,0.0,-0.04607,3e-05,6.11543]
[1776537185507,55.24,75591.3,0.0,-0.0461,3e-05,6.11822]
[1776537187887,55.26,75595.25,0.0,-0.04602,3e-05,6.11019]
[1776537187983,55.26,75596.49,0.0,-0.046,3e-05,6.10843]
[1776537191598,55.27,75586.21,0.0,-0.04632,3e-05,6.14126]
[1776537191605,55.28,75582.47,0.0,-0.04643,3e-05,6.15336]
[1776537192753,55.28,75582.47,0.0,-0.04643,3e-05,6.15336]
[1776537192776,55.28,75582.03,0.0,-0.04646,3e-05,6.1559]
[1776537195602,55.29,75577.92,0.0,-0.04659,3e-05,6.17007]
[1776537197043,55.29,75584.49,0.0,-0.04642,3e-05,6.15216]
[1776537197185,55.29,75584.49,0.0,-0.04642,3e-05,6.15216]
[1776537197302,55.29,75584.49,0.0,-0.04642,3e-05,6.15216]
[1776537197286,55.3,75595.86,0.0,-0.04613,3e-05,6.12196]
[1776537197718,55.3,75595.86,0.0,-0.04613,3e-05,6.12196]
[1776537198053,55.3,75595.86,0.0,-0.04613,3e-05,6.12196]
[1776537198131,55.31,75600.63,0.0,-0.04601,3e-05,6.11011]
[1776537203636,55.34,75602.54,0.0,-0.04606,3e-05,6.11499]
[1776537206963,55.36,75584.11,0.0,-0.04663,3e-05,6.17482]
[1776537212705,55.38,75578.89,0.0,-0.0468,3e-05,6.19169]
[1776537217734,55.39,75580.45,0.0,-0.0468,3e-05,6.19108]
[1776537222769,55.41,75586.76,0.0,-0.04667,3e-05,6.17863]
[1776537224539,55.41,75587.86,0.0,-0.04665,3e-05,6.17657]
[1776537224632,55.41,75587.86,0.0,-0.04665,3e-05,6.17657]
[1776537224783,55.42,75587.51,0.0,-0.04667,3e-05,6.17867]
[1776537229821,55.44,75595.91,0.0,-0.04649,3e-05,6.16004]
[1776537234857,55.45,75594.74,0.0,-0.04657,3e-05,6.16869]
[1776537239892,55.47,75596.34,0.0,-0.04659,3e-05,6.17027]
[1776537244930,55.5,75607.21,0.0,-0.04636,3e-05,6.14645]
[1776537250976,55.53,75617.03,0.0,-0.04618,3e-05,6.12819]
[1776537256011,55.56,75629.45,0.0,-0.04593,3e-05,6.10264]
[1776537261046,55.59,75623.54,0.0,-0.04618,3e-05,6.12852]
[1776537267389,55.62,75621.87,0.0,-0.0463,3e-05,6.14118]
[1776537274137,55.65,75627.7,0.0,-0.0462,3e-05,6.13044]
[1776537279174,55.67,75628.94,0.0,-0.04622,3e-05,6.13252]
[1776537284209,55.68,75630.37,0.0,-0.04623,3e-05,6.13372]
[1776537289245,55.7,75629.08,0.0,-0.0463,3e-05,6.14186]
[1776537293273,55.71,75641.2,0.0,-0.04601,3e-05,6.11159]
[1776537298309,55.67,75641.37,0.0,-0.04589,3e-05,6.09909]
[1776537299939,55.66,75641.66,0.0,-0.04586,3e-05,6.09598]
[1776537300324,55.66,75641.81,0.0,-0.04584,3e-05,6.09329]
[1776537305357,55.62,75636.57,0.0,-0.04587,3e-05,6.0965]
[1776537310396,55.58,75637.09,0.0,-0.04575,3e-05,6.08384]
[1776537315431,55.55,75636.98,0.0,-0.04566,3e-05,6.07412]
[1776537320463,55.52,75636.12,0.0,-0.0456,3e-05,6.06747]
[1776537325498,55.49,75637.91,0.0,-0.04548,3e-05,6.05419]
[1776537329526,55.47,75650.31,0.0,-0.04509,3e-05,6.01372]
[1776537334570,55.46,75655.21,0.0,-0.0449,3e-05,5.99254]
[1776537339596,55.44,75650.26,0.0,-0.04498,3e-05,6.00161]
[1776537345639,55.42,75653.51,0.0,-0.04485,3e-05,5.987]
[1776537350673,55.41,75662.22,0.0,-0.04458,3e-05,5.95897]
[1776537355708,55.41,75666.89,0.0,-0.04444,3e-05,5.94417]
[1776537361751,55.4,75665.04,0.0,-0.04447,3e-05,5.94774]
[1776537368093,55.4,75670.28,0.0,-0.04433,3e-05,5.93304]
[1776537371828,55.4,75658.1,0.0,-0.04465,3e-05,5.96679]
[1776537376862,55.39,75656.42,0.0,-0.04467,3e-05,5.96885]
[1776537380896,55.38,75640.85,0.0,-0.04506,3e-05,6.00891]
[1776537382903,55.37,75629.1,0.0,-0.04536,3e-05,6.04064]
[1776537388234,55.35,75617.67,0.0,-0.04561,3e-05,6.06564]
[1776537393986,55.31,75611.46,0.0,-0.04564,3e-05,6.06837]
[1776537399021,55.29,75614.88,0.0,-0.04548,3e-05,6.05129]
[1776537404056,55.27,75616.56,0.0,-0.04538,3e-05,6.04061]
[1776537410098,55.25,75617.01,0.0,-0.04532,3e-05,6.03393]
[1776537412576,55.25,75616.54,0.0,-0.04532,3e-05,6.03447]
[1776537413673,55.24,75615.92,0.0,-0.04533,3e-05,6.03469]
[1776537414127,55.24,75624.54,0.0,-0.04509,3e-05,6.00989]
[1776537416995,55.24,75625.82,0.0,-0.04505,3e-05,6.00579]
[1776537417148,55.24,75625.53,0.0,-0.04505,3e-05,6.00637]
[1776537422184,55.23,75624.14,0.0,-0.04508,3e-05,6.00923]
[1776537426211,55.23,75611.98,0.0,-0.0454,3e-05,6.04198]
[1776537431246,55.22,75610.72,0.0,-0.0454,3e-05,6.04209]
[1776537436283,55.21,75616.45,0.0,-0.04522,3e-05,6.02367]
[1776537441317,55.2,75613.48,0.0,-0.04529,3e-05,6.03022]
[1776537445468,55.2,75608.87,0.0,-0.0454,3e-05,6.04168]
[1776537445520,55.2,75594.41,0.0,-0.04579,3e-05,6.08231]
[1776537448219,55.2,75589.01,0.0,-0.04595,3e-05,6.09878]
[1776537448656,55.21,75587.37,0.0,-0.04601,3e-05,6.10564]
[1776537453455,55.22,75587.8,0.0,-0.04604,3e-05,6.10868]
[1776537453554,55.23,75601.72,0.0,-0.04566,3e-05,6.06828]
[1776537456639,55.22,75605.33,0.0,-0.04554,3e-05,6.05634]
[1776537457435,55.22,75604.77,0.0,-0.04554,3e-05,6.0564]
[1776537462470,55.21,75599.97,0.0,-0.04564,3e-05,6.06603]
[1776537465492,55.2,75598.97,0.0,-0.04565,3e-05,6.06703]
[1776537466677,55.2,75594.64,0.0,-0.04576,3e-05,6.0785]
[1776537466682,55.19,75593.69,0.0,-0.04578,3e-05,6.08029]
[1776537469878,55.18,75593.65,0.0,-0.04575,3e-05,6.07737]
[1776537470239,55.18,75593.65,0.0,-0.04575,3e-05,6.07737]
[1776537470530,55.18,75591.54,0.0,-0.0458,3e-05,6.08246]
[1776537471539,55.19,75573.72,0.0,-0.04632,3e-05,6.13625]
[1776537472074,55.19,75573.72,0.0,-0.04632,3e-05,6.13625]
[1776537472545,55.2,75569.18,0.0,-0.04646,3e-05,6.15117]
[1776537477579,55.22,75573.8,0.0,-0.04641,3e-05,6.14593]
[1776537482615,55.25,75572.12,0.0,-0.04654,3e-05,6.16036]
[1776537484208,55.26,75570.97,0.0,-0.04659,3e-05,6.16516]
[1776537484629,55.26,75571.52,0.0,-0.04659,3e-05,6.16498]
[1776537489666,55.28,75571.15,0.0,-0.04666,3e-05,6.17242]
[1776537494700,55.3,75571.55,0.0,-0.0467,3e-05,6.17721]
[1776537499734,55.32,75581.06,0.0,-0.0465,3e-05,6.15625]
[1776537504769,55.35,75578.21,0.0,-0.04665,3e-05,6.17177]
[1776537509808,55.37,75574.21,0.0,-0.04682,3e-05,6.18941]
[1776537514843,55.39,75575.4,0.0,-0.04682,3e-05,6.18878]
[1776537519874,55.4,75564.28,0.0,-0.04718,3e-05,6.22621]
[1776537524909,55.42,75562.39,0.0,-0.04726,3e-05,6.235]
[1776537529945,55.43,75569.22,0.0,-0.04711,3e-05,6.21905]
[1776537534981,55.44,75570.87,0.0,-0.0471,3e-05,6.21847]
[1776537540022,55.45,75565.17,0.0,-0.04729,3e-05,6.23832]
[1776537542379,55.45,75565.17,0.0,-0.0473,3e-05,6.23892]
[1776537542734,55.45,75565.17,0.0,-0.0473,3e-05,6.23892]
[1776537544048,55.46,75578.0,0.0,-0.04696,3e-05,6.20366]
[1776537545154,55.46,75578.0,0.0,-0.04696,3e-05,6.20366]
[1776537545392,55.46,75578.0,0.0,-0.04696,3e-05,6.20366]
[1776537549517,55.48,75578.13,0.0,-0.04699,3e-05,6.20773]
[1776537550697,55.48,75583.75,0.0,-0.04686,3e-05,6.1938]
[1776537550799,55.49,75584.24,0.0,-0.04686,3e-05,6.19367]
[1776537551462,55.49,75584.24,0.0,-0.04686,3e-05,6.19367]
[1776537551563,55.49,75584.44,0.0,-0.04686,3e-05,6.19437]
[1776537553428,55.49,75584.44,0.0,-0.04686,3e-05,6.19437]
[1776537554413,55.5,75581.23,0.0,-0.04698,3e-05,6.20608]
[1776537560160,55.51,75571.79,0.0,-0.04728,3e-05,6.23763]
[1776537563701,55.52,75570.45,0.0,-0.04733,3e-05,6.2426]
[1776537563783,55.52,75556.85,0.0,-0.04772,3e-05,6.28282]
[1776537566679,55.52,75549.13,0.0,-0.04794,3e-05,6.30511]
[1776537566682,55.52,75550.24,0.0,-0.0479,3e-05,6.30146]
[1776537569049,55.52,75551.93,0.0,-0.04785,3e-05,6.29579]
[1776537569495,55.52,75551.93,0.0,-0.04785,3e-05,6.29579]
[1776537569761,55.52,75551.93,0.0,-0.04785,3e-05,6.29579]
[1776537571238,55.51,75563.25,0.0,-0.04751,3e-05,6.25963]
[1776537576276,55.52,75573.03,0.0,-0.04724,3e-05,6.23265]
[1776537581316,55.53,75583.63,0.0,-0.04699,3e-05,6.20641]
[1776537586346,55.55,75579.09,0.0,-0.04715,3e-05,6.22315]
[1776537591384,55.56,75580.5,0.0,-0.04714,3e-05,6.22244]
[1776537596418,55.57,75577.93,0.0,-0.04724,3e-05,6.23267]
[1776537601458,55.57,75581.07,0.0,-0.04717,3e-05,6.22613]
[1776537603473,55.58,75565.61,0.0,-0.04762,3e-05,6.27148]
[1776537606442,55.58,75565.11,0.0,-0.04763,3e-05,6.27263]
[1776537607324,55.57,75565.0,0.0,-0.04763,3e-05,6.2728]
[1776537609516,55.57,75565.11,0.0,-0.04762,3e-05,6.27222]
[1776537609564,55.57,75565.11,0.0,-0.04762,3e-05,6.27222]
[1776537609785,55.57,75556.02,0.0,-0.04787,3e-05,6.29799]
[1776537610548,55.57,75556.02,0.0,-0.04787,3e-05,6.29799]
[1776537610571,55.57,75556.08,0.0,-0.04787,3e-05,6.29781]
[1776537616561,55.56,75560.13,0.0,-0.04773,3e-05,6.28327]
[1776537621597,55.56,75560.23,0.0,-0.04772,3e-05,6.28183]
[1776537626630,55.55,75558.94,0.0,-0.04774,3e-05,6.28403]
[1776537631670,55.55,75559.99,0.0,-0.04767,3e-05,6.27636]
[1776537636703,55.55,75561.67,0.0,-0.04762,3e-05,6.27083]
[1776537641737,55.54,75560.53,0.0,-0.04765,3e-05,6.27349]
[1776537646771,55.54,75564.02,0.0,-0.04755,3e-05,6.26336]
[1776537651808,55.55,75574.43,0.0,-0.04726,3e-05,6.23371]
[1776537656846,55.56,75574.66,0.0,-0.04728,3e-05,6.23592]
[1776537661878,55.56,75564.64,0.0,-0.04758,3e-05,6.26681]
[1776537666913,55.56,75566.52,0.0,-0.04753,3e-05,6.26206]
[1776537671948,55.57,75566.44,0.0,-0.04755,3e-05,6.26356]
[1776537676983,55.57,75568.07,0.0,-0.04752,3e-05,6.2603]
[1776537682021,55.58,75573.17,0.0,-0.04739,3e-05,6.24778]
[1776537683125,55.58,75573.17,0.0,-0.04739,3e-05,6.24778]
[1776537684033,55.58,75562.63,0.0,-0.0477,3e-05,6.27919]
[1776537685038,55.58,75548.29,0.0,-0.04811,3e-05,6.32077]
[1776537685749,55.58,75548.29,0.0,-0.04811,3e-05,6.32077]
[1776537686046,55.58,75547.97,0.0,-0.04811,3e-05,6.321]
[1776537691086,55.57,75543.24,0.0,-0.04819,3e-05,6.32868]
[1776537696800,55.56,75541.03,0.0,-0.04823,3e-05,6.33195]
[1776537696971,55.56,75541.03,0.0,-0.04823,3e-05,6.33195]
[1776537697016,55.56,75542.98,0.0,-0.04815,3e-05,6.32451]
[1776537702163,55.54,75545.72,0.0,-0.04803,3e-05,6.31216]
[1776537705955,55.54,75548.1,0.0,-0.04796,3e-05,6.30415]
[1776537706035,55.54,75548.1,0.0,-0.04796,3e-05,6.30415]
[1776537706190,55.53,75550.72,0.0,-0.04787,3e-05,6.29577]
[1776537708422,55.53,75549.1,0.0,-0.04792,3e-05,6.30004]
[1776537708644,55.53,75549.1,0.0,-0.04792,3e-05,6.30004]
[1776537708685,55.53,75542.11,0.0,-0.04811,3e-05,6.31993]
[1776537709088,55.53,75542.11,0.0,-0.04811,3e-05,6.31993]
[1776537709406,55.53,75542.11,0.0,-0.04811,3e-05,6.31993]
[1776537710128,55.53,75538.26,0.0,-0.04821,3e-05,6.3304]
[1776537710510,55.53,75528.86,0.0,-0.04847,3e-05,6.35696]
[1776537711369,55.53,75528.86,0.0,-0.04847,3e-05,6.35696]
[1776537711371,55.52,75525.84,0.0,-0.04855,3e-05,6.36449]
[1776537714333,55.51,75526.23,0.0,-0.04851,3e-05,6.36056]
[1776537714408,55.51,75498.34,0.0,-0.04932,3e-05,6.44248]
[1776537715305,55.51,75498.34,0.0,-0.04932,3e-05,6.44248]
[1776537715401,55.51,75484.77,0.0,-0.0497,3e-05,6.48123]
[1776537717389,55.5,75483.5,0.0,-0.04972,3e-05,6.48304]
[1776537717454,55.5,75492.36,0.0,-0.04946,3e-05,6.45683]
[1776537720306,55.51,75498.68,0.0,-0.0493,3e-05,6.44072]
[1776537720374,55.52,75512.74,0.0,-0.0489,3e-05,6.40069]
[1776537722382,55.52,75512.74,0.0,-0.0489,3e-05,6.40069]
[1776537722428,55.52,75511.48,0.0,-0.04896,3e-05,6.40644]
[1776537724395,55.54,75511.48,0.0,-0.049,3e-05,6.41048]
[1776537724422,55.54,75514.88,0.0,-0.0489,3e-05,6.40049]
[1776537726384,55.54,75514.88,0.0,-0.04892,3e-05,6.40238]
[1776537726420,55.55,75531.25,0.0,-0.04847,3e-05,6.35662]
[1776537729372,55.58,75547.02,0.0,-0.0481,3e-05,6.31891]
[1776537730640,55.58,75547.02,0.0,-0.0481,3e-05,6.31891]
[1776537730673,55.59,75535.16,0.0,-0.04847,3e-05,6.3569]
[1776537732543,55.6,75535.16,0.0,-0.0485,3e-05,6.36008]
[1776537732557,55.6,75535.16,0.0,-0.0485,3e-05,6.36008]
[1776537734406,55.62,75549.79,0.0,-0.04814,3e-05,6.32361]
[1776537739442,55.65,75557.08,0.0,-0.04802,3e-05,6.31165]
[1776537743733,55.65,75556.79,0.0,-0.04803,3e-05,6.31217]
[1776537745157,55.64,75556.7,0.0,-0.04802,3e-05,6.3119]
[1776537745485,55.64,75556.29,0.0,-0.04803,3e-05,6.31289]
[1776537746764,55.64,75556.29,0.0,-0.04803,3e-05,6.31289]
[1776537746980,55.64,75556.29,0.0,-0.04803,3e-05,6.31289]
[1776537747060,55.64,75548.13,0.0,-0.04826,3e-05,6.3364]
[1776537748898,55.64,75548.13,0.0,-0.04825,3e-05,6.33549]
[1776537748949,55.64,75548.13,0.0,-0.04825,3e-05,6.33549]
[1776537749841,55.64,75539.16,0.0,-0.0485,3e-05,6.36056]
[1776537749846,55.63,75554.97,0.0,-0.04804,3e-05,6.31356]
[1776537753565,55.66,75541.29,0.0,-0.04847,3e-05,6.35703]
[1776537758601,55.71,75542.34,0.0,-0.04861,3e-05,6.37145]
[1776537763635,55.76,75534.69,0.0,-0.04897,3e-05,6.40836]
[1776537767663,55.79,75522.56,0.0,-0.04941,3e-05,6.45393]
[1776537772698,55.82,75514.42,0.0,-0.04973,3e-05,6.48621]
[1776537777734,55.84,75511.56,0.0,-0.04989,3e-05,6.50209]
[1776537779579,55.85,75514.19,0.0,-0.04982,3e-05,6.4959]
[1776537780984,55.86,75515.46,0.0,-0.0498,3e-05,6.49376]
[1776537781054,55.86,75534.36,0.0,-0.04927,3e-05,6.44024]
[1776537782568,55.85,75534.36,0.0,-0.04925,3e-05,6.43801]
[1776537782770,55.85,75538.16,0.0,-0.04912,3e-05,6.42487]
[1776537787411,55.82,75539.69,0.0,-0.04901,3e-05,6.41303]
[1776537787806,55.82,75539.69,0.0,-0.04901,3e-05,6.41303]
[1776537788814,55.81,75503.92,0.0,-0.05,3e-05,6.51303]
[1776537790393,55.81,75495.54,0.0,-0.05024,3e-05,6.53781]
[1776537791155,55.8,75495.32,0.0,-0.05021,3e-05,6.53481]
[1776537796732,55.74,75498.02,0.0,-0.04997,3e-05,6.51001]
[1776537796871,55.72,75510.5,0.0,-0.04956,3e-05,6.46818]
[1776537797995,55.72,75510.5,0.0,-0.04956,3e-05,6.46818]
[1776537798096,55.72,75516.53,0.0,-0.04939,3e-05,6.45044]
[1776537800900,55.71,75542.43,0.0,-0.04859,3e-05,6.36954]
[1776537804871,55.7,75541.4,0.0,-0.0486,3e-05,6.37074]
[1776537804927,55.7,75544.83,0.0,-0.0485,3e-05,6.3601]
[1776537806032,55.7,75544.83,0.0,-0.0485,3e-05,6.3601]
[1776537807297,55.7,75549.06,0.0,-0.04837,3e-05,6.34666]
[1776537807985,55.7,75549.06,0.0,-0.04837,3e-05,6.34666]
[1776537813968,55.69,75539.84,0.0,-0.04859,3e-05,6.3679]
[1776537815046,55.69,75540.12,0.0,-0.04857,3e-05,6.36629]
[1776537815118,55.68,75540.49,0.0,-0.04855,3e-05,6.36447]
[1776537819025,55.68,75557.0,0.0,-0.04806,3e-05,6.31421]
[1776537822860,55.68,75560.5,0.0,-0.04797,3e-05,6.30451]
[1776537823056,55.68,75559.68,0.0,-0.04799,3e-05,6.30707]
[1776537824061,55.68,75577.71,0.0,-0.04749,3e-05,6.256]
[1776537825756,55.68,75584.78,0.0,-0.04729,3e-05,6.23562]
[1776537826079,55.69,75584.94,0.0,-0.0473,3e-05,6.23636]
[1776537830105,55.7,75570.4,0.0,-0.04774,3e-05,6.28189]
[1776537835141,55.7,75570.54,0.0,-0.04775,3e-05,6.28273]
[1776537840174,55.71,75575.17,0.0,-0.04764,3e-05,6.27101]
[1776537845212,55.71,75571.22,0.0,-0.04776,3e-05,6.28405]
[1776537850245,55.71,75570.62,0.0,-0.04778,3e-05,6.28623]
[1776537855282,55.71,75571.54,0.0,-0.04776,3e-05,6.28366]
[1776537860314,55.71,75570.67,0.0,-0.04778,3e-05,6.28601]
[1776537865348,55.72,75582.87,0.0,-0.04745,3e-05,6.25209]
[1776537870383,55.72,75579.27,0.0,-0.04757,3e-05,6.26408]
[1776537875419,55.73,75583.55,0.0,-0.04744,3e-05,6.24997]
[1776537880453,55.73,75585.27,0.0,-0.04741,3e-05,6.24678]
[1776537885488,55.74,75584.31,0.0,-0.04745,3e-05,6.25124]
[1776537891868,55.77,75585.5,0.0,-0.04751,3e-05,6.25734]
[1776537897572,55.85,75579.43,0.0,-0.04792,3e-05,6.29994]
[1776537901938,55.9,75594.46,0.0,-0.04763,3e-05,6.27131]
[1776537907643,55.98,75598.16,0.0,-0.04775,3e-05,6.2845]
[1776537912679,55.98,75595.59,0.0,-0.04783,3e-05,6.29213]
[1776537917714,55.97,75589.61,0.0,-0.04796,3e-05,6.30518]
[1776537922749,56.0,75581.58,0.0,-0.04829,3e-05,6.33925]
[1776537927784,56.05,75582.57,0.0,-0.04839,3e-05,6.35001]
[1776537932819,56.09,75583.02,0.0,-0.04847,3e-05,6.35788]
[1776537936848,56.1,75568.64,0.0,-0.04893,3e-05,6.40428]
[1776537940755,56.12,75567.29,0.0,-0.04901,3e-05,6.41308]
[1776537940881,56.12,75567.29,0.0,-0.04901,3e-05,6.41308]
[1776537942219,56.13,75590.71,0.0,-0.04837,3e-05,6.34797]
[1776537943944,56.13,75590.71,0.0,-0.04837,3e-05,6.34797]
[1776537944003,56.12,75585.87,0.0,-0.04849,3e-05,6.35998]
[1776537947461,56.1,75585.93,0.0,-0.04843,3e-05,6.35353]
[1776537947938,56.09,75594.55,0.0,-0.04815,3e-05,6.32494]
[1776537952959,56.07,75588.42,0.0,-0.04827,3e-05,6.3371]
[1776537957994,56.04,75589.74,0.0,-0.04815,3e-05,6.32501]
[1776537963030,56.02,75589.28,0.0,-0.04809,3e-05,6.31873]
[1776537968065,56.0,75592.31,0.0,-0.04794,3e-05,6.30317]
[1776537974107,55.98,75592.95,0.0,-0.04787,3e-05,6.29515]
[1776537977255,55.97,75593.12,0.0,-0.04785,3e-05,6.29359]
[1776537977381,55.97,75605.38,0.0,-0.04749,3e-05,6.25625]
[1776537979727,55.96,75612.94,0.0,-0.04726,3e-05,6.233]
[1776537980150,55.96,75614.22,0.0,-0.04723,3e-05,6.22925]
[1776537985184,55.96,75616.81,0.0,-0.04715,3e-05,6.22105]
[1776537987198,55.96,75630.61,0.0,-0.04677,3e-05,6.18178]
[1776537989090,55.96,75631.6,0.0,-0.04674,3e-05,6.17877]
[1776537989212,55.96,75634.22,0.0,-0.04666,3e-05,6.17112]
[1776537991228,55.96,75647.48,0.0,-0.04628,3e-05,6.13096]
[1776537996262,55.97,75656.6,0.0,-0.04605,3e-05,6.10719]
[1776538000451,55.97,75656.43,0.0,-0.04607,3e-05,6.10953]
[1776538001946,55.97,75661.14,0.0,-0.04595,3e-05,6.09682]
[1776538002307,55.98,75662.95,0.0,-0.04591,3e-05,6.09234]
[1776538005659,55.99,75670.68,0.0,-0.04572,3e-05,6.07352]
[1776538006902,55.99,75669.86,0.0,-0.04576,3e-05,6.0772]
[1776538007346,55.99,75667.55,0.0,-0.04583,3e-05,6.08497]
[1776538012381,56.01,75665.25,0.0,-0.04594,3e-05,6.09604]
[1776538016688,56.02,75665.14,0.0,-0.04597,3e-05,6.09916]
[1776538017639,56.02,75665.14,0.0,-0.04597,3e-05,6.09916]
[1776538018439,56.02,75683.53,0.0,-0.04548,3e-05,6.04861]
[1776538019431,56.03,75696.07,0.0,-0.04516,3e-05,6.01489]
[1776538022043,56.04,75693.41,0.0,-0.04526,3e-05,6.02592]
[1776538022454,56.04,75692.93,0.0,-0.04529,3e-05,6.02832]
[1776538022831,56.04,75692.93,0.0,-0.04529,3e-05,6.02832]
[1776538023462,56.05,75690.76,0.0,-0.04535,3e-05,6.03537]
[1776538027487,56.06,75707.29,0.0,-0.04494,3e-05,5.99229]
[1776538031290,56.07,75706.87,0.0,-0.04499,3e-05,5.99743]
[1776538031518,56.07,75705.65,0.0,-0.04503,3e-05,6.002]
[1776538033531,56.09,75720.27,0.0,-0.04467,3e-05,5.96495]
[1776538033656,56.09,75720.27,0.0,-0.04467,3e-05,5.96495]
[1776538034537,56.09,75719.41,0.0,-0.04472,3e-05,5.96946]
[1776538035100,56.09,75719.41,0.0,-0.04472,3e-05,5.96946]
[1776538035482,56.09,75719.41,0.0,-0.04472,3e-05,5.96946]
[1776538035543,56.1,75720.45,0.0,-0.04471,3e-05,5.96859]
[1776538040579,56.13,75717.96,0.0,-0.04486,3e-05,5.98432]
[1776538045613,56.15,75717.16,0.0,-0.04495,3e-05,5.99384]
[1776538046860,56.16,75717.81,0.0,-0.04494,3e-05,5.99328]
[1776538047631,56.16,75726.0,0.0,-0.04473,3e-05,5.97122]
[1776538049868,56.16,75733.92,0.0,-0.04453,3e-05,5.95077]
[1776538050541,56.17,75730.78,0.0,-0.04463,3e-05,5.96069]
[1776538050672,56.17,75730.78,0.0,-0.04463,3e-05,5.96069]
[1776538050772,56.17,75727.07,0.0,-0.04473,3e-05,5.97097]
[1776538056691,56.18,75717.35,0.0,-0.045,3e-05,5.99891]
[1776538058810,56.18,75717.35,0.0,-0.045,3e-05,5.99891]
[1776538058910,56.18,75716.88,0.0,-0.04502,3e-05,6.00078]
[1776538064747,56.19,75714.9,0.0,-0.04508,3e-05,6.00758]
[1776538071796,56.19,75715.69,0.0,-0.04507,3e-05,6.0066]
[1776538076834,56.19,75710.79,0.0,-0.0452,3e-05,6.0202]
[1776538081868,56.19,75707.37,0.0,-0.04529,3e-05,6.02953]
[1776538086904,56.19,75707.99,0.0,-0.04527,3e-05,6.02717]
[1776538091252,56.19,75713.01,0.0,-0.04514,3e-05,6.01318]
[1776538091354,56.19,75715.96,0.0,-0.04506,3e-05,6.00525]
[1776538095967,56.19,75728.74,0.0,-0.04473,3e-05,5.97087]
[1776538101008,56.2,75730.52,0.0,-0.04471,3e-05,5.96901]
[1776538106037,56.17,75724.87,0.0,-0.04476,3e-05,5.97419]
[1776538111072,56.12,75724.84,0.0,-0.0446,3e-05,5.95549]
[1776538116107,56.09,75728.56,0.0,-0.04444,3e-05,5.9385]
[1776538120147,56.05,75716.78,0.0,-0.04464,3e-05,5.9591]
[1776538125169,56.02,75718.72,0.0,-0.04448,3e-05,5.94232]
[1776538131214,55.98,75722.1,0.0,-0.04428,3e-05,5.92129]
[1776538137262,55.94,75722.53,0.0,-0.04418,3e-05,5.90976]
[1776538143697,55.91,75722.89,0.0,-0.04408,3e-05,5.89933]
[1776538150354,55.88,75724.13,0.0,-0.04396,3e-05,5.88626]
[1776538153768,55.86,75711.59,0.0,-0.04424,3e-05,5.91613]
[1776538159417,55.83,75703.64,0.0,-0.04436,3e-05,5.92808]
[1776538161258,55.82,75703.5,0.0,-0.04435,3e-05,5.92665]
[1776538162307,55.82,75703.28,0.0,-0.04434,3e-05,5.92548]
[1776538162438,55.81,75695.15,0.0,-0.04453,3e-05,5.94599]
[1776538168481,55.77,75692.86,0.0,-0.04448,3e-05,5.94016]
[1776538171496,55.76,75691.84,0.0,-0.04447,3e-05,5.93924]
[1776538172634,55.75,75690.7,0.0,-0.04446,3e-05,5.93746]
[1776538172735,55.74,75688.94,0.0,-0.04449,3e-05,5.94051]
[1776538179557,55.7,75688.61,0.0,-0.04439,3e-05,5.92929]
[1776538184593,55.67,75688.59,0.0,-0.04431,3e-05,5.92093]
[1776538189627,55.65,75689.51,0.0,-0.04423,3e-05,5.91214]
[1776538194662,55.63,75689.92,0.0,-0.04416,3e-05,5.90522]
[1776538197900,55.62,75689.84,0.0,-0.04414,3e-05,5.9023]
[1776538199073,55.62,75689.85,0.0,-0.04413,3e-05,5.90127]
[1776538199353,55.62,75689.85,0.0,-0.04413,3e-05,5.90127]
[1776538204738,55.6,75686.65,0.0,-0.04416,3e-05,5.90397]
[1776538204881,55.6,75686.65,0.0,-0.04416,3e-05,5.90397]
[1776538205741,55.6,75679.57,0.0,-0.04433,3e-05,5.92271]
[1776538206747,55.61,75654.39,0.0,-0.04503,3e-05,5.99567]
[1776538207746,55.61,75654.39,0.0,-0.04503,3e-05,5.99567]
[1776538207763,55.61,75653.49,0.0,-0.04507,3e-05,5.99946]
[1776538212790,55.63,75649.66,0.0,-0.04523,3e-05,6.01614]
[1776538213638,55.63,75649.66,0.0,-0.04523,3e-05,6.01614]
[1776538215138,55.64,75654.77,0.0,-0.04511,3e-05,6.00422]
[1776538215810,55.64,75655.3,0.0,-0.04511,3e-05,6.0041]
[1776538218832,55.66,75668.37,0.0,-0.0448,3e-05,5.97208]
[1776538223867,55.69,75663.65,0.0,-0.04502,3e-05,5.99496]
[1776538228900,55.71,75665.15,0.0,-0.04505,3e-05,5.99843]
[1776538234334,55.75,75664.62,0.0,-0.04513,3e-05,6.00659]
[1776538238745,55.76,75663.78,0.0,-0.04519,3e-05,6.012]
[1776538238810,55.77,75666.08,0.0,-0.04515,3e-05,6.00845]
[1776538244404,55.8,75665.8,0.0,-0.04524,3e-05,6.01814]
[1776538250051,55.82,75665.11,0.0,-0.04532,3e-05,6.02664]
[1776538255089,55.84,75664.6,0.0,-0.04539,3e-05,6.03394]
[1776538260038,55.85,75665.3,0.0,-0.04541,3e-05,6.03647]
[1776538261170,55.86,75665.27,0.0,-0.04542,3e-05,6.03765]
[1776538261208,55.86,75671.22,0.0,-0.04527,3e-05,6.02202]
[1776538266387,55.88,75676.7,0.0,-0.04517,3e-05,6.01191]
[1776538266432,55.89,75678.51,0.0,-0.04515,3e-05,6.00973]
[1776538272212,55.9,75679.21,0.0,-0.04518,3e-05,6.01222]
[1776538277245,55.91,75679.28,0.0,-0.0452,3e-05,6.01525]
[1776538282290,55.93,75685.98,0.0,-0.04506,3e-05,6.00026]
[1776538287324,55.93,75679.94,0.0,-0.04525,3e-05,6.01998]
[1776538289593,55.94,75680.33,0.0,-0.04525,3e-05,6.01976]
[1776538290722,55.94,75679.87,0.0,-0.04527,3e-05,6.02187]
[1776538290755,55.94,75679.74,0.0,-0.04528,3e-05,6.02302]
[1776538296387,55.96,75676.74,0.0,-0.04537,3e-05,6.0319]
[1776538301424,55.96,75670.23,0.0,-0.04556,3e-05,6.05211]
[1776538307466,55.97,75669.4,0.0,-0.0456,3e-05,6.05574]
[1776538312500,55.97,75667.81,0.0,-0.04565,3e-05,6.06137]
[1776538315414,55.97,75667.62,0.0,-0.04566,3e-05,6.06245]
[1776538315548,55.97,75667.38,0.0,-0.04567,3e-05,6.06312]
[1776538316532,55.98,75683.78,0.0,-0.04524,3e-05,6.01837]
[1776538317786,55.98,75683.78,0.0,-0.04524,3e-05,6.01837]
[1776538317887,55.98,75688.48,0.0,-0.04512,3e-05,6.00645]
[1776538320148,55.99,75686.93,0.0,-0.04519,3e-05,6.01305]
[1776538320566,55.99,75687.22,0.0,-0.04519,3e-05,6.01331]
[1776538324970,56.01,75699.48,0.0,-0.0449,3e-05,5.98342]
[1776538330633,56.03,75701.61,0.0,-0.04491,3e-05,5.98459]
[1776538331312,56.03,75701.61,0.0,-0.04491,3e-05,5.98459]
[1776538331640,56.03,75701.06,0.0,-0.04493,3e-05,5.98694]
[1776538336673,56.04,75700.63,0.0,-0.04498,3e-05,5.99197]
[1776538342714,56.06,75700.14,0.0,-0.04503,3e-05,5.99697]
[1776538347751,56.07,75699.57,0.0,-0.04507,3e-05,6.00114]
[1776538352787,56.07,75699.29,0.0,-0.04507,3e-05,6.00104]
[1776538357820,56.08,75691.78,0.0,-0.04528,3e-05,6.02285]
[1776538362856,56.08,75693.47,0.0,-0.04524,3e-05,6.01897]
[1776538367890,56.08,75690.47,0.0,-0.04532,3e-05,6.027]
[1776538372927,56.08,75691.07,0.0,-0.0453,3e-05,6.02493]
[1776538377963,56.08,75691.65,0.0,-0.04528,3e-05,6.02304]
[1776538382998,56.07,75687.49,0.0,-0.04539,3e-05,6.03394]
[1776538394074,56.07,75691.77,0.0,-0.04526,3e-05,6.02055]
[1776538399109,56.07,75684.67,0.0,-0.04545,3e-05,6.04043]
[1776538405533,56.05,75681.85,0.0,-0.04549,3e-05,6.04414]
[1776538411196,56.05,75681.56,0.0,-0.04547,3e-05,6.04167]
[1776538413673,56.05,75677.01,0.0,-0.0456,3e-05,6.05448]
[1776538414701,56.05,75675.67,0.0,-0.04563,3e-05,6.05788]
[1776538414739,56.05,75675.31,0.0,-0.04564,3e-05,6.05871]
[1776538420259,56.05,75673.51,0.0,-0.04568,3e-05,6.06292]
[1776538425673,56.04,75665.75,0.0,-0.04587,3e-05,6.08272]
[1776538431338,56.04,75665.03,0.0,-0.04587,3e-05,6.08282]
[1776538436181,56.03,75671.79,0.0,-0.04568,3e-05,6.06256]
[1776538436370,56.03,75671.79,0.0,-0.04568,3e-05,6.06256]
[1776538442413,56.02,75672.48,0.0,-0.04564,3e-05,6.0583]
[1776538447448,56.02,75668.02,0.0,-0.04574,3e-05,6.06918]
[1776538452489,56.01,75665.78,0.0,-0.04578,3e-05,6.07307]
[1776538457518,56.01,75667.56,0.0,-0.04572,3e-05,6.0665]
[1776538458499,56.01,75667.56,0.0,-0.04572,3e-05,6.0665]
[1776538458525,56.0,75668.38,0.0,-0.04569,3e-05,6.06397]
[1776538463561,56.0,75667.76,0.0,-0.0457,3e-05,6.06453]
[1776538468596,56.0,75668.45,0.0,-0.04567,3e-05,6.06134]
[1776538473633,55.99,75669.52,0.0,-0.04561,3e-05,6.05411]
[1776538478664,55.99,75671.97,0.0,-0.04554,3e-05,6.04686]
[1776538480587,55.99,75672.27,0.0,-0.04553,3e-05,6.04597]
[1776538480719,55.99,75672.17,0.0,-0.04553,3e-05,6.04625]
[1776538481953,55.99,75672.17,0.0,-0.04553,3e-05,6.04625]
[1776538482048,55.99,75602.03,0.0,-0.04746,3e-05,6.24518]
[1776538482946,55.99,75602.03,0.0,-0.04746,3e-05,6.24518]
[1776538482977,55.98,75592.3,0.0,-0.04771,3e-05,6.27048]
[1776538484884,55.98,75592.3,0.0,-0.04771,3e-05,6.27048]
[1776538484971,55.98,75592.3,0.0,-0.04771,3e-05,6.27048]
[1776538485039,55.96,75590.48,0.0,-0.0477,3e-05,6.26986]
[1776538486186,55.95,75590.77,0.0,-0.04767,3e-05,6.26616]
[1776538487765,55.94,75590.77,0.0,-0.04762,3e-05,6.26071]
[1776538492799,55.94,75588.21,0.0,-0.04769,3e-05,6.26889]
[1776538497192,55.91,75586.66,0.0,-0.04765,3e-05,6.26414]
[1776538498621,55.9,75586.18,0.0,-0.04764,3e-05,6.26343]
[1776538498884,55.9,75586.18,0.0,-0.04764,3e-05,6.26343]
[1776538498945,55.89,75565.98,0.0,-0.0482,3e-05,6.31976]
[1776538499241,55.89,75565.98,0.0,-0.0482,3e-05,6.31976]
[1776538499479,55.89,75565.98,0.0,-0.0482,3e-05,6.31976]
[1776538501599,55.88,75565.56,0.0,-0.04816,3e-05,6.31548]
[1776538501861,55.87,75564.74,0.0,-0.04815,3e-05,6.31524]
[1776538503829,55.86,75565.12,0.0,-0.04812,3e-05,6.31164]
[1776538503893,55.85,75565.81,0.0,-0.04808,3e-05,6.30727]
[1776538505310,55.84,75565.24,0.0,-0.04807,3e-05,6.30661]
[1776538506450,55.84,75563.22,0.0,-0.04811,3e-05,6.31017]
[1776538506896,55.83,75562.25,0.0,-0.04811,3e-05,6.31074]
[1776538511931,55.8,75561.46,0.0,-0.04804,3e-05,6.30316]
[1776538516966,55.77,75561.37,0.0,-0.04797,3e-05,6.29557]
[1776538521999,55.75,75559.49,0.0,-0.04796,3e-05,6.29478]
[1776538524014,55.74,75559.17,0.0,-0.04795,3e-05,6.29356]
[1776538526746,55.74,75558.62,0.0,-0.04795,3e-05,6.29321]
[1776538527833,55.73,75558.5,0.0,-0.04794,3e-05,6.29267]
[1776538528042,55.73,75554.23,0.0,-0.04806,3e-05,6.30421]
[1776538535090,55.76,75547.38,0.0,-0.04832,3e-05,6.32978]
[1776538540126,55.81,75552.42,0.0,-0.04831,3e-05,6.32974]
[1776538542971,55.83,75552.19,0.0,-0.04837,3e-05,6.33644]
[1776538543151,55.84,75555.79,0.0,-0.0483,3e-05,6.32892]
[1776538543903,55.84,75555.79,0.0,-0.0483,3e-05,6.32892]
[1776538544066,55.84,75555.79,0.0,-0.0483,3e-05,6.32892]
[1776538544156,55.85,75584.41,0.0,-0.04752,3e-05,6.24933]
[1776538546056,55.85,75584.41,0.0,-0.04752,3e-05,6.24933]
[1776538546176,55.88,75593.88,0.0,-0.04734,3e-05,6.23107]
[1776538551207,55.95,75592.23,0.0,-0.04759,3e-05,6.25728]
[1776538556588,56.01,75597.55,0.0,-0.04762,3e-05,6.2608]
[1776538562285,56.08,75600.09,0.0,-0.04774,3e-05,6.27345]
[1776538567318,56.12,75603.82,0.0,-0.04776,3e-05,6.2767]
[1776538572354,56.17,75603.76,0.0,-0.04789,3e-05,6.2903]
[1776538578396,56.21,75607.15,0.0,-0.04794,3e-05,6.29488]
[1776538583431,56.25,75601.9,0.0,-0.04819,3e-05,6.32096]
[1776538589473,56.29,75604.14,0.0,-0.04823,3e-05,6.32574]
[1776538594508,56.32,75605.95,0.0,-0.04825,3e-05,6.32649]
[1776538599544,56.35,75604.83,0.0,-0.04836,3e-05,6.33813]
[1776538605585,56.38,75601.58,0.0,-0.04855,3e-05,6.35782]
[1776538610632,56.41,75601.22,0.0,-0.04863,3e-05,6.36662]
[1776538612638,56.42,75588.89,0.0,-0.04901,3e-05,6.40488]
[1776538617670,56.43,75587.63,0.0,-0.04908,3e-05,6.41195]
[1776538622705,56.43,75571.75,0.0,-0.04955,3e-05,6.46016]
[1776538624517,56.43,75574.2,0.0,-0.04948,3e-05,6.45287]
[1776538624554,56.43,75574.2,0.0,-0.04948,3e-05,6.45287]
[1776538624719,56.43,75574.02,0.0,-0.04948,3e-05,6.45333]
[1776538629754,56.44,75582.38,0.0,-0.04925,3e-05,6.42986]
[1776538634790,56.44,75584.65,0.0,-0.04921,3e-05,6.42544]
[1776538639825,56.45,75583.3,0.0,-0.04927,3e-05,6.43164]
[1776538641647,56.45,75576.99,0.0,-0.04945,3e-05,6.45039]
[1776538641859,56.45,75576.99,0.0,-0.04946,3e-05,6.45082]
[1776538644588,56.45,75572.87,0.0,-0.04958,3e-05,6.46277]
[1776538644864,56.45,75573.35,0.0,-0.04956,3e-05,6.46135]
[1776538648892,56.46,75585.9,0.0,-0.04921,3e-05,6.4259]
[1776538653927,56.47,75584.8,0.0,-0.04925,3e-05,6.4286]
[1776538658962,56.48,75585.66,0.0,-0.04925,3e-05,6.4293]
[1776538663997,56.48,75582.08,0.0,-0.04938,3e-05,6.44198]
[1776538669033,56.49,75583.44,0.0,-0.04936,3e-05,6.44016]
[1776538674068,56.49,75578.22,0.0,-0.04952,3e-05,6.45632]
[1776538681117,56.5,75578.66,0.0,-0.04952,3e-05,6.45611]
[1776538685345,56.5,75576.79,0.0,-0.04957,3e-05,6.46179]
[1776538686153,56.5,75595.98,0.0,-0.04902,3e-05,6.40629]
[1776538687159,56.5,75610.35,0.0,-0.04863,3e-05,6.36596]
[1776538692197,56.53,75626.32,0.0,-0.04825,3e-05,6.32736]
[1776538696815,56.56,75630.71,0.0,-0.04821,3e-05,6.32427]
[1776538697230,56.56,75630.26,0.0,-0.04823,3e-05,6.32555]
[1776538705290,56.6,75618.89,0.0,-0.04867,3e-05,6.37099]
[1776538706296,56.61,75646.2,0.0,-0.04792,3e-05,6.29527]
[1776538711329,56.65,75647.82,0.0,-0.04796,3e-05,6.29872]
[1776538716365,56.68,75654.29,0.0,-0.04789,3e-05,6.2912]
[1776538721400,56.72,75658.36,0.0,-0.04787,3e-05,6.28954]
[1776538726435,56.74,75658.47,0.0,-0.04794,3e-05,6.2973]
[1776538731470,56.76,75659.25,0.0,-0.04798,3e-05,6.30157]
[1776538736857,56.78,75661.9,0.0,-0.04795,3e-05,6.29867]
[1776538736978,56.78,75661.9,0.0,-0.04795,3e-05,6.29867]
[1776538737076,56.78,75662.63,0.0,-0.04794,3e-05,6.29768]
[1776538742548,56.8,75661.8,0.0,-0.04802,3e-05,6.30585]
[1776538747939,56.82,75662.45,0.0,-0.04804,3e-05,6.30785]
[1776538753624,56.83,75662.55,0.0,-0.04807,3e-05,6.31161]
[1776538758661,56.84,75662.22,0.0,-0.04812,3e-05,6.31583]
[1776538763694,56.85,75661.37,0.0,-0.04816,3e-05,6.32047]
[1776538768729,56.85,75661.18,0.0,-0.04818,3e-05,6.32276]
[1776538773764,56.86,75660.99,0.0,-0.04818,3e-05,6.32147]
[1776538780814,56.86,75662.4,0.0,-0.04816,3e-05,6.31939]
[1776538783686,56.87,75660.13,0.0,-0.04823,3e-05,6.32637]
[1776538783734,56.87,75660.13,0.0,-0.04823,3e-05,6.32637]
[1776538783835,56.87,75659.32,0.0,-0.04825,3e-05,6.32884]
[1776538791919,56.87,75659.95,0.0,-0.04824,3e-05,6.32796]
[1776538796932,56.87,75660.78,0.0,-0.04822,3e-05,6.32596]
[1776538801875,56.87,75660.98,0.0,-0.04822,3e-05,6.32542]
[1776538801969,56.87,75659.75,0.0,-0.04825,3e-05,6.32893]
[1776538802924,56.87,75659.75,0.0,-0.04825,3e-05,6.32893]
[1776538802993,56.87,75637.55,0.0,-0.04887,3e-05,6.39234]
[1776538804881,56.87,75637.55,0.0,-0.04887,3e-05,6.39181]
[1776538804991,56.87,75637.19,0.0,-0.04887,3e-05,6.3919]
[1776538810031,56.85,75632.95,0.0,-0.04894,3e-05,6.39928]
[1776538812207,56.85,75633.06,0.0,-0.04893,3e-05,6.39801]
[1776538812238,56.84,75646.7,0.0,-0.04854,3e-05,6.35807]
[1776538815402,56.84,75651.87,0.0,-0.04838,3e-05,6.34216]
[1776538815444,56.84,75652.16,0.0,-0.04837,3e-05,6.34134]
[1776538821111,56.84,75649.28,0.0,-0.04845,3e-05,6.34932]
[1776538826144,56.84,75649.73,0.0,-0.04843,3e-05,6.34707]
[1776538831181,56.83,75647.76,0.0,-0.04845,3e-05,6.34801]
[1776538836216,56.83,75649.28,0.0,-0.04839,3e-05,6.34211]
[1776538842258,56.82,75650.78,0.0,-0.04833,3e-05,6.33616]
[1776538849307,56.81,75651.84,0.0,-0.04829,3e-05,6.33142]
[1776538851811,56.81,75653.16,0.0,-0.04825,3e-05,6.3272]
[1776538852330,56.81,75655.91,0.0,-0.04817,3e-05,6.31916]
[1776538852770,56.81,75655.91,0.0,-0.04817,3e-05,6.31916]
[1776538853219,56.81,75655.91,0.0,-0.04817,3e-05,6.31916]
[1776538854345,56.82,75677.3,0.0,-0.04758,3e-05,6.25934]
[1776538856226,56.82,75677.78,0.0,-0.04757,3e-05,6.25798]
[1776538856359,56.82,75677.41,0.0,-0.04759,3e-05,6.2599]
[1776538861398,56.83,75681.87,0.0,-0.04751,3e-05,6.25205]
[1776538866428,56.85,75679.5,0.0,-0.04761,3e-05,6.26246]
[1776538872473,56.86,75684.59,0.0,-0.04752,3e-05,6.25341]
[1776538877505,56.88,75681.13,0.0,-0.04765,3e-05,6.26651]
[1776538880244,56.88,75682.76,0.0,-0.04761,3e-05,6.26248]
[1776538881384,56.88,75682.76,0.0,-0.04762,3e-05,6.26374]
[1776538881535,56.88,75682.55,0.0,-0.04763,3e-05,6.26433]
[1776538886578,56.89,75681.51,0.0,-0.04769,3e-05,6.27088]
[1776538891614,56.91,75694.48,0.0,-0.04734,3e-05,6.23445]
[1776538897655,56.93,75694.27,0.0,-0.0474,3e-05,6.24092]
[1776538902690,56.94,75695.57,0.0,-0.04741,3e-05,6.24157]
[1776538905746,56.94,75695.6,0.0,-0.04742,3e-05,6.24293]
[1776538905845,56.95,75695.85,0.0,-0.04742,3e-05,6.2429]
[1776538911754,56.96,75688.19,0.0,-0.04766,3e-05,6.268]
[1776538917797,56.96,75682.43,0.0,-0.04782,3e-05,6.28438]
[1776538922831,56.96,75688.4,0.0,-0.04766,3e-05,6.26751]
[1776538927865,56.97,75695.25,0.0,-0.04749,3e-05,6.25042]
[1776538930691,56.97,75700.48,0.0,-0.04736,3e-05,6.23686]
[1776538930891,56.97,75707.79,0.0,-0.04717,3e-05,6.21706]
[1776538931898,56.98,75719.9,0.0,-0.04685,3e-05,6.18416]
[1776538933737,56.98,75720.34,0.0,-0.04684,3e-05,6.18385]
[1776538933917,56.98,75720.0,0.0,-0.04686,3e-05,6.18569]
[1776538937946,57.0,75736.62,0.0,-0.04645,3e-05,6.14317]
[1776538942982,57.03,75735.35,0.0,-0.04657,3e-05,6.15616]
[1776538945574,57.03,75735.35,0.0,-0.04657,3e-05,6.15616]
[1776538945633,57.05,75734.65,0.0,-0.04664,3e-05,6.16341]
[1776538952043,57.08,75734.7,0.0,-0.0467,3e-05,6.16943]
[1776538957081,57.09,75732.0,0.0,-0.04681,3e-05,6.18044]
[1776538962115,57.1,75729.73,0.0,-0.0469,3e-05,6.18954]
[1776538965136,57.1,75716.99,0.0,-0.04725,3e-05,6.2258]
[1776538970170,57.1,75718.87,0.0,-0.04719,3e-05,6.21969]
[1776538975205,57.1,75718.74,0.0,-0.04719,3e-05,6.21975]
[1776538980241,57.1,75718.68,0.0,-0.04721,3e-05,6.22214]
[1776538985275,57.11,75722.25,0.0,-0.04714,3e-05,6.2149]
[1776538990312,57.12,75721.65,0.0,-0.04719,3e-05,6.2198]
[1776538995345,57.13,75721.24,0.0,-0.04723,3e-05,6.22381]
[1776539002394,57.14,75716.13,0.0,-0.04739,3e-05,6.2405]
[1776539007429,57.15,75716.76,0.0,-0.04739,3e-05,6.24018]
[1776539012465,57.15,75716.67,0.0,-0.04738,3e-05,6.23865]
[1776539017499,57.16,75715.14,0.0,-0.04743,3e-05,6.24418]
[1776539020521,57.16,75697.89,0.0,-0.04791,3e-05,6.2931]
[1776539025558,57.15,75700.35,0.0,-0.04782,3e-05,6.28332]
[1776539030590,57.14,75700.94,0.0,-0.04779,3e-05,6.2804]
[1776539035630,57.14,75705.88,0.0,-0.04765,3e-05,6.26641]
[1776539040661,57.14,75706.44,0.0,-0.04763,3e-05,6.26437]
[1776539045696,57.13,75707.19,0.0,-0.04759,3e-05,6.25949]
[1776539050730,57.12,75715.3,0.0,-0.04734,3e-05,6.2344]
[1776539055766,57.12,75716.56,0.0,-0.04731,3e-05,6.23098]
[1776539058789,57.12,75695.53,0.0,-0.04788,3e-05,6.28975]
[1776539063823,57.11,75693.56,0.0,-0.04791,3e-05,6.29253]
[1776539065840,57.11,75707.22,0.0,-0.04752,3e-05,6.25241]
[1776539070873,57.1,75707.57,0.0,-0.04749,3e-05,6.24963]
[1776539075909,57.1,75706.31,0.0,-0.04749,3e-05,6.24821]
[1776539076546,57.1,75706.31,0.0,-0.04749,3e-05,6.24821]
[1776539077733,57.09,75706.92,0.0,-0.04747,3e-05,6.24613]
[1776539077922,57.09,75710.59,0.0,-0.04736,3e-05,6.23547]
[1776539082957,57.09,75711.07,0.0,-0.04735,3e-05,6.23375]
[1776539085087,57.09,75709.93,0.0,-0.04738,3e-05,6.23679]
[1776539085978,57.09,75710.04,0.0,-0.04737,3e-05,6.2364]
[1776539091016,57.09,75709.5,0.0,-0.04738,3e-05,6.23754]
[1776539096203,57.09,75708.22,0.0,-0.04742,3e-05,6.24108]
[1776539097243,57.09,75708.16,0.0,-0.04742,3e-05,6.24119]
[1776539097344,57.09,75707.77,0.0,-0.04743,3e-05,6.24222]
[1776539101292,57.09,75706.5,0.0,-0.04747,3e-05,6.24671]
[1776539101393,57.09,75706.5,0.0,-0.04748,3e-05,6.24718]
[1776539107435,57.1,75706.82,0.0,-0.04749,3e-05,6.24862]
[1776539108650,57.1,75707.45,0.0,-0.04748,3e-05,6.24732]
[1776539108733,57.11,75706.61,0.0,-0.04751,3e-05,6.25065]
[1776539114180,57.11,75705.68,0.0,-0.04756,3e-05,6.25546]
[1776539119218,57.12,75704.67,0.0,-0.0476,3e-05,6.26023]
[1776539120661,57.12,75704.67,0.0,-0.0476,3e-05,6.26023]
[1776539120684,57.12,75699.08,0.0,-0.04776,3e-05,6.27636]
[1776539122238,57.12,75684.66,0.0,-0.04816,3e-05,6.31757]
[1776539127273,57.11,75679.76,0.0,-0.04827,3e-05,6.32826]
[1776539130698,57.11,75688.24,0.0,-0.04802,3e-05,6.30279]
[1776539131830,57.11,75691.91,0.0,-0.04791,3e-05,6.29167]
[1776539131899,57.1,75692.26,0.0,-0.04788,3e-05,6.28724]
[1776539137341,57.07,75683.45,0.0,-0.04801,3e-05,6.30049]
[1776539145397,56.96,75690.46,0.0,-0.04751,3e-05,6.24886]
[1776539150765,56.89,75704.04,0.0,-0.04694,3e-05,6.18945]
[1776539156476,56.84,75712.28,0.0,-0.04658,3e-05,6.15224]
[1776539161516,56.8,75712.09,0.0,-0.04648,3e-05,6.14094]
[1776539166554,56.76,75714.63,0.0,-0.04631,3e-05,6.12303]
[1776539171589,56.73,75712.08,0.0,-0.04629,3e-05,6.12084]
[1776539179647,56.7,75711.76,0.0,-0.0462,3e-05,6.11164]
[1776539184679,56.68,75704.26,0.0,-0.04635,3e-05,6.12731]
[1776539189715,56.65,75704.34,0.0,-0.04627,3e-05,6.11803]
[1776539194750,56.62,75705.53,0.0,-0.04612,3e-05,6.10199]
[1776539199787,56.59,75706.17,0.0,-0.04604,3e-05,6.09299]
[1776539205827,56.57,75707.52,0.0,-0.04593,3e-05,6.08164]
[1776539207950,56.56,75708.46,0.0,-0.04589,3e-05,6.07784]
[1776539209089,56.56,75709.25,0.0,-0.04586,3e-05,6.0745]
[1776539209187,56.56,75709.68,0.0,-0.04584,3e-05,6.07217]
[1776539214890,56.53,75710.99,0.0,-0.04574,3e-05,6.06229]
[1776539219925,56.52,75712.36,0.0,-0.04566,3e-05,6.05381]
[1776539224960,56.5,75713.17,0.0,-0.0456,3e-05,6.04723]
[1776539229996,56.49,75714.13,0.0,-0.04554,3e-05,6.04066]
[1776539235031,56.48,75714.67,0.0,-0.04549,3e-05,6.03562]
[1776539240067,56.47,75715.19,0.0,-0.04545,3e-05,6.03097]
[1776539245102,56.46,75716.03,0.0,-0.0454,3e-05,6.02567]
[1776539250136,56.45,75716.28,0.0,-0.04537,3e-05,6.02237]
[1776539255174,56.44,75716.78,0.0,-0.04531,3e-05,6.01548]
[1776539260209,56.44,75725.86,0.0,-0.04506,3e-05,5.98919]
[1776539263002,56.44,75729.78,0.0,-0.04495,3e-05,5.97847]
[1776539263103,56.44,75728.81,0.0,-0.04498,3e-05,5.98169]
[1776539268264,56.44,75724.33,0.0,-0.04512,3e-05,5.99542]
[1776539274310,56.45,75721.48,0.0,-0.04519,3e-05,6.00363]
[1776539279346,56.45,75722.2,0.0,-0.04518,3e-05,6.0019]
[1776539285387,56.45,75723.19,0.0,-0.04516,3e-05,5.99996]
[1776539290422,56.45,75722.69,0.0,-0.04518,3e-05,6.00204]
[1776539295478,56.46,75729.86,0.0,-0.04501,3e-05,5.98403]
[1776539300492,56.47,75730.12,0.0,-0.04502,3e-05,5.98572]
[1776539305527,56.47,75735.6,0.0,-0.0449,3e-05,5.97311]
[1776539306827,56.47,75735.6,0.0,-0.0449,3e-05,5.97311]
[1776539306842,56.48,75738.55,0.0,-0.04483,3e-05,5.9655]
[1776539311246,56.48,75739.88,0.0,-0.04481,3e-05,5.9636]
[1776539311916,56.49,75762.04,0.0,-0.04422,3e-05,5.90197]
[1776539314133,56.51,75762.04,0.0,-0.04427,3e-05,5.90708]
[1776539314191,56.53,75772.67,0.0,-0.04404,3e-05,5.88344]
[1776539320635,56.63,75769.93,0.0,-0.04439,3e-05,5.92043]
[1776539325673,56.7,75772.12,0.0,-0.04453,3e-05,5.93574]
[1776539332061,56.79,75776.85,0.0,-0.04465,3e-05,5.94917]
[1776539337754,56.84,75778.6,0.0,-0.04476,3e-05,5.96027]
[1776539342789,56.89,75776.36,0.0,-0.04494,3e-05,5.98039]
[1776539352201,56.97,75777.17,0.0,-0.04514,3e-05,6.00144]
[1776539357896,57.01,75765.51,0.0,-0.04557,3e-05,6.04592]
[1776539358549,57.01,75765.51,0.0,-0.04557,3e-05,6.04592]
[1776539358905,57.02,75765.44,0.0,-0.04558,3e-05,6.04778]
[1776539359820,57.02,75765.44,0.0,-0.04558,3e-05,6.04778]
[1776539360877,57.02,75761.48,0.0,-0.0457,3e-05,6.06032]
[1776539360978,57.03,75759.48,0.0,-0.04577,3e-05,6.06724]
[1776539363071,57.03,75759.48,0.0,-0.04578,3e-05,6.06856]
[1776539363093,57.04,75757.82,0.0,-0.04585,3e-05,6.07563]
[1776539366920,57.04,75758.24,0.0,-0.04585,3e-05,6.0756]
[1776539368206,57.05,75758.53,0.0,-0.04586,3e-05,6.07697]
[1776539368237,57.06,75756.84,0.0,-0.04593,3e-05,6.08374]
[1776539374013,57.07,75751.77,0.0,-0.04609,3e-05,6.09936]
[1776539382411,57.1,75750.53,0.0,-0.04619,3e-05,6.11031]
[1776539388109,57.12,75752.8,0.0,-0.04617,3e-05,6.10832]
[1776539393143,57.12,75754.81,0.0,-0.04612,3e-05,6.10296]
[1776539398178,57.12,75757.89,0.0,-0.04604,3e-05,6.09511]
[1776539403213,57.13,75758.31,0.0,-0.04606,3e-05,6.09672]
[1776539408249,57.14,75759.73,0.0,-0.04605,3e-05,6.09652]
[1776539413286,57.15,75758.07,0.0,-0.04613,3e-05,6.10438]
[1776539418319,57.16,75755.48,0.0,-0.04622,3e-05,6.11404]
[1776539426374,57.17,75755.31,0.0,-0.04625,3e-05,6.11742]
[1776539431410,57.18,75757.85,0.0,-0.04618,3e-05,6.10955]
[1776539436444,57.19,75765.85,0.0,-0.04601,3e-05,6.09175]
[1776539439043,57.2,75765.24,0.0,-0.04604,3e-05,6.09449]
[1776539439112,57.2,75766.5,0.0,-0.04602,3e-05,6.09249]
[1776539444501,57.21,75769.18,0.0,-0.04597,3e-05,6.08729]
[1776539449537,57.22,75772.62,0.0,-0.0459,3e-05,6.08092]
[1776539455578,57.24,75772.19,0.0,-0.04598,3e-05,6.08866]
[1776539457593,57.25,75758.13,0.0,-0.04637,3e-05,6.12934]
[1776539462979,57.25,75756.42,0.0,-0.04643,3e-05,6.13564]
[1776539468668,57.26,75759.68,0.0,-0.04636,3e-05,6.1284]
[1776539473703,57.26,75759.37,0.0,-0.04638,3e-05,6.13038]
[1776539480752,57.27,75763.07,0.0,-0.0463,3e-05,6.12245]
[1776539485787,57.28,75765.09,0.0,-0.04627,3e-05,6.11905]
[1776539491831,57.29,75770.08,0.0,-0.04614,3e-05,6.10531]
[1776539498882,57.3,75771.64,0.0,-0.04613,3e-05,6.10421]
[1776539503916,57.31,75782.0,0.0,-0.04588,3e-05,6.07828]
[1776539509958,57.32,75781.86,0.0,-0.04592,3e-05,6.08247]
[1776539511681,57.32,75781.93,0.0,-0.04592,3e-05,6.08285]
[1776539511974,57.33,75781.44,0.0,-0.04594,3e-05,6.08474]
[1776539513340,57.33,75799.87,0.0,-0.04547,3e-05,6.03567]
[1776539514156,57.33,75799.87,0.0,-0.04547,3e-05,6.03567]
[1776539514195,57.33,75801.43,0.0,-0.04543,3e-05,6.03209]
[1776539520063,57.35,75801.41,0.0,-0.04547,3e-05,6.03594]
[1776539523408,57.35,75786.14,0.0,-0.04589,3e-05,6.07987]
[1776539527413,57.35,75782.77,0.0,-0.04598,3e-05,6.08922]
[1776539528087,57.35,75781.57,0.0,-0.04601,3e-05,6.09241]
[1776539531110,57.35,75763.19,0.0,-0.0465,3e-05,6.14215]
[1776539534685,57.35,75765.11,0.0,-0.04644,3e-05,6.13595]
[1776539535870,57.35,75765.33,0.0,-0.04643,3e-05,6.13517]
[1776539536151,57.35,75765.33,0.0,-0.04643,3e-05,6.13502]
[1776539541200,57.34,75763.98,0.0,-0.04646,3e-05,6.13792]
[1776539548229,57.34,75763.57,0.0,-0.04646,3e-05,6.13843]
[1776539553264,57.34,75766.96,0.0,-0.04634,3e-05,6.12524]
[1776539555069,57.34,75768.44,0.0,-0.0463,3e-05,6.12115]
[1776539556244,57.34,75768.1,0.0,-0.04631,3e-05,6.12188]
[1776539556331,57.34,75768.95,0.0,-0.04629,3e-05,6.11952]
[1776539562327,57.34,75770.56,0.0,-0.04624,3e-05,6.11506]
[1776539567363,57.34,75770.69,0.0,-0.04624,3e-05,6.11468]
[1776539572398,57.34,75771.06,0.0,-0.04623,3e-05,6.11363]
[1776539577435,57.34,75771.82,0.0,-0.04621,3e-05,6.1115]
[1776539582468,57.34,75770.61,0.0,-0.04624,3e-05,6.11482]
[1776539587504,57.34,75774.38,0.0,-0.04614,3e-05,6.10438]
[1776539588722,57.34,75774.59,0.0,-0.04613,3e-05,6.1038]
[1776539589517,57.34,75778.26,0.0,-0.04604,3e-05,6.09368]
[1776539595913,57.34,75777.27,0.0,-0.04607,3e-05,6.09672]
[1776539601602,57.34,75773.75,0.0,-0.04616,3e-05,6.10674]
[1776539606636,57.35,75768.93,0.0,-0.04631,3e-05,6.12215]
[1776539610057,57.35,75766.97,0.0,-0.04638,3e-05,6.12881]
[1776539611243,57.35,75766.31,0.0,-0.0464,3e-05,6.1314]
[1776539611293,57.36,75766.57,0.0,-0.04638,3e-05,6.1284]
[1776539616706,57.38,75767.19,0.0,-0.04643,3e-05,6.13329]
[1776539621742,57.39,75766.95,0.0,-0.04647,3e-05,6.13852]
[1776539629797,57.41,75767.4,0.0,-0.04651,3e-05,6.14257]
[1776539634832,57.42,75766.97,0.0,-0.04655,3e-05,6.14615]
[1776539640874,57.43,75766.97,0.0,-0.04656,3e-05,6.14788]
[1776539646272,57.43,75768.82,0.0,-0.04652,3e-05,6.14366]
[1776539651951,57.43,75769.39,0.0,-0.04651,3e-05,6.14295]
[1776539656777,57.43,75767.64,0.0,-0.04656,3e-05,6.14805]
[1776539657964,57.43,75767.64,0.0,-0.04656,3e-05,6.14805]
[1776539658017,57.43,75767.69,0.0,-0.04656,3e-05,6.14793]
[1776539663029,57.43,75767.23,0.0,-0.04658,3e-05,6.14925]
[1776539668063,57.43,75765.63,0.0,-0.04662,3e-05,6.15362]
[1776539671302,57.43,75760.7,0.0,-0.04675,3e-05,6.1669]
[1776539671403,57.43,75754.85,0.0,-0.04688,3e-05,6.17939]
[1776539676485,57.42,75755.65,0.0,-0.04683,3e-05,6.17455]
[1776539682166,57.41,75761.88,0.0,-0.04665,3e-05,6.15541]
[1776539687200,57.41,75762.32,0.0,-0.04663,3e-05,6.15331]
[1776539696625,57.4,75762.07,0.0,-0.04661,3e-05,6.15185]
[1776539702306,57.4,75762.66,0.0,-0.04659,3e-05,6.14919]
[1776539710365,57.39,75762.67,0.0,-0.04657,3e-05,6.14735]
[1776539721436,57.39,75763.72,0.0,-0.04654,3e-05,6.14421]
[1776539727481,57.39,75763.7,0.0,-0.04654,3e-05,6.14418]
[1776539732517,57.39,75764.53,0.0,-0.04649,3e-05,6.13865]
[1776539737553,57.4,75773.24,0.0,-0.04627,3e-05,6.11547]
[1776539742587,57.4,75776.76,0.0,-0.04619,3e-05,6.10718]
[1776539747623,57.41,75784.98,0.0,-0.04599,3e-05,6.08655]
[1776539752658,57.42,75779.21,0.0,-0.04617,3e-05,6.10552]
[1776539757692,57.42,75778.8,0.0,-0.0462,3e-05,6.10835]
[1776539762728,57.43,75779.65,0.0,-0.04619,3e-05,6.10747]
[1776539767766,57.43,75779.68,0.0,-0.0462,3e-05,6.10873]
[1776539772798,57.44,75779.46,0.0,-0.04622,3e-05,6.11049]
[1776539777833,57.44,75787.36,0.0,-0.04602,3e-05,6.08994]
[1776539782869,57.45,75792.03,0.0,-0.04592,3e-05,6.08034]
[1776539787904,57.46,75794.2,0.0,-0.0459,3e-05,6.07777]
[1776539792939,57.48,75804.58,0.0,-0.04563,3e-05,6.04962]
[1776539797976,57.49,75803.84,0.0,-0.04569,3e-05,6.05583]
[1776539803010,57.5,75803.17,0.0,-0.04574,3e-05,6.06067]
[1776539809053,57.51,75803.11,0.0,-0.04576,3e-05,6.06322]
[1776539811066,57.51,75791.21,0.0,-0.04608,3e-05,6.09638]
[1776539817107,57.51,75786.65,0.0,-0.0462,3e-05,6.1088]
[1776539822146,57.51,75786.0,0.0,-0.04622,3e-05,6.11049]
[1776539827179,57.51,75785.92,0.0,-0.04622,3e-05,6.11064]
[1776539829193,57.51,75773.78,0.0,-0.04655,3e-05,6.14409]
[1776539832219,57.51,75761.87,0.0,-0.04686,3e-05,6.17681]
[1776539841282,57.48,75763.44,0.0,-0.04674,3e-05,6.16372]
[1776539844617,57.48,75765.27,0.0,-0.04668,3e-05,6.1578]
[1776539845704,57.47,75766.85,0.0,-0.04662,3e-05,6.15129]
[1776539845727,57.47,75767.17,0.0,-0.0466,3e-05,6.14977]
[1776539852359,57.46,75768.19,0.0,-0.04652,3e-05,6.14042]
[1776539857394,57.45,75770.87,0.0,-0.04643,3e-05,6.13104]
[1776539862429,57.44,75767.53,0.0,-0.0465,3e-05,6.13831]
[1776539868472,57.43,75768.1,0.0,-0.04647,3e-05,6.13457]
[1776539873507,57.43,75769.13,0.0,-0.04643,3e-05,6.1303]
[1776539878550,57.43,75769.88,0.0,-0.0464,3e-05,6.12706]
[1776539883577,57.42,75773.27,0.0,-0.0463,3e-05,6.11715]
[1776539888615,57.42,75782.9,0.0,-0.04605,3e-05,6.09095]
[1776539892642,57.43,75800.1,0.0,-0.04561,3e-05,6.04618]
[1776539897677,57.45,75797.11,0.0,-0.04574,3e-05,6.06001]
[1776539902711,57.47,75793.8,0.0,-0.04587,3e-05,6.07287]
[1776539907747,57.47,75789.9,0.0,-0.046,3e-05,6.08617]
[1776539912793,57.48,75786.71,0.0,-0.04607,3e-05,6.09349]
[1776539912826,57.48,75786.71,0.0,-0.04607,3e-05,6.09349]
[1776539913789,57.48,75786.74,0.0,-0.04608,3e-05,6.09412]
[1776539918825,57.49,75786.63,0.0,-0.0461,3e-05,6.09624]
[1776539923860,57.49,75787.33,0.0,-0.0461,3e-05,6.09586]
[1776539934292,57.5,75787.69,0.0,-0.04611,3e-05,6.09714]
[1776539944362,57.51,75789.67,0.0,-0.04607,3e-05,6.093]
[1776539947234,57.51,75789.67,0.0,-0.04607,3e-05,6.093]
[1776539948376,57.51,75789.67,0.0,-0.04607,3e-05,6.09338]
[1776539948449,57.51,75789.67,0.0,-0.04607,3e-05,6.0935]
[1776539954359,57.51,75791.19,0.0,-0.04604,3e-05,6.08986]
[1776539954448,57.51,75791.19,0.0,-0.04604,3e-05,6.08986]
[1776539954548,57.51,75791.65,0.0,-0.04603,3e-05,6.08869]
[1776539960114,57.51,75791.82,0.0,-0.04603,3e-05,6.08879]
[1776539965151,57.51,75785.59,0.0,-0.04619,3e-05,6.10575]
[1776539970186,57.51,75777.62,0.0,-0.0464,3e-05,6.1268]
[1776539975220,57.5,75765.44,0.0,-0.04668,3e-05,6.15461]
[1776539981265,57.48,75759.75,0.0,-0.04678,3e-05,6.16487]
[1776539986300,57.47,75761.79,0.0,-0.04669,3e-05,6.15538]
[1776539991336,57.46,75762.19,0.0,-0.04665,3e-05,6.15142]
[1776539996370,57.45,75761.93,0.0,-0.04663,3e-05,6.14977]
[1776540001405,57.44,75758.8,0.0,-0.0467,3e-05,6.15668]
[1776540006442,57.43,75753.65,0.0,-0.04681,3e-05,6.1684]
[1776540012482,57.42,75752.37,0.0,-0.04682,3e-05,6.16879]
[1776540017517,57.42,75749.18,0.0,-0.04689,3e-05,6.17545]
[1776540018637,57.42,75749.18,0.0,-0.04689,3e-05,6.17545]
[1776540019882,57.41,75749.07,0.0,-0.04688,3e-05,6.17514]
[1776540019923,57.41,75749.51,0.0,-0.04686,3e-05,6.17269]
[1776540024927,57.4,75750.8,0.0,-0.0468,3e-05,6.16626]
[1776540032629,57.39,75750.8,0.0,-0.04674,3e-05,6.15958]
[1776540039672,57.38,75755.13,0.0,-0.0466,3e-05,6.14505]
[1776540044708,57.38,75759.06,0.0,-0.04648,3e-05,6.13286]
[1776540050756,57.37,75759.37,0.0,-0.04646,3e-05,6.13096]
[1776540058807,57.36,75755.13,0.0,-0.04655,3e-05,6.14014]
[1776540063841,57.36,75755.62,0.0,-0.04653,3e-05,6.13729]
[1776540071898,57.35,75756.07,0.0,-0.0465,3e-05,6.1341]
[1776540076933,57.35,75757.29,0.0,-0.04646,3e-05,6.1301]
[1776540080813,57.35,75755.19,0.0,-0.04651,3e-05,6.13544]
[1776540080972,57.35,75755.27,0.0,-0.04651,3e-05,6.13498]
[1776540085999,57.34,75755.42,0.0,-0.04649,3e-05,6.13349]
[1776540091034,57.34,75760.32,0.0,-0.04633,3e-05,6.11606]
[1776540104999,57.34,75760.92,0.0,-0.04632,3e-05,6.11454]
[1776540106172,57.34,75762.0,0.0,-0.04629,3e-05,6.11201]
[1776540106273,57.34,75762.0,0.0,-0.04629,3e-05,6.11204]
[1776540112181,57.34,75762.38,0.0,-0.04628,3e-05,6.1112]
[1776540114294,57.34,75759.97,0.0,-0.04635,3e-05,6.1179]
[1776540114346,57.34,75759.43,0.0,-0.04636,3e-05,6.11932]
[1776540120206,57.34,75759.1,0.0,-0.04637,3e-05,6.11989]
[1776540121353,57.34,75758.11,0.0,-0.04639,3e-05,6.12249]
[1776540121414,57.34,75758.11,0.0,-0.04639,3e-05,6.12242]
[1776540127288,57.34,75758.4,0.0,-0.04638,3e-05,6.12144]
[1776540133330,57.34,75757.04,0.0,-0.04642,3e-05,6.12495]
[1776540140377,57.34,75756.79,0.0,-0.04642,3e-05,6.12565]
[1776540145769,57.34,75745.47,0.0,-0.04673,3e-05,6.15705]
[1776540151454,57.33,75737.97,0.0,-0.04688,3e-05,6.1715]
[1776540157498,57.32,75736.81,0.0,-0.04689,3e-05,6.17199]
[1776540161525,57.31,75722.08,0.0,-0.04727,3e-05,6.2115]
[1776540164987,57.31,75714.94,0.0,-0.04745,3e-05,6.22978]
[1776540165751,57.3,75713.54,0.0,-0.04747,3e-05,6.23177]
[1776540165997,57.3,75713.54,0.0,-0.04747,3e-05,6.23177]
[1776540166059,57.3,75713.54,0.0,-0.04747,3e-05,6.23177]
[1776540167086,57.3,75710.64,0.0,-0.04753,3e-05,6.238]
[1776540167142,57.3,75710.64,0.0,-0.04753,3e-05,6.238]
[1776540167567,57.3,75710.64,0.0,-0.04753,3e-05,6.238]
[1776540170109,57.29,75704.02,0.0,-0.04771,3e-05,6.25558]
[1776540170472,57.28,75700.22,0.0,-0.04779,3e-05,6.26369]
[1776540171055,57.28,75700.22,0.0,-0.04779,3e-05,6.26369]
[1776540171225,57.28,75697.82,0.0,-0.04785,3e-05,6.27044]
[1776540171595,57.28,75697.82,0.0,-0.04784,3e-05,6.26909]
[1776540177103,57.25,75690.9,0.0,-0.04796,3e-05,6.28086]
[1776540177110,57.25,75690.9,0.0,-0.04796,3e-05,6.28086]
[1776540177197,57.25,75691.64,0.0,-0.04792,3e-05,6.27726]
[1776540184686,57.22,75702.24,0.0,-0.04755,3e-05,6.23923]
[1776540189721,57.21,75703.53,0.0,-0.04748,3e-05,6.23194]
[1776540196135,57.19,75704.38,0.0,-0.04742,3e-05,6.22537]
[1776540204907,57.18,75704.37,0.0,-0.04738,3e-05,6.22143]
[1776540209946,57.17,75704.37,0.0,-0.04736,3e-05,6.21902]
[1776540214979,57.16,75693.53,0.0,-0.04761,3e-05,6.24354]
[1776540220012,57.15,75694.55,0.0,-0.04755,3e-05,6.23732]
[1776540223034,57.14,75675.0,0.0,-0.04807,3e-05,6.29029]
[1776540233112,57.1,75674.3,0.0,-0.04797,3e-05,6.27994]
[1776540238142,57.09,75677.11,0.0,-0.04785,3e-05,6.2678]
[1776540243176,57.08,75679.23,0.0,-0.04776,3e-05,6.25797]
[1776540244153,57.08,75679.23,0.0,-0.04776,3e-05,6.25797]
[1776540244185,57.07,75679.49,0.0,-0.04774,3e-05,6.25662]
[1776540249217,57.06,75665.93,0.0,-0.04808,3e-05,6.29095]
[1776540249440,57.06,75665.93,0.0,-0.04808,3e-05,6.29095]
[1776540250524,57.06,75666.05,0.0,-0.04807,3e-05,6.28953]
[1776540250596,57.06,75665.45,0.0,-0.04808,3e-05,6.29123]
[1776540256556,57.04,75663.47,0.0,-0.04809,3e-05,6.29139]
[1776540262308,57.02,75661.0,0.0,-0.04811,3e-05,6.29334]
[1776540267344,57.01,75660.5,0.0,-0.04809,3e-05,6.29107]
[1776540274393,56.99,75659.65,0.0,-0.04805,3e-05,6.28609]
[1776540279430,56.99,75664.55,0.0,-0.04789,3e-05,6.27024]
[1776540284462,56.99,75658.83,0.0,-0.04805,3e-05,6.28581]
[1776540290030,56.98,75653.21,0.0,-0.04819,3e-05,6.30059]
[1776540290136,56.98,75653.21,0.0,-0.04819,3e-05,6.30059]
[1776540290225,56.98,75653.21,0.0,-0.04819,3e-05,6.30059]
[1776540290237,56.98,75652.1,0.0,-0.04822,3e-05,6.3032]
[1776540291365,56.98,75652.1,0.0,-0.04822,3e-05,6.3032]
[1776540291511,56.98,75652.88,0.0,-0.04819,3e-05,6.30072]
[1776540296251,56.98,75658.7,0.0,-0.04803,3e-05,6.28443]
[1776540296292,56.98,75659.02,0.0,-0.04803,3e-05,6.28399]
[1776540301581,56.99,75657.88,0.0,-0.04807,3e-05,6.28854]
[1776540306906,56.99,75665.59,0.0,-0.04788,3e-05,6.26883]
[1776540313665,57.01,75670.22,0.0,-0.04779,3e-05,6.26033]
[1776540315657,57.01,75672.5,0.0,-0.04774,3e-05,6.25457]
[1776540315728,57.01,75673.36,0.0,-0.04772,3e-05,6.25285]
[1776540324742,57.03,75675.7,0.0,-0.04771,3e-05,6.25158]
[1776540331799,57.04,75681.14,0.0,-0.04757,3e-05,6.23676]
[1776540337116,57.05,75682.41,0.0,-0.04756,3e-05,6.23589]
[1776540341997,57.06,75683.01,0.0,-0.04755,3e-05,6.23537]
[1776540342099,57.06,75683.09,0.0,-0.04756,3e-05,6.23582]
[1776540347186,57.06,75681.77,0.0,-0.04761,3e-05,6.24134]
[1776540352941,57.07,75687.63,0.0,-0.04747,3e-05,6.22695]
[1776540358985,57.08,75685.12,0.0,-0.04757,3e-05,6.23772]
[1776540364215,57.09,75685.64,0.0,-0.04758,3e-05,6.23853]
[1776540365306,57.1,75687.55,0.0,-0.04754,3e-05,6.23427]
[1776540365317,57.1,75687.6,0.0,-0.04754,3e-05,6.23471]
[1776540371066,57.11,75690.23,0.0,-0.0475,3e-05,6.23013]
[1776540377417,57.12,75691.37,0.0,-0.0475,3e-05,6.23079]
[1776540383150,57.13,75690.3,0.0,-0.04756,3e-05,6.23652]
[1776540390199,57.14,75689.68,0.0,-0.0476,3e-05,6.24104]
[1776540395235,57.15,75685.4,0.0,-0.04772,3e-05,6.25171]
[1776540400269,57.15,75685.32,0.0,-0.04773,3e-05,6.25323]
[1776540405304,57.15,75686.99,0.0,-0.0477,3e-05,6.24986]
[1776540415371,57.16,75687.0,0.0,-0.04773,3e-05,6.25292]
[1776540420410,57.17,75687.7,0.0,-0.04772,3e-05,6.25256]
[1776540428466,57.18,75689.81,0.0,-0.04769,3e-05,6.24973]
[1776540434817,57.19,75692.15,0.0,-0.04765,3e-05,6.24539]
[1776540440551,57.2,75698.35,0.0,-0.04751,3e-05,6.23141]
[1776540442380,57.2,75698.35,0.0,-0.04751,3e-05,6.23141]
[1776540443556,57.2,75699.12,0.0,-0.0475,3e-05,6.23058]
[1776540443575,57.21,75698.44,0.0,-0.04753,3e-05,6.23316]
[1776540448606,57.22,75700.16,0.0,-0.04751,3e-05,6.23126]
[1776540453643,57.23,75699.28,0.0,-0.04754,3e-05,6.23322]
[1776540459685,57.23,75699.1,0.0,-0.04757,3e-05,6.23649]
[1776540465026,57.24,75699.03,0.0,-0.04759,3e-05,6.2386]
[1776540470764,57.24,75698.85,0.0,-0.04759,3e-05,6.23901]
[1776540475800,57.24,75698.57,0.0,-0.04759,3e-05,6.23901]
[1776540480834,57.23,75700.5,0.0,-0.04753,3e-05,6.23225]
[1776540486877,57.16,75699.86,0.0,-0.04735,3e-05,6.2134]
[1776540493925,57.07,75699.72,0.0,-0.04709,3e-05,6.18594]
[1776540498960,57.0,75700.08,0.0,-0.04688,3e-05,6.16373]
[1776540503994,56.93,75705.97,0.0,-0.04652,3e-05,6.12642]
[1776540509030,56.86,75704.91,0.0,-0.04636,3e-05,6.10913]
[1776540515377,56.77,75705.14,0.0,-0.04607,3e-05,6.07791]
[1776540521115,56.7,75703.19,0.0,-0.04594,3e-05,6.06422]
[1776540527157,56.62,75702.8,0.0,-0.04574,3e-05,6.04298]
[1776540532193,56.57,75692.48,0.0,-0.04587,3e-05,6.05599]
[1776540534952,56.55,75692.57,0.0,-0.0458,3e-05,6.04797]
[1776540536058,56.53,75692.85,0.0,-0.04575,3e-05,6.04337]
[1776540536224,56.52,75692.75,0.0,-0.04572,3e-05,6.03992]
[1776540541256,56.47,75697.83,0.0,-0.04545,3e-05,6.01152]
[1776540552332,56.35,75698.89,0.0,-0.04509,3e-05,5.97352]
[1776540558374,56.3,75698.76,0.0,-0.04495,3e-05,5.95887]
[1776540563410,56.29,75698.35,0.0,-0.04493,3e-05,5.95665]
[1776540570459,56.27,75695.3,0.0,-0.04496,3e-05,5.95899]
[1776540575798,56.27,75695.06,0.0,-0.04493,3e-05,5.95535]
[1776540582546,56.26,75695.06,0.0,-0.04492,3e-05,5.95371]
[1776540587577,56.26,75696.51,0.0,-0.04487,3e-05,5.94855]
[1776540592612,56.25,75696.62,0.0,-0.04485,3e-05,5.94713]
[1776540597649,56.25,75697.37,0.0,-0.04482,3e-05,5.94395]
[1776540604696,56.24,75697.26,0.0,-0.04481,3e-05,5.94273]
[1776540609732,56.24,75698.14,0.0,-0.04478,3e-05,5.93922]
[1776540614767,56.24,75698.05,0.0,-0.04477,3e-05,5.93841]
[1776540621816,56.23,75698.1,0.0,-0.04476,3e-05,5.9368]
[1776540626855,56.23,75698.05,0.0,-0.04475,3e-05,5.9359]
[1776540631888,56.23,75699.74,0.0,-0.04467,3e-05,5.92708]
[1776540637932,56.22,75699.5,0.0,-0.04467,3e-05,5.9266]
[1776540641946,56.22,75701.0,0.0,-0.04462,3e-05,5.9219]
[1776540643095,56.22,75700.76,0.0,-0.04463,3e-05,5.92239]
[1776540643185,56.22,75700.76,0.0,-0.04462,3e-05,5.92222]
[1776540649005,56.21,75700.12,0.0,-0.04463,3e-05,5.92294]
[1776540654345,56.21,75700.13,0.0,-0.04462,3e-05,5.92189]
[1776540661089,56.21,75699.86,0.0,-0.04462,3e-05,5.92148]
[1776540666189,56.21,75701.12,0.0,-0.04458,3e-05,5.9175]
[1776540666312,56.21,75701.12,0.0,-0.04458,3e-05,5.9175]
[1776540666317,56.21,75702.28,0.0,-0.04455,3e-05,5.91412]
[1776540672257,56.2,75702.65,0.0,-0.04453,3e-05,5.91222]
[1776540673419,56.2,75702.4,0.0,-0.04453,3e-05,5.91273]
[1776540673462,56.2,75702.4,0.0,-0.04453,3e-05,5.91237]
[1776540679217,56.2,75701.61,0.0,-0.04454,3e-05,5.91362]
[1776540684170,56.19,75703.7,0.0,-0.04448,3e-05,5.90707]
[1776540684496,56.19,75703.7,0.0,-0.04448,3e-05,5.90707]
[1776540684570,56.19,75682.46,0.0,-0.04504,3e-05,5.96554]
[1776540685578,56.19,75682.46,0.0,-0.04504,3e-05,5.96554]
[1776540685643,56.19,75677.16,0.0,-0.04518,3e-05,5.98]
[1776540687123,56.19,75677.16,0.0,-0.04518,3e-05,5.98]
[1776540687273,56.19,75674.59,0.0,-0.04525,3e-05,5.98685]
[1776540692310,56.19,75668.97,0.0,-0.04536,3e-05,5.99772]
[1776540697344,56.17,75666.14,0.0,-0.0454,3e-05,6.00091]
[1776540703385,56.16,75667.05,0.0,-0.04535,3e-05,5.99637]
[1776540708420,56.15,75666.29,0.0,-0.04533,3e-05,5.99379]
[1776540713455,56.1,75666.97,0.0,-0.04518,3e-05,5.9776]
[1776540719497,56.07,75669.53,0.0,-0.04503,3e-05,5.96249]
[1776540722031,56.07,75669.79,0.0,-0.04502,3e-05,5.96111]
[1776540723105,56.07,75670.12,0.0,-0.04501,3e-05,5.96019]
[1776540723332,56.07,75670.12,0.0,-0.04501,3e-05,5.96019]
[1776540725142,56.06,75668.5,0.0,-0.04502,3e-05,5.96077]
[1776540726129,56.06,75662.97,0.0,-0.04516,3e-05,5.97588]
[1776540726175,56.06,75662.97,0.0,-0.04516,3e-05,5.97588]
[1776540726216,56.06,75662.97,0.0,-0.04516,3e-05,5.97588]
[1776540726550,56.04,75661.83,0.0,-0.04516,3e-05,5.97552]
[1776540731583,56.03,75658.46,0.0,-0.04521,3e-05,5.98001]
[1776540737335,56.02,75658.54,0.0,-0.04519,3e-05,5.97839]
[1776540737357,56.02,75658.54,0.0,-0.04519,3e-05,5.97839]
[1776540737624,56.02,75658.43,0.0,-0.04519,3e-05,5.978]
[1776540742658,56.01,75659.45,0.0,-0.04514,3e-05,5.97342]
[1776540749708,56.0,75658.94,0.0,-0.04513,3e-05,5.97204]
[1776540754744,56.0,75659.32,0.0,-0.04509,3e-05,5.96646]
[1776540759780,55.99,75659.53,0.0,-0.04506,3e-05,5.96414]
[1776540764816,55.95,75649.16,0.0,-0.04523,3e-05,5.98109]
[1776540769850,55.95,75649.67,0.0,-0.0452,3e-05,5.97786]
[1776540774889,55.94,75650.43,0.0,-0.04516,3e-05,5.97398]
[1776540780928,55.93,75652.19,0.0,-0.04509,3e-05,5.96672]
[1776540787978,55.93,75646.01,0.0,-0.04524,3e-05,5.98192]
[1776540794335,55.92,75641.99,0.0,-0.04533,3e-05,5.99111]
[1776540800060,55.91,75644.62,0.0,-0.04524,3e-05,5.98166]
[1776540806102,55.91,75639.04,0.0,-0.04537,3e-05,5.9953]
[1776540811137,55.9,75636.99,0.0,-0.04539,3e-05,5.99623]
[1776540816172,55.9,75636.79,0.0,-0.04538,3e-05,5.99517]
[1776540821208,55.89,75632.99,0.0,-0.04547,3e-05,6.00421]
[1776540824545,55.86,75619.9,0.0,-0.04575,3e-05,6.0328]
[1776540830272,55.83,75624.6,0.0,-0.04554,3e-05,6.01115]
[1776540835306,55.83,75629.0,0.0,-0.0454,3e-05,5.99712]
[1776540840344,55.82,75628.62,0.0,-0.0454,3e-05,5.99657]
[1776540845374,55.82,75633.2,0.0,-0.04526,3e-05,5.98217]
[1776540850414,55.81,75632.17,0.0,-0.04527,3e-05,5.98359]
[1776540852492,55.81,75632.17,0.0,-0.04527,3e-05,5.98359]
[1776540853661,55.81,75631.81,0.0,-0.04528,3e-05,5.98402]
[1776540853665,55.81,75631.69,0.0,-0.04528,3e-05,5.98378]
[1776540859402,55.81,75629.35,0.0,-0.04533,3e-05,5.98923]
[1776540859529,55.81,75629.35,0.0,-0.04533,3e-05,5.98923]
[1776540859560,55.8,75625.44,0.0,-0.04543,3e-05,5.99994]
[1776540864840,55.8,75619.9,0.0,-0.04557,3e-05,6.01367]
[1776540870560,55.79,75619.76,0.0,-0.04555,3e-05,6.01208]
[1776540875596,55.79,75616.75,0.0,-0.0456,3e-05,6.01609]
[1776540880627,55.78,75618.34,0.0,-0.04554,3e-05,6.00956]
[1776540885662,55.77,75619.53,0.0,-0.04549,3e-05,6.00453]
[1776540891704,55.77,75620.36,0.0,-0.04545,3e-05,6.00022]
[1776540896740,55.76,75626.87,0.0,-0.04526,3e-05,5.98034]
[1776540901774,55.76,75626.91,0.0,-0.04524,3e-05,5.97873]
[1776540907816,55.75,75628.67,0.0,-0.04518,3e-05,5.97199]
[1776540912851,55.75,75629.5,0.0,-0.04514,3e-05,5.96817]
[1776540917890,55.74,75633.24,0.0,-0.04502,3e-05,5.95622]
[1776540922923,55.74,75634.02,0.0,-0.04499,3e-05,5.95267]
[1776540927956,55.73,75636.92,0.0,-0.0449,3e-05,5.94317]
[1776540930849,55.73,75636.85,0.0,-0.0449,3e-05,5.94311]
[1776540931950,55.73,75636.7,0.0,-0.0449,3e-05,5.94301]
[1776540931990,55.73,75635.6,0.0,-0.0449,3e-05,5.94272]
[1776540937027,55.72,75634.25,0.0,-0.04492,3e-05,5.94494]
[1776540941149,55.72,75635.37,0.0,-0.04489,3e-05,5.94154]
[1776540941158,55.72,75634.07,0.0,-0.04492,3e-05,5.94465]
[1776540945100,55.72,75633.89,0.0,-0.04492,3e-05,5.94437]
[1776540946377,55.72,75632.11,0.0,-0.04497,3e-05,5.9491]
[1776540946447,55.72,75631.78,0.0,-0.04497,3e-05,5.94976]
[1776540947199,55.72,75631.78,0.0,-0.04497,3e-05,5.94976]
[1776540947267,55.72,75630.9,0.0,-0.04499,3e-05,5.95196]
[1776540953136,55.71,75629.84,0.0,-0.04501,3e-05,5.95332]
[1776540955481,55.71,75616.35,0.0,-0.04537,3e-05,5.99072]
[1776540962206,55.7,75617.06,0.0,-0.04533,3e-05,5.98644]
[1776540965554,55.7,75604.07,0.0,-0.04567,3e-05,6.02208]
[1776540971265,55.66,75598.77,0.0,-0.0457,3e-05,6.02493]
[1776540973713,55.66,75595.71,0.0,-0.04578,3e-05,6.03323]
[1776540974831,55.63,75594.12,0.0,-0.04576,3e-05,6.03039]
[1776540974893,55.63,75595.21,0.0,-0.04573,3e-05,6.02694]
[1776540981335,55.62,75593.65,0.0,-0.04575,3e-05,6.02924]
[1776540986371,55.62,75591.96,0.0,-0.04578,3e-05,6.03231]
[1776540991407,55.61,75590.87,0.0,-0.04577,3e-05,6.03054]
[1776540996440,55.57,75583.93,0.0,-0.04586,3e-05,6.03904]
[1776541001476,55.57,75588.56,0.0,-0.04571,3e-05,6.02419]
[1776541006511,55.56,75588.18,0.0,-0.04571,3e-05,6.02368]
[1776541012552,55.56,75586.4,0.0,-0.04574,3e-05,6.02683]
[1776541018594,55.55,75586.67,0.0,-0.04571,3e-05,6.02417]
[1776541023631,55.55,75586.9,0.0,-0.04569,3e-05,6.02196]
[1776541028664,55.54,75588.72,0.0,-0.04563,3e-05,6.01527]
[1776541033702,55.54,75588.24,0.0,-0.04563,3e-05,6.01515]
[1776541040747,55.53,75594.32,0.0,-0.04544,3e-05,5.99571]
[1776541045783,55.53,75593.0,0.0,-0.04547,3e-05,5.99842]
[1776541050820,55.52,75597.45,0.0,-0.04533,3e-05,5.98437]
[1776541055855,55.52,75590.88,0.0,-0.04548,3e-05,5.99854]
[1776541060890,55.51,75591.61,0.0,-0.04544,3e-05,5.99518]
[1776541065925,55.51,75593.31,0.0,-0.04539,3e-05,5.98913]
[1776541066344,55.51,75593.31,0.0,-0.04539,3e-05,5.98913]
[1776541067528,55.5,75593.35,0.0,-0.04536,3e-05,5.98666]
[1776541067623,55.5,75593.12,0.0,-0.04537,3e-05,5.98731]
[1776541072974,55.49,75597.34,0.0,-0.04522,3e-05,5.97191]
[1776541079017,55.48,75598.13,0.0,-0.04519,3e-05,5.96852]
[1776541084059,55.48,75598.66,0.0,-0.04517,3e-05,5.96609]
[1776541089090,55.48,75599.38,0.0,-0.04514,3e-05,5.96325]
[1776541094126,55.48,75597.51,0.0,-0.04518,3e-05,5.96775]
[1776541099160,55.47,75603.42,0.0,-0.04501,3e-05,5.95034]
[1776541104199,55.47,75609.08,0.0,-0.04485,3e-05,5.93379]
[1776541109231,55.47,75615.74,0.0,-0.04467,3e-05,5.91448]
[1776541114266,55.47,75615.71,0.0,-0.04464,3e-05,5.91088]
[1776541120307,55.47,75612.91,0.0,-0.04471,3e-05,5.91807]
[1776541125343,55.46,75612.59,0.0,-0.04471,3e-05,5.91838]
[1776541129397,55.46,75618.97,0.0,-0.04454,3e-05,5.90015]
[1776541130550,55.46,75616.82,0.0,-0.0446,3e-05,5.90609]
[1776541130606,55.46,75616.87,0.0,-0.04459,3e-05,5.90586]
[1776541136757,55.46,75616.02,0.0,-0.04461,3e-05,5.90762]
[1776541142736,55.46,75615.32,0.0,-0.04463,3e-05,5.90906]
[1776541142908,55.46,75615.32,0.0,-0.04463,3e-05,5.90906]
[1776541142994,55.46,75615.35,0.0,-0.04462,3e-05,5.90877]
[1776541148504,55.46,75615.78,0.0,-0.04461,3e-05,5.90704]
[1776541150852,55.45,75615.41,0.0,-0.04461,3e-05,5.90798]
[1776541151970,55.45,75615.35,0.0,-0.04461,3e-05,5.90795]
[1776541152062,55.45,75615.32,0.0,-0.04461,3e-05,5.90793]
[1776541159591,55.45,75615.27,0.0,-0.04461,3e-05,5.90737]
[1776541161600,55.45,75629.35,0.0,-0.04423,3e-05,5.86778]
[1776541166967,55.45,75619.7,0.0,-0.04448,3e-05,5.89397]
[1776541174692,55.44,75622.74,0.0,-0.04437,3e-05,5.88135]
[1776541179726,55.44,75624.35,0.0,-0.04432,3e-05,5.87634]
[1776541184764,55.44,75620.95,0.0,-0.04441,3e-05,5.88545]
[1776541187107,55.44,75602.46,0.0,-0.0449,3e-05,5.93702]
[1776541193839,55.44,75598.65,0.0,-0.045,3e-05,5.94662]
[1776541199876,55.43,75596.78,0.0,-0.04504,3e-05,5.95072]
[1776541201711,55.43,75596.78,0.0,-0.04504,3e-05,5.95072]
[1776541202829,55.43,75596.6,0.0,-0.04504,3e-05,5.95083]
[1776541202900,55.43,75596.47,0.0,-0.04504,3e-05,5.951]
[1776541208941,55.43,75595.6,0.0,-0.04505,3e-05,5.95205]
[1776541214984,55.42,75595.64,0.0,-0.04504,3e-05,5.95069]
[1776541220023,55.42,75596.32,0.0,-0.04501,3e-05,5.94778]
[1776541225056,55.42,75595.18,0.0,-0.04503,3e-05,5.95007]
[1776541230090,55.41,75593.69,0.0,-0.04506,3e-05,5.95339]
[1776541235126,55.41,75597.25,0.0,-0.04494,3e-05,5.93907]
[1776541240161,55.41,75603.01,0.0,-0.04477,3e-05,5.92215]
[1776541245196,55.4,75602.57,0.0,-0.04478,3e-05,5.92261]
[1776541249658,55.4,75601.08,0.0,-0.04481,3e-05,5.9262]
[1776541250233,55.4,75601.02,0.0,-0.04481,3e-05,5.92621]
[1776541257604,55.4,75603.06,0.0,-0.04475,3e-05,5.91944]
[1776541263324,55.4,75605.88,0.0,-0.04466,3e-05,5.91066]
[1776541268360,55.39,75607.36,0.0,-0.04462,3e-05,5.90581]
[1776541273397,55.39,75609.12,0.0,-0.04456,3e-05,5.9002]
[1776541278432,55.39,75599.44,0.0,-0.04482,3e-05,5.92666]
[1776541283468,55.39,75600.08,0.0,-0.04479,3e-05,5.92401]
[1776541291524,55.38,75600.69,0.0,-0.04474,3e-05,5.9179]
[1776541297884,55.38,75602.1,0.0,-0.0447,3e-05,5.91306]
[1776541303608,55.38,75600.26,0.0,-0.04474,3e-05,5.91738]
[1776541308648,55.37,75598.36,0.0,-0.04478,3e-05,5.92198]
[1776541318024,55.37,75599.23,0.0,-0.04475,3e-05,5.91843]
[1776541326770,55.36,75600.29,0.0,-0.04468,3e-05,5.91155]
[1776541331809,55.35,75594.34,0.0,-0.04482,3e-05,5.92565]
[1776541336846,55.34,75600.31,0.0,-0.04463,3e-05,5.90622]
[1776541341255,55.34,75602.31,0.0,-0.04457,3e-05,5.89961]
[1776541341263,55.33,75600.05,0.0,-0.04462,3e-05,5.90451]
[1776541346915,55.32,75599.93,0.0,-0.0446,3e-05,5.90245]
[1776541351951,55.31,75596.52,0.0,-0.04465,3e-05,5.90658]
[1776541357993,55.3,75593.68,0.0,-0.04469,3e-05,5.91125]
[1776541363345,55.29,75589.6,0.0,-0.04477,3e-05,5.91888]
[1776541369071,55.28,75588.65,0.0,-0.04476,3e-05,5.9183]
[1776541376121,55.27,75592.76,0.0,-0.04461,3e-05,5.90232]
[1776541381156,55.25,75593.46,0.0,-0.04455,3e-05,5.89559]
[1776541389212,55.23,75592.94,0.0,-0.0445,3e-05,5.89042]
[1776541394246,55.21,75592.4,0.0,-0.04447,3e-05,5.88783]
[1776541399281,55.2,75591.85,0.0,-0.04445,3e-05,5.88529]
[1776541406332,55.19,75589.98,0.0,-0.04446,3e-05,5.8863]
[1776541412372,55.18,75589.76,0.0,-0.04442,3e-05,5.88111]
[1776541418415,55.17,75591.61,0.0,-0.04435,3e-05,5.87331]
[1776541425464,55.16,75589.98,0.0,-0.04436,3e-05,5.8749]
[1776541430499,55.15,75589.19,0.0,-0.04435,3e-05,5.87393]
[1776541435910,55.14,75588.92,0.0,-0.04435,3e-05,5.8739]
[1776541435956,55.14,75588.92,0.0,-0.04435,3e-05,5.8739]
[1776541436046,55.13,75588.19,0.0,-0.04434,3e-05,5.87222]
[1776541441892,55.08,75584.86,0.0,-0.04427,3e-05,5.86524]
[1776541445071,55.08,75584.86,0.0,-0.04427,3e-05,5.86524]
[1776541446135,55.07,75585.24,0.0,-0.04423,3e-05,5.86095]
[1776541446211,55.06,75585.07,0.0,-0.04422,3e-05,5.85929]
[1776541451962,55.04,75585.12,0.0,-0.04417,3e-05,5.85384]
[1776541457688,55.02,75585.0,0.0,-0.04412,3e-05,5.8482]
[1776541462727,55.01,75584.94,0.0,-0.04408,3e-05,5.84474]
[1776541467758,55.0,75585.03,0.0,-0.04405,3e-05,5.84089]
[1776541472794,54.99,75584.95,0.0,-0.04399,3e-05,5.83446]
[1776541477829,54.97,75585.22,0.0,-0.04395,3e-05,5.8302]
[1776541487894,54.95,75584.79,0.0,-0.0439,3e-05,5.82448]
[1776541497965,54.93,75584.63,0.0,-0.04384,3e-05,5.81808]
[1776541503055,54.92,75579.96,0.0,-0.04393,3e-05,5.8275]
[1776541512387,54.89,75580.6,0.0,-0.04384,3e-05,5.81789]
[1776541516501,54.89,75580.9,0.0,-0.04382,3e-05,5.81551]
[1776541517153,54.88,75576.81,0.0,-0.04392,3e-05,5.82564]
[1776541522457,54.87,75581.4,0.0,-0.04376,3e-05,5.80864]
[1776541528232,54.86,75578.68,0.0,-0.0438,3e-05,5.81298]
[1776541533265,54.84,75581.13,0.0,-0.04367,3e-05,5.79889]
[1776541539307,54.83,75586.51,0.0,-0.04349,3e-05,5.77973]
[1776541541923,54.82,75590.86,0.0,-0.04336,3e-05,5.76623]
[1776541542327,54.82,75591.58,0.0,-0.04334,3e-05,5.76356]
[1776541547363,54.81,75593.15,0.0,-0.04326,3e-05,5.75591]
[1776541552399,54.8,75601.94,0.0,-0.043,3e-05,5.72816]
[1776541557435,54.79,75605.73,0.0,-0.04287,3e-05,5.7146]
[1776541562470,54.78,75614.58,0.0,-0.04261,3e-05,5.68715]
[1776541567509,54.77,75614.74,0.0,-0.04258,3e-05,5.68397]
[1776541572540,54.76,75614.16,0.0,-0.04257,3e-05,5.68285]
[1776541577578,54.75,75613.4,0.0,-0.04256,3e-05,5.68223]
[1776541582613,54.75,75611.6,0.0,-0.04259,3e-05,5.68453]
[1776541587403,54.74,75611.56,0.0,-0.04258,3e-05,5.6841]
[1776541588581,54.74,75611.8,0.0,-0.04256,3e-05,5.68127]
[1776541588625,54.73,75611.8,0.0,-0.04255,3e-05,5.68073]
[1776541593687,54.73,75611.8,0.0,-0.04251,3e-05,5.675]
[1776541598726,54.72,75612.84,0.0,-0.04245,3e-05,5.6695]
[1776541606781,54.7,75611.02,0.0,-0.04246,3e-05,5.67041]
[1776541611823,54.69,75612.01,0.0,-0.04241,3e-05,5.66515]
[1776541613851,54.69,75612.2,0.0,-0.04241,3e-05,5.66413]
[1776541614912,54.69,75612.2,0.0,-0.0424,3e-05,5.66364]
[1776541614922,54.69,75612.2,0.0,-0.0424,3e-05,5.66316]
[1776541621888,54.68,75612.54,0.0,-0.04236,3e-05,5.65886]
[1776541626921,54.67,75612.62,0.0,-0.04233,3e-05,5.65631]
[1776541633231,54.66,75612.66,0.0,-0.04231,3e-05,5.65344]
[1776541643300,54.65,75613.02,0.0,-0.04225,3e-05,5.64792]
[1776541649075,54.64,75614.69,0.0,-0.04219,3e-05,5.6406]
[1776541654110,54.63,75614.32,0.0,-0.04215,3e-05,5.6364]
[1776541659145,54.62,75614.1,0.0,-0.04214,3e-05,5.63487]
[1776541664180,54.62,75614.03,0.0,-0.04212,3e-05,5.63296]
[1776541668757,54.61,75613.81,0.0,-0.04212,3e-05,5.63233]
[1776541669827,54.61,75614.0,0.0,-0.0421,3e-05,5.63098]
[1776541670225,54.61,75614.24,0.0,-0.04209,3e-05,5.62991]
[1776541676265,54.6,75614.13,0.0,-0.04208,3e-05,5.62779]
[1776541681302,54.59,75615.45,0.0,-0.04202,3e-05,5.62216]
[1776541686334,54.59,75622.78,0.0,-0.04181,3e-05,5.60014]
[1776541688320,54.59,75623.02,0.0,-0.0418,3e-05,5.59914]
[1776541688421,54.58,75622.7,0.0,-0.04181,3e-05,5.59968]
[1776541693303,54.58,75621.62,0.0,-0.04183,3e-05,5.60132]
[1776541693439,54.58,75621.66,0.0,-0.04182,3e-05,5.60055]
[1776541699426,54.57,75621.73,0.0,-0.0418,3e-05,5.59843]
[1776541704461,54.57,75620.05,0.0,-0.04183,3e-05,5.60151]
[1776541710502,54.56,75619.02,0.0,-0.04184,3e-05,5.60252]
[1776541713615,54.56,75633.88,0.0,-0.04142,3e-05,5.55768]
[1776541719571,54.55,75640.44,0.0,-0.04124,3e-05,5.53832]
[1776541724605,54.55,75650.37,0.0,-0.04098,3e-05,5.51033]
[1776541729640,54.55,75652.05,0.0,-0.04093,3e-05,5.50497]
[1776541734677,54.54,75651.12,0.0,-0.04094,3e-05,5.5067]
[1776541739710,54.54,75651.38,0.0,-0.04093,3e-05,5.50512]
[1776541744747,54.54,75655.71,0.0,-0.04081,3e-05,5.49243]
[1776541754074,54.53,75657.03,0.0,-0.04076,3e-05,5.48728]
[1776541759853,54.53,75656.21,0.0,-0.04077,3e-05,5.48845]
[1776541767907,54.52,75656.52,0.0,-0.04075,3e-05,5.48614]
[1776541772941,54.52,75657.68,0.0,-0.04069,3e-05,5.47907]
[1776541778988,54.52,75658.43,0.0,-0.04066,3e-05,5.47596]
[1776541784285,54.52,75658.14,0.0,-0.04066,3e-05,5.47587]
[1776541793083,54.51,75658.45,0.0,-0.04064,3e-05,5.47345]
[1776541798122,54.51,75643.69,0.0,-0.04101,3e-05,5.51271]
[1776541804425,54.5,75637.98,0.0,-0.04115,3e-05,5.52707]
[1776541810206,54.5,75633.35,0.0,-0.04125,3e-05,5.53851]
[1776541815243,54.49,75630.39,0.0,-0.04132,3e-05,5.54559]
[1776541824566,54.49,75629.97,0.0,-0.04131,3e-05,5.54469]
[1776541830348,54.48,75635.52,0.0,-0.04116,3e-05,5.52852]
[1776541835384,54.48,75643.27,0.0,-0.04093,3e-05,5.50363]
[1776541840417,54.48,75641.85,0.0,-0.04096,3e-05,5.50685]
[1776541845452,54.48,75640.26,0.0,-0.041,3e-05,5.51044]
[1776541853511,54.47,75639.5,0.0,-0.04101,3e-05,5.51129]
[1776541858544,54.47,75641.12,0.0,-0.04096,3e-05,5.50613]
[1776541863577,54.47,75640.81,0.0,-0.04096,3e-05,5.50628]
[1776541868613,54.47,75640.8,0.0,-0.04095,3e-05,5.50548]
[1776541873662,54.46,75641.18,0.0,-0.04094,3e-05,5.50377]
[1776541878682,54.46,75640.36,0.0,-0.04095,3e-05,5.50548]
[1776541883719,54.46,75640.48,0.0,-0.04094,3e-05,5.50438]
[1776541889760,54.46,75641.03,0.0,-0.04092,3e-05,5.50213]
[1776541894795,54.45,75641.24,0.0,-0.04089,3e-05,5.49794]
[1776541899831,54.45,75641.53,0.0,-0.04088,3e-05,5.49657]
[1776541904865,54.45,75641.29,0.0,-0.04088,3e-05,5.49666]
[1776541907309,54.45,75641.14,0.0,-0.04088,3e-05,5.49707]
[1776541907349,54.45,75641.14,0.0,-0.04088,3e-05,5.49707]
[1776541907411,54.45,75641.14,0.0,-0.04088,3e-05,5.49684]
[1776541912921,54.45,75641.5,0.0,-0.04086,3e-05,5.49518]
[1776541918964,54.45,75641.52,0.0,-0.04086,3e-05,5.49447]
[1776541923998,54.44,75641.83,0.0,-0.04085,3e-05,5.49309]
[1776541927020,54.44,75626.07,0.0,-0.04125,3e-05,5.53589]
[1776541932055,54.44,75620.5,0.0,-0.04138,3e-05,5.55023]
[1776541937092,54.44,75616.35,0.0,-0.04148,3e-05,5.56063]
[1776541942125,54.43,75616.58,0.0,-0.04147,3e-05,5.55896]
[1776541947160,54.43,75622.39,0.0,-0.04131,3e-05,5.54199]
[1776541952520,54.43,75622.14,0.0,-0.04129,3e-05,5.53896]
[1776541952608,54.43,75620.67,0.0,-0.04132,3e-05,5.54283]
[1776541958238,54.42,75619.45,0.0,-0.04135,3e-05,5.54513]
[1776541963534,54.42,75618.46,0.0,-0.04136,3e-05,5.54698]
[1776541969315,54.42,75616.92,0.0,-0.04139,3e-05,5.55016]
[1776541974348,54.41,75614.62,0.0,-0.04144,3e-05,5.55557]
[1776541983674,54.41,75615.43,0.0,-0.04141,3e-05,5.55167]
[1776541993752,54.4,75618.12,0.0,-0.04132,3e-05,5.54245]
[1776542002547,54.4,75618.3,0.0,-0.0413,3e-05,5.54035]
[1776542007582,54.39,75620.91,0.0,-0.04123,3e-05,5.53233]
[1776542012618,54.39,75620.94,0.0,-0.04118,3e-05,5.5269]
[1776542018659,54.36,75620.31,0.0,-0.04112,3e-05,5.51946]
[1776542023963,54.35,75620.47,0.0,-0.04109,3e-05,5.51694]
[1776542030744,54.35,75620.91,0.0,-0.04107,3e-05,5.51492]
[1776542035779,54.34,75614.54,0.0,-0.04123,3e-05,5.53174]
[1776542041820,54.34,75615.3,0.0,-0.0412,3e-05,5.5287]
[1776542046855,54.34,75615.93,0.0,-0.04118,3e-05,5.52605]
[1776542051896,54.33,75610.96,0.0,-0.0413,3e-05,5.53892]
[1776542057960,54.33,75610.6,0.0,-0.0413,3e-05,5.53907]
[1776542065020,54.33,75610.24,0.0,-0.0413,3e-05,5.53874]
[1776542070044,54.32,75600.04,0.0,-0.04156,3e-05,5.56599]
[1776542075087,54.32,75600.52,0.0,-0.04151,3e-05,5.56061]
[1776542080116,54.32,75597.27,0.0,-0.04159,3e-05,5.56853]
[1776542085148,54.31,75597.55,0.0,-0.04157,3e-05,5.56665]
[1776542090183,54.31,75590.21,0.0,-0.04175,3e-05,5.58578]
[1776542094649,54.31,75604.13,0.0,-0.04138,3e-05,5.54624]
[1776542098339,54.3,75605.93,0.0,-0.04133,3e-05,5.54061]
[1776542098439,54.3,75606.48,0.0,-0.04131,3e-05,5.5389]
[1776542104535,54.3,75606.55,0.0,-0.0413,3e-05,5.5375]
[1776542107894,54.3,75606.83,0.0,-0.04129,3e-05,5.53632]
[1776542107991,54.3,75609.13,0.0,-0.04122,3e-05,5.5296]
[1776542113559,54.29,75613.25,0.0,-0.04111,3e-05,5.5175]
[1776542119387,54.29,75623.67,0.0,-0.04083,3e-05,5.48784]
[1776542124675,54.29,75619.01,0.0,-0.04094,3e-05,5.49996]
[1776542130465,54.28,75617.07,0.0,-0.04099,3e-05,5.50439]
[1776542135502,54.28,75607.54,0.0,-0.04121,3e-05,5.52673]
[1776542141544,54.28,75608.64,0.0,-0.04117,3e-05,5.52256]
[1776542146579,54.28,75608.34,0.0,-0.04117,3e-05,5.52247]
[1776542152625,54.27,75609.68,0.0,-0.04112,3e-05,5.51772]
[1776542158261,54.27,75609.14,0.0,-0.04113,3e-05,5.51886]
[1776542159675,54.27,75652.1,0.0,-0.04002,3e-05,5.40078]
[1776542161076,54.27,75671.28,0.0,-0.03955,3e-05,5.34991]
[1776542166721,54.28,75667.28,0.0,-0.03967,3e-05,5.363]
[1776542171756,54.28,75657.33,0.0,-0.03992,3e-05,5.39014]
[1776542176790,54.28,75652.37,0.0,-0.04005,3e-05,5.40365]
[1776542181827,54.28,75651.31,0.0,-0.04007,3e-05,5.4065]
[1776542186860,54.28,75650.58,0.0,-0.04009,3e-05,5.40843]
[1776542191895,54.28,75651.28,0.0,-0.04005,3e-05,5.40349]
[1776542196931,54.28,75663.46,0.0,-0.03975,3e-05,5.37066]
[1776542201972,54.28,75664.84,0.0,-0.03972,3e-05,5.36722]
[1776542207001,54.28,75670.95,0.0,-0.03956,3e-05,5.35107]
[1776542212040,54.28,75673.51,0.0,-0.0395,3e-05,5.34472]
[1776542217079,54.29,75673.4,0.0,-0.03951,3e-05,5.3454]
[1776542222109,54.29,75667.59,0.0,-0.03966,3e-05,5.36151]
[1776542227145,54.29,75659.82,0.0,-0.03986,3e-05,5.38277]
[1776542232183,54.29,75660.88,0.0,-0.03983,3e-05,5.38001]
[1776542239229,54.29,75662.65,0.0,-0.03979,3e-05,5.37536]
[1776542244264,54.29,75664.42,0.0,-0.03975,3e-05,5.37066]
[1776542250305,54.29,75664.45,0.0,-0.03975,3e-05,5.37066]
[1776542255341,54.29,75665.95,0.0,-0.03969,3e-05,5.36369]
[1776542260377,54.29,75667.88,0.0,-0.03964,3e-05,5.35857]
[1776542267429,54.29,75668.75,0.0,-0.03962,3e-05,5.35635]
[1776542272464,54.29,75669.32,0.0,-0.03961,3e-05,5.35491]
[1776542277495,54.29,75671.43,0.0,-0.03955,3e-05,5.34932]
[1776542282531,54.29,75674.82,0.0,-0.03947,3e-05,5.34031]
[1776542290587,54.29,75674.47,0.0,-0.03948,3e-05,5.34155]
[1776542295621,54.29,75674.35,0.0,-0.03949,3e-05,5.34203]
[1776542299650,54.29,75689.87,0.0,-0.0391,2e-05,5.30062]
[1776542304945,54.29,75685.52,0.0,-0.03921,2e-05,5.31275]
[1776542310729,54.3,75684.74,0.0,-0.03924,2e-05,5.3154]
[1776542316770,54.3,75684.07,0.0,-0.03924,2e-05,5.31484]
[1776542321807,54.3,75681.69,0.0,-0.0393,2e-05,5.32178]
[1776542326843,54.3,75676.86,0.0,-0.03943,3e-05,5.33523]
[1776542333890,54.3,75677.61,0.0,-0.03942,3e-05,5.33394]
[1776542339933,54.31,75677.9,0.0,-0.03942,3e-05,5.33384]
[1776542345225,54.31,75680.97,0.0,-0.03935,2e-05,5.32636]
[1776542353028,54.31,75680.75,0.0,-0.03936,2e-05,5.32792]
[1776542364653,54.31,75680.7,0.0,-0.03937,3e-05,5.32862]
[1776542371161,54.32,75679.33,0.0,-0.0394,3e-05,5.33131]
[1776542376196,54.32,75678.47,0.0,-0.03943,3e-05,5.33433]
[1776542382440,54.33,75674.15,0.0,-0.03954,3e-05,5.34646]
[1776542388279,54.33,75674.91,0.0,-0.03953,3e-05,5.34533]
[1776542393317,54.33,75673.92,0.0,-0.03956,3e-05,5.34839]
[1776542398352,54.33,75663.68,0.0,-0.03982,3e-05,5.37629]
[1776542403390,54.33,75661.36,0.0,-0.03988,3e-05,5.38267]
[1776542408426,54.33,75667.74,0.0,-0.03972,3e-05,5.36567]
[1776542414470,54.33,75666.7,0.0,-0.03975,3e-05,5.36878]
[1776542419504,54.33,75667.59,0.0,-0.03973,3e-05,5.36664]
[1776542424588,54.33,75666.91,0.0,-0.03975,3e-05,5.36867]
[1776542435614,54.34,75666.61,0.0,-0.03974,3e-05,5.36706]
[1776542443675,54.34,75664.78,0.0,-0.03979,3e-05,5.37222]
[1776542450728,54.34,75662.41,0.0,-0.03985,3e-05,5.37882]
[1776542455758,54.34,75649.7,0.0,-0.04017,3e-05,5.41329]
[1776542460794,54.34,75651.45,0.0,-0.04013,3e-05,5.40847]
[1776542465828,54.34,75640.08,0.0,-0.04041,3e-05,5.43913]
[1776542468084,54.34,75623.76,0.0,-0.04083,3e-05,5.48345]
[1776542473885,54.33,75625.63,0.0,-0.04078,3e-05,5.47776]
[1776542478920,54.33,75624.3,0.0,-0.04081,3e-05,5.48077]
[1776542484965,54.33,75616.16,0.0,-0.04101,3e-05,5.50246]
[1776542489997,54.33,75611.3,0.0,-0.04113,3e-05,5.51516]
[1776542495043,54.33,75613.23,0.0,-0.04106,3e-05,5.50623]
[1776542502084,54.32,75612.15,0.0,-0.04108,3e-05,5.50838]
[1776542507118,54.32,75614.63,0.0,-0.04101,3e-05,5.501]
[1776542512154,54.32,75614.58,0.0,-0.041,3e-05,5.50055]
[1776542518435,54.32,75615.79,0.0,-0.04096,3e-05,5.49635]
[1776542524237,54.31,75617.24,0.0,-0.04092,3e-05,5.49175]
[1776542529272,54.31,75618.22,0.0,-0.04089,3e-05,5.48843]
[1776542534309,54.31,75616.42,0.0,-0.04093,3e-05,5.49274]
[1776542539346,54.31,75617.44,0.0,-0.0409,3e-05,5.48931]
[1776542544380,54.31,75630.18,0.0,-0.04056,3e-05,5.45388]
[1776542553445,54.3,75632.66,0.0,-0.04047,3e-05,5.44352]
[1776542558478,54.3,75637.58,0.0,-0.04035,3e-05,5.42983]
[1776542563513,54.3,75639.3,0.0,-0.0403,3e-05,5.42483]
[1776542568789,54.3,75640.06,0.0,-0.04028,3e-05,5.42248]
[1776542574593,54.3,75642.33,0.0,-0.04022,3e-05,5.41597]
[1776542579628,54.3,75650.62,0.0,-0.04,3e-05,5.39324]
[1776542584662,54.3,75658.85,0.0,-0.03979,3e-05,5.37105]
[1776542589698,54.3,75658.06,0.0,-0.03981,3e-05,5.37323]
[1776542594732,54.3,75656.62,0.0,-0.03985,3e-05,5.37716]
[1776542599769,54.3,75665.93,0.0,-0.03962,3e-05,5.3522]
[1776542604805,54.3,75660.72,0.0,-0.03975,3e-05,5.36644]
[1776542609447,54.3,75638.81,0.0,-0.04031,3e-05,5.42581]
[1776542614878,54.3,75625.25,0.0,-0.04063,3e-05,5.45931]
[1776542619908,54.3,75622.78,0.0,-0.04069,3e-05,5.4655]
[1776542624943,54.3,75622.65,0.0,-0.04069,3e-05,5.46535]
[1776542631992,54.29,75620.82,0.0,-0.04073,3e-05,5.46968]
[1776542637028,54.29,75617.18,0.0,-0.04082,3e-05,5.47917]
[1776542642064,54.29,75615.8,0.0,-0.04085,3e-05,5.48248]
[1776542647370,54.29,75623.09,0.0,-0.04066,3e-05,5.46219]
[1776542653552,54.29,75624.53,0.0,-0.04062,3e-05,5.45804]
[1776542659182,54.29,75635.36,0.0,-0.04034,3e-05,5.42821]
[1776542664216,54.29,75638.28,0.0,-0.04026,3e-05,5.42021]
[1776542671267,54.29,75638.88,0.0,-0.04023,3e-05,5.41544]
[1776542673280,54.29,75655.48,0.0,-0.0398,3e-05,5.37044]
[1776542678598,54.29,75639.34,0.0,-0.04022,3e-05,5.41423]
[1776542684192,54.29,75635.95,0.0,-0.0403,3e-05,5.42337]
[1776542689391,54.29,75619.22,0.0,-0.04073,3e-05,5.46855]
[1776542695433,54.28,75614.21,0.0,-0.04085,3e-05,5.48188]
[1776542700476,54.28,75611.42,0.0,-0.04092,3e-05,5.48913]
[1776542703491,54.28,75631.16,0.0,-0.04041,3e-05,5.43495]
[1776542708810,54.28,75635.78,0.0,-0.04029,3e-05,5.42243]
[1776542714567,54.28,75637.64,0.0,-0.04025,3e-05,5.41742]
[1776542719604,54.28,75634.74,0.0,-0.04032,3e-05,5.42532]
[1776542729671,54.28,75622.53,0.0,-0.04063,3e-05,5.45794]
[1776542734706,54.28,75631.19,0.0,-0.04038,3e-05,5.43103]
[1776542740749,54.28,75630.51,0.0,-0.0404,3e-05,5.4327]
[1776542749096,54.28,75634.27,0.0,-0.0403,3e-05,5.42219]
[1776542755855,54.28,75639.85,0.0,-0.04015,3e-05,5.40678]
[1776542764918,54.28,75642.08,0.0,-0.04009,3e-05,5.4004]
[1776542769953,54.28,75651.33,0.0,-0.03986,3e-05,5.37527]
[1776542774992,54.28,75654.2,0.0,-0.03979,3e-05,5.36752]
[1776542780027,54.28,75656.42,0.0,-0.03973,3e-05,5.36176]
[1776542782040,54.28,75673.18,0.0,-0.03931,3e-05,5.31686]
[1776542787120,54.28,75685.66,0.0,-0.039,2e-05,5.28378]
[1776542793528,54.28,75682.95,0.0,-0.03906,2e-05,5.28925]
[1776542799454,54.29,75687.16,0.0,-0.03897,2e-05,5.27953]
[1776542806388,54.29,75687.05,0.0,-0.03898,2e-05,5.28064]
[1776542812257,54.3,75699.59,0.0,-0.03869,2e-05,5.2492]
[1776542814411,54.3,75707.65,0.0,-0.03849,2e-05,5.2278]
[1776542814430,54.3,75707.65,0.0,-0.03849,2e-05,5.2278]
[1776542814531,54.3,75707.39,0.0,-0.0385,2e-05,5.22908]
[1776542815906,54.3,75707.39,0.0,-0.0385,2e-05,5.22908]
[1776542815911,54.3,75706.96,0.0,-0.03852,2e-05,5.2308]
[1776542822325,54.31,75707.07,0.0,-0.03853,2e-05,5.23196]
[1776542827359,54.31,75692.18,0.0,-0.03891,2e-05,5.27295]
[1776542832395,54.31,75685.15,0.0,-0.03909,2e-05,5.29278]
[1776542837431,54.32,75684.35,0.0,-0.03912,2e-05,5.29593]
[1776542843473,54.32,75692.37,0.0,-0.03893,2e-05,5.27584]
[1776542848508,54.33,75693.44,0.0,-0.03892,2e-05,5.27412]
[1776542853542,54.33,75687.4,0.0,-0.03906,2e-05,5.28824]
[1776542858577,54.33,75689.84,0.0,-0.039,2e-05,5.28267]
[1776542865627,54.34,75687.1,0.0,-0.03908,2e-05,5.29131]
[1776542870663,54.34,75689.03,0.0,-0.03905,2e-05,5.28714]
[1776542875696,54.34,75688.97,0.0,-0.03906,2e-05,5.28834]
[1776542880731,54.35,75685.63,0.0,-0.03915,2e-05,5.29832]
[1776542886773,54.35,75686.89,0.0,-0.03913,2e-05,5.29641]
[1776542891809,54.36,75685.1,0.0,-0.03919,2e-05,5.30224]
[1776542896844,54.36,75692.9,0.0,-0.039,2e-05,5.28248]
[1776542902887,54.36,75695.95,0.0,-0.03894,2e-05,5.27579]
[1776542907920,54.37,75699.94,0.0,-0.03885,2e-05,5.2664]
[1776542912958,54.37,75700.53,0.0,-0.03883,2e-05,5.2631]
[1776542917995,54.38,75702.29,0.0,-0.03879,2e-05,5.25964]
[1776542924038,54.38,75707.52,0.0,-0.03868,2e-05,5.24729]
[1776542929072,54.39,75706.8,0.0,-0.03871,2e-05,5.25051]
[1776542934107,54.39,75706.11,0.0,-0.03874,2e-05,5.25361]
[1776542939143,54.4,75705.0,0.0,-0.03878,2e-05,5.25781]
[1776542942165,54.4,75688.63,0.0,-0.03919,2e-05,5.30227]
[1776542947836,54.4,75685.77,0.0,-0.03927,2e-05,5.31041]
[1776542957272,54.41,75685.26,0.0,-0.0393,2e-05,5.31363]
[1776542962307,54.41,75685.34,0.0,-0.0393,2e-05,5.31429]
[1776542969359,54.41,75684.97,0.0,-0.03932,2e-05,5.31652]
[1776542974394,54.42,75685.82,0.0,-0.03929,2e-05,5.31217]
[1776542980761,54.42,75686.99,0.0,-0.03927,2e-05,5.31014]
[1776542987575,54.42,75686.99,0.0,-0.03928,2e-05,5.31106]
[1776542998555,54.43,75686.25,0.0,-0.03932,2e-05,5.31541]
[1776543003593,54.43,75685.59,0.0,-0.03934,2e-05,5.31809]
[1776543006615,54.44,75669.05,0.0,-0.03976,3e-05,5.36308]
[1776543010978,54.44,75687.4,0.0,-0.03931,2e-05,5.31443]
[1776543017084,54.44,75694.26,0.0,-0.03914,2e-05,5.2969]
[1776543024578,54.45,75702.55,0.0,-0.03895,2e-05,5.27652]
[1776543031796,54.45,75705.37,0.0,-0.03888,2e-05,5.26786]
[1776543037837,54.46,75705.41,0.0,-0.03889,2e-05,5.2691]
[1776543042896,54.46,75705.62,0.0,-0.0389,2e-05,5.26947]
[1776543051936,54.47,75696.25,0.0,-0.03915,2e-05,5.29635]
[1776543054958,54.47,75680.16,0.0,-0.03955,3e-05,5.33993]
[1776543061338,54.47,75679.51,0.0,-0.03958,3e-05,5.34254]
[1776543069058,54.48,75682.1,0.0,-0.03952,3e-05,5.33671]
[1776543074091,54.48,75688.91,0.0,-0.03936,2e-05,5.31932]
[1776543079127,54.48,75688.05,0.0,-0.03939,2e-05,5.32253]
[1776543084161,54.48,75687.97,0.0,-0.0394,2e-05,5.32364]
[1776543092218,54.49,75686.89,0.0,-0.03942,2e-05,5.32496]
[1776543097249,54.49,75695.29,0.0,-0.03922,2e-05,5.30346]
[1776543103034,54.5,75698.53,0.0,-0.03915,2e-05,5.29581]
[1776543108329,54.5,75695.81,0.0,-0.03922,2e-05,5.3042]
[1776543113364,54.5,75694.99,0.0,-0.03925,2e-05,5.3073]
[1776543118822,54.5,75691.06,0.0,-0.03935,2e-05,5.31828]
[1776543127463,54.51,75695.3,0.0,-0.03926,2e-05,5.30869]
[1776543133506,54.51,75697.22,0.0,-0.03923,2e-05,5.30451]
[1776543140554,54.52,75697.43,0.0,-0.03923,2e-05,5.30502]
[1776543148329,54.52,75697.37,0.0,-0.03924,2e-05,5.30564]
[1776543153642,54.52,75697.47,0.0,-0.03921,2e-05,5.30198]
[1776543158682,54.51,75701.4,0.0,-0.0391,2e-05,5.29043]
[1776543164722,54.51,75700.84,0.0,-0.0391,2e-05,5.29066]
[1776543169758,54.51,75700.28,0.0,-0.03911,2e-05,5.29111]
[1776543174792,54.5,75700.75,0.0,-0.03909,2e-05,5.28881]
[1776543179829,54.5,75699.71,0.0,-0.0391,2e-05,5.29054]
[1776543186878,54.49,75699.44,0.0,-0.0391,2e-05,5.2898]
[1776543192259,54.49,75700.0,0.0,-0.03907,2e-05,5.28704]
[1776543200978,54.48,75701.88,0.0,-0.03901,2e-05,5.2805]
[1776543206012,54.48,75701.47,0.0,-0.03901,2e-05,5.28065]
[1776543211047,54.48,75701.64,0.0,-0.03898,2e-05,5.27632]
[1776543219115,54.48,75702.52,0.0,-0.03897,2e-05,5.27487]
[1776543222134,54.48,75683.55,0.0,-0.03944,3e-05,5.3261]
[1776543226163,54.49,75702.23,0.0,-0.03898,2e-05,5.27677]
[1776543231200,54.49,75701.69,0.0,-0.039,2e-05,5.27819]
[1776543236233,54.48,75701.55,0.0,-0.03899,2e-05,5.27763]
[1776543241268,54.48,75702.28,0.0,-0.03897,2e-05,5.27478]
[1776543246304,54.48,75703.19,0.0,-0.03894,2e-05,5.27149]
[1776543251339,54.47,75703.25,0.0,-0.03893,2e-05,5.27085]
[1776543256374,54.47,75703.7,0.0,-0.03891,2e-05,5.26886]
[1776543261410,54.47,75702.78,0.0,-0.03893,2e-05,5.27047]
[1776543266960,54.47,75702.74,0.0,-0.03892,2e-05,5.26992]
[1776543272819,54.46,75693.59,0.0,-0.03912,2e-05,5.29009]
[1776543278531,54.46,75698.36,0.0,-0.03899,2e-05,5.2763]
[1776543284570,54.46,75699.85,0.0,-0.03894,2e-05,5.27147]
[1776543290613,54.45,75699.51,0.0,-0.03894,2e-05,5.27151]
[1776543296654,54.45,75700.0,0.0,-0.03892,2e-05,5.26934]
[1776543303037,54.45,75700.35,0.0,-0.03891,2e-05,5.26754]
[1776543311762,54.45,75700.17,0.0,-0.03891,2e-05,5.26788]
[1776543313111,54.45,75717.62,0.0,-0.03848,2e-05,5.2217]
[1776543318807,54.45,75728.66,0.0,-0.03821,2e-05,5.19238]
[1776543324850,54.44,75727.82,0.0,-0.03823,2e-05,5.19434]
[1776543333247,54.44,75729.48,0.0,-0.03816,2e-05,5.18656]
[1776543338949,54.44,75717.78,0.0,-0.03845,2e-05,5.21695]
[1776543343987,54.44,75718.24,0.0,-0.03843,2e-05,5.2152]
[1776543350028,54.44,75717.39,0.0,-0.03844,2e-05,5.21682]
[1776543355062,54.44,75714.83,0.0,-0.0385,2e-05,5.22304]
[1776543360101,54.43,75711.26,0.0,-0.03858,2e-05,5.23187]
[1776543365135,54.43,75709.23,0.0,-0.03863,2e-05,5.23661]
[1776543370169,54.43,75712.37,0.0,-0.03855,2e-05,5.22769]
[1776543375203,54.43,75714.69,0.0,-0.03848,2e-05,5.22099]
[1776543380238,54.43,75723.08,0.0,-0.03827,2e-05,5.19836]
[1776543385272,54.42,75727.23,0.0,-0.03817,2e-05,5.18711]
[1776543391314,54.42,75728.07,0.0,-0.03813,2e-05,5.18152]
[1776543396349,54.42,75730.88,0.0,-0.03805,2e-05,5.17384]
[1776543399498,54.42,75735.35,0.0,-0.03794,2e-05,5.162]
[1776543400378,54.42,75734.63,0.0,-0.03796,2e-05,5.16383]
[1776543401322,54.42,75734.63,0.0,-0.03796,2e-05,5.16383]
[1776543401391,54.42,75730.57,0.0,-0.03806,2e-05,5.17447]
[1776543406420,54.42,75734.38,0.0,-0.03797,2e-05,5.16431]
[1776543407342,54.42,75734.38,0.0,-0.03797,2e-05,5.16431]
[1776543407427,54.42,75734.73,0.0,-0.03796,2e-05,5.16337]
[1776543410230,54.42,75734.87,0.0,-0.03795,2e-05,5.16295]
[1776543410451,54.42,75733.61,0.0,-0.03798,2e-05,5.16623]
[1776543415490,54.42,75734.17,0.0,-0.03797,2e-05,5.16464]
[1776543420517,54.42,75734.4,0.0,-0.03796,2e-05,5.16393]
[1776543425552,54.42,75737.83,0.0,-0.03788,2e-05,5.15485]
[1776543430587,54.42,75734.16,0.0,-0.03797,2e-05,5.16446]
[1776543436629,54.42,75734.16,0.0,-0.03797,2e-05,5.16434]
[1776543441477,54.42,75719.13,0.0,-0.03833,2e-05,5.20367]
[1776543448049,54.42,75713.94,0.0,-0.03845,2e-05,5.21686]
[1776543453494,54.42,75714.76,0.0,-0.03841,2e-05,5.21138]
[1776543458785,54.41,75720.05,0.0,-0.03828,2e-05,5.19692]
[1776543461779,54.41,75720.79,0.0,-0.03826,2e-05,5.19484]
[1776543462606,54.41,75720.79,0.0,-0.03826,2e-05,5.19484]
[1776543461881,54.41,75720.93,0.0,-0.03825,2e-05,5.1944]
[1776543462965,54.41,75720.93,0.0,-0.03825,2e-05,5.19433]
[1776543464799,54.41,75720.93,0.0,-0.03825,2e-05,5.19426]
[1776543465598,54.41,75720.93,0.0,-0.03825,2e-05,5.19426]
[1776543469065,54.41,75722.31,0.0,-0.03822,2e-05,5.19036]
[1776543469166,54.41,75722.31,0.0,-0.03821,2e-05,5.19029]
[1776543474895,54.41,75724.96,0.0,-0.03815,2e-05,5.18297]
[1776543479930,54.41,75735.19,0.0,-0.0379,2e-05,5.15593]
[1776543484966,54.41,75736.23,0.0,-0.03787,2e-05,5.15316]
[1776543490005,54.41,75733.66,0.0,-0.03793,2e-05,5.15988]
[1776543495035,54.41,75732.62,0.0,-0.03796,2e-05,5.1625]
[1776543500074,54.41,75738.83,0.0,-0.03781,2e-05,5.14614]
[1776543506114,54.41,75749.17,0.0,-0.03756,2e-05,5.1192]
[1776543515995,54.41,75747.95,0.0,-0.03759,2e-05,5.12251]
[1776543521219,54.41,75744.16,0.0,-0.03767,2e-05,5.13013]
[1776543528241,54.41,75742.72,0.0,-0.0377,2e-05,5.13421]
[1776543534311,54.42,75736.43,0.0,-0.03786,2e-05,5.15147]
[1776543539346,54.42,75733.52,0.0,-0.03794,2e-05,5.15939]
[1776543544382,54.42,75737.22,0.0,-0.03785,2e-05,5.14991]
[1776543549416,54.42,75738.4,0.0,-0.03782,2e-05,5.14714]
[1776543554454,54.42,75738.63,0.0,-0.03782,2e-05,5.14676]
[1776543560499,54.42,75742.99,0.0,-0.03772,2e-05,5.1358]
[1776543561797,54.42,75742.22,0.0,-0.03774,2e-05,5.13789]
[1776543562510,54.42,75742.38,0.0,-0.03773,2e-05,5.13747]
[1776543563232,54.42,75742.38,0.0,-0.03773,2e-05,5.13747]
[1776543563517,54.42,75767.4,0.0,-0.03713,2e-05,5.07198]
[1776543564806,54.42,75770.66,0.0,-0.03705,2e-05,5.06353]
[1776543565530,54.42,75769.89,0.0,-0.03707,2e-05,5.06591]
[1776543568770,54.42,75771.18,0.0,-0.03704,2e-05,5.06266]
[1776543569662,54.42,75772.04,0.0,-0.03703,2e-05,5.06062]
[1776543575600,54.43,75769.25,0.0,-0.03708,2e-05,5.06611]
[1776543577102,54.43,75769.25,0.0,-0.03708,2e-05,5.06611]
[1776543577169,54.43,75768.96,0.0,-0.03709,2e-05,5.06704]
[1776543582003,54.43,75769.25,0.0,-0.03709,2e-05,5.06717]
[1776543582681,54.43,75769.25,0.0,-0.03709,2e-05,5.06717]
[1776543585716,54.43,75769.01,0.0,-0.0371,2e-05,5.06796]
[1776543585763,54.43,75769.54,0.0,-0.03709,2e-05,5.06709]
[1776543587162,54.43,75769.54,0.0,-0.03709,2e-05,5.06726]
[1776543587420,54.43,75769.54,0.0,-0.03709,2e-05,5.06726]
[1776543587692,54.43,75747.47,0.0,-0.03762,2e-05,5.12467]
[1776543588170,54.43,75747.47,0.0,-0.03762,2e-05,5.12467]
[1776543588695,54.43,75734.36,0.0,-0.03794,2e-05,5.15949]
[1776543591720,54.43,75710.66,0.0,-0.03852,2e-05,5.22189]
[1776543594736,54.43,75709.6,0.0,-0.03855,2e-05,5.22451]
[1776543594825,54.43,75708.4,0.0,-0.03857,2e-05,5.22759]
[1776543594948,54.43,75708.4,0.0,-0.03857,2e-05,5.22759]
[1776543595777,54.43,75701.03,0.0,-0.03876,2e-05,5.24713]
[1776543596777,54.43,75687.6,0.0,-0.03909,2e-05,5.28264]
[1776543597667,54.43,75687.6,0.0,-0.03909,2e-05,5.28264]
[1776543597802,54.43,75687.6,0.0,-0.03908,2e-05,5.28246]
[1776543600812,54.43,75674.16,0.0,-0.03942,3e-05,5.31812]
[1776543601344,54.43,75674.16,0.0,-0.03942,3e-05,5.31812]
[1776543601814,54.43,75676.63,0.0,-0.03935,3e-05,5.31127]
[1776543606851,54.43,75693.42,0.0,-0.03893,2e-05,5.26544]
[1776543611885,54.42,75693.6,0.0,-0.03892,2e-05,5.26422]
[1776543616918,54.42,75693.81,0.0,-0.0389,2e-05,5.26297]
[1776543621956,54.42,75696.59,0.0,-0.03883,2e-05,5.25495]
[1776543626988,54.42,75699.28,0.0,-0.03876,2e-05,5.24724]
[1776543632024,54.42,75700.27,0.0,-0.03871,2e-05,5.24116]
[1776543637058,54.42,75707.85,0.0,-0.03852,2e-05,5.22078]
[1776543642093,54.41,75708.83,0.0,-0.03849,2e-05,5.21789]
[1776543648136,54.41,75702.33,0.0,-0.03865,2e-05,5.23457]
[1776543649360,54.41,75702.33,0.0,-0.03865,2e-05,5.23457]
[1776543649462,54.41,75703.34,0.0,-0.03862,2e-05,5.23178]
[1776543654683,54.41,75703.34,0.0,-0.03862,2e-05,5.23178]
[1776543660220,54.41,75705.96,0.0,-0.03855,2e-05,5.22375]
[1776543665581,54.41,75705.53,0.0,-0.03855,2e-05,5.22445]
[1776543671307,54.4,75701.14,0.0,-0.03866,2e-05,5.23536]
[1776543672273,54.4,75701.14,0.0,-0.03866,2e-05,5.23536]
[1776543672341,54.4,75729.21,0.0,-0.03797,2e-05,5.16128]
[1776543678347,54.4,75718.2,0.0,-0.03824,2e-05,5.19015]
[1776543683380,54.4,75718.51,0.0,-0.03823,2e-05,5.18913]
[1776543687892,54.4,75717.78,0.0,-0.03824,2e-05,5.1909]
[1776543688589,54.4,75717.78,0.0,-0.03824,2e-05,5.1908]
[1776543691130,54.4,75714.34,0.0,-0.03833,2e-05,5.19978]
[1776543691436,54.4,75713.78,0.0,-0.03832,2e-05,5.19826]
[1776543699492,54.4,75714.08,0.0,-0.03831,2e-05,5.19706]
[1776543704530,54.4,75717.93,0.0,-0.03821,2e-05,5.18667]
[1776543707953,54.4,75729.05,0.0,-0.03794,2e-05,5.15733]
[1776543708023,54.4,75724.99,0.0,-0.03804,2e-05,5.16799]
[1776543713590,54.4,75723.25,0.0,-0.03808,2e-05,5.17246]
[1776543714355,54.4,75723.25,0.0,-0.03808,2e-05,5.17246]
[1776543714455,54.4,75723.6,0.0,-0.03807,2e-05,5.17154]
[1776543719632,54.4,75720.29,0.0,-0.03815,2e-05,5.18011]
[1776543724668,54.4,75717.98,0.0,-0.0382,2e-05,5.18601]
[1776543729702,54.4,75706.46,0.0,-0.03848,2e-05,5.21617]
[1776543734737,54.4,75706.67,0.0,-0.03848,2e-05,5.21522]
[1776543739799,54.39,75705.52,0.0,-0.0385,2e-05,5.21772]
[1776543742800,54.39,75691.54,0.0,-0.03884,2e-05,5.25444]
[1776543747829,54.39,75687.06,0.0,-0.03895,2e-05,5.26559]
[1776543754769,54.39,75686.05,0.0,-0.03897,2e-05,5.26813]
[1776543759913,54.39,75677.71,0.0,-0.03915,2e-05,5.28649]
[1776543766407,54.39,75677.16,0.0,-0.03916,2e-05,5.28833]
[1776543776386,54.39,75680.91,0.0,-0.03907,2e-05,5.27822]
[1776543782066,54.39,75679.55,0.0,-0.0391,2e-05,5.28119]
[1776543787101,54.39,75678.36,0.0,-0.03913,2e-05,5.28486]
[1776543792744,54.39,75677.64,0.0,-0.03916,2e-05,5.28745]
[1776543798179,54.39,75674.11,0.0,-0.03925,2e-05,5.29791]
[1776543803214,54.4,75681.66,0.0,-0.03907,2e-05,5.2785]
[1776543808249,54.4,75682.84,0.0,-0.03905,2e-05,5.27623]
[1776543813283,54.4,75680.62,0.0,-0.0391,2e-05,5.28032]
[1776543818319,54.41,75679.17,0.0,-0.03914,2e-05,5.28515]
[1776543823353,54.41,75677.75,0.0,-0.03919,2e-05,5.28993]
[1776543829402,54.41,75676.85,0.0,-0.03922,2e-05,5.29355]
[1776543836806,54.42,75673.76,0.0,-0.03931,3e-05,5.30295]
[1776543843499,54.41,75680.89,0.0,-0.03912,2e-05,5.28323]
[1776543848533,54.41,75680.17,0.0,-0.03913,2e-05,5.28423]
[1776543852561,54.41,75694.84,0.0,-0.03876,2e-05,5.24457]
[1776543857597,54.41,75699.19,0.0,-0.03865,2e-05,5.23247]
[1776543862631,54.41,75700.1,0.0,-0.03862,2e-05,5.22953]
[1776543867667,54.4,75701.1,0.0,-0.03859,2e-05,5.22637]
[1776543872702,54.4,75698.39,0.0,-0.03864,2e-05,5.23003]
[1776543877737,54.4,75699.94,0.0,-0.0386,2e-05,5.22614]
[1776543885796,54.4,75700.02,0.0,-0.03859,2e-05,5.22502]
[1776543890830,54.4,75704.25,0.0,-0.03848,2e-05,5.21324]
[1776543895868,54.4,75707.76,0.0,-0.03839,2e-05,5.20336]
[1776543900901,54.39,75706.87,0.0,-0.0384,2e-05,5.20519]
[1776543906943,54.39,75706.2,0.0,-0.03842,2e-05,5.20634]
[1776543912984,54.39,75704.77,0.0,-0.03845,2e-05,5.20948]
[1776543918019,54.39,75702.14,0.0,-0.0385,2e-05,5.21589]
[1776543923054,54.39,75699.63,0.0,-0.03856,2e-05,5.22191]
[1776543931113,54.38,75697.59,0.0,-0.03858,2e-05,5.22337]
[1776543936153,54.38,75694.16,0.0,-0.03866,2e-05,5.23188]
[1776543941185,54.38,75692.86,0.0,-0.03869,2e-05,5.23477]
[1776543947580,54.38,75701.26,0.0,-0.03848,2e-05,5.2119]
[1776543952614,54.37,75704.34,0.0,-0.0384,2e-05,5.20341]
[1776543959113,54.37,75703.82,0.0,-0.03841,2e-05,5.20459]
[1776543959190,54.37,75703.82,0.0,-0.03841,2e-05,5.20459]
[1776543959150,54.37,75703.61,0.0,-0.03841,2e-05,5.20495]
[1776543959261,54.37,75703.61,0.0,-0.03841,2e-05,5.20495]
[1776543961342,54.37,75703.61,0.0,-0.03841,2e-05,5.20495]
[1776543962480,54.37,75703.61,0.0,-0.03842,2e-05,5.20537]
[1776543962577,54.38,75703.25,0.0,-0.03843,2e-05,5.20656]
[1776543964479,54.38,75703.25,0.0,-0.03843,2e-05,5.20681]
[1776543964516,54.38,75703.81,0.0,-0.03842,2e-05,5.20557]
[1776543969122,54.38,75705.08,0.0,-0.03839,2e-05,5.2027]
[1776543969200,54.38,75706.06,0.0,-0.03837,2e-05,5.20059]
[1776543970069,54.38,75706.06,0.0,-0.03837,2e-05,5.20059]
[1776543970171,54.38,75706.06,0.0,-0.03837,2e-05,5.20084]
[1776543971886,54.38,75706.06,0.0,-0.03837,2e-05,5.20084]
[1776543971987,54.38,75707.82,0.0,-0.03833,2e-05,5.19605]
[1776543977441,54.38,75703.37,0.0,-0.03843,2e-05,5.20735]
[1776543982476,54.38,75702.81,0.0,-0.03844,2e-05,5.20843]
[1776543988519,54.38,75703.16,0.0,-0.03843,2e-05,5.20708]
[1776543993564,54.38,75713.34,0.0,-0.03816,2e-05,5.17708]
[1776543999597,54.38,75714.15,0.0,-0.03814,2e-05,5.17476]
[1776544004631,54.37,75715.43,0.0,-0.03811,2e-05,5.17122]
[1776544009666,54.38,75717.71,0.0,-0.03805,2e-05,5.16544]
[1776544014701,54.38,75718.5,0.0,-0.03803,2e-05,5.1632]
[1776544019736,54.37,75720.1,0.0,-0.03799,2e-05,5.15884]
[1776544024771,54.37,75719.62,0.0,-0.038,2e-05,5.15994]
[1776544027792,54.37,75741.73,0.0,-0.03747,2e-05,5.10206]
[1776544032828,54.38,75741.72,0.0,-0.03747,2e-05,5.10239]
[1776544038870,54.38,75741.56,0.0,-0.03748,2e-05,5.10313]
[1776544044252,54.38,75742.3,0.0,-0.03746,2e-05,5.10143]
[1776544049946,54.38,75738.34,0.0,-0.03756,2e-05,5.11192]
[1776544054981,54.38,75737.92,0.0,-0.03755,2e-05,5.11021]
[1776544060027,54.38,75736.02,0.0,-0.03759,2e-05,5.11527]
[1776544065055,54.38,75736.39,0.0,-0.03759,2e-05,5.11437]
[1776544070088,54.38,75733.72,0.0,-0.03765,2e-05,5.1214]
[1776544075124,54.38,75732.02,0.0,-0.03769,2e-05,5.12584]
[1776544080159,54.38,75731.49,0.0,-0.0377,2e-05,5.12719]
[1776544089222,54.38,75730.95,0.0,-0.03772,2e-05,5.12853]
[1776544094257,54.38,75728.13,0.0,-0.03779,2e-05,5.13587]
[1776544102314,54.38,75728.64,0.0,-0.03777,2e-05,5.13444]
[1776544109363,54.38,75728.34,0.0,-0.03778,2e-05,5.13516]
[1776544114795,54.38,75728.18,0.0,-0.03776,2e-05,5.13258]
[1776544119511,54.38,75727.97,0.0,-0.03777,2e-05,5.13312]
[1776544119556,54.38,75728.15,0.0,-0.03776,2e-05,5.13264]
[1776544120437,54.38,75728.15,0.0,-0.03776,2e-05,5.13264]
[1776544121273,54.38,75728.15,0.0,-0.03776,2e-05,5.13264]
[1776544131522,54.38,75728.2,0.0,-0.03776,2e-05,5.13245]
[1776544138567,54.38,75729.08,0.0,-0.03774,2e-05,5.13011]
[1776544143600,54.38,75728.08,0.0,-0.03776,2e-05,5.1327]
[1776544149642,54.38,75726.94,0.0,-0.03779,2e-05,5.1356]
[1776544155074,54.38,75726.39,0.0,-0.0378,2e-05,5.13694]
[1776544161728,54.38,75726.34,0.0,-0.0378,2e-05,5.13693]
[1776544166763,54.38,75721.74,0.0,-0.03791,2e-05,5.14885]
[1776544168321,54.38,75721.74,0.0,-0.03791,2e-05,5.14885]
[1776544168420,54.37,75719.48,0.0,-0.03797,2e-05,5.15473]
[1776544172488,54.37,75720.9,0.0,-0.03791,2e-05,5.14786]
[1776544172804,54.37,75721.05,0.0,-0.03791,2e-05,5.14742]
[1776544182873,54.37,75721.32,0.0,-0.0379,2e-05,5.14629]
[1776544189147,54.37,75723.43,0.0,-0.03784,2e-05,5.14069]
[1776544195357,54.37,75723.98,0.0,-0.03783,2e-05,5.13898]
[1776544201001,54.37,75724.5,0.0,-0.03782,2e-05,5.13751]
[1776544206036,54.37,75731.08,0.0,-0.03766,2e-05,5.12031]
[1776544209437,54.37,75752.48,0.0,-0.03714,2e-05,5.0646]
[1776544215097,54.37,75749.64,0.0,-0.03722,2e-05,5.07256]
[1776544223153,54.38,75747.36,0.0,-0.03728,2e-05,5.0793]
[1776544230202,54.38,75744.46,0.0,-0.03735,2e-05,5.08762]
[1776544235236,54.38,75752.2,0.0,-0.03716,2e-05,5.06534]
[1776544240272,54.38,75748.66,0.0,-0.03725,2e-05,5.07538]
[1776544245307,54.39,75742.8,0.0,-0.0374,2e-05,5.09146]
[1776544250343,54.39,75741.49,0.0,-0.03743,2e-05,5.09571]
[1776544255779,54.39,75738.86,0.0,-0.03751,2e-05,5.1036]
[1776544261420,54.4,75738.31,0.0,-0.03753,2e-05,5.10587]
[1776544266454,54.4,75734.76,0.0,-0.03762,2e-05,5.11595]
[1776544271495,54.4,75734.57,0.0,-0.03763,2e-05,5.11718]
[1776544276532,54.4,75734.63,0.0,-0.03764,2e-05,5.11775]
[1776544285990,54.41,75734.15,0.0,-0.03766,2e-05,5.12043]
[1776544291637,54.41,75728.63,0.0,-0.03778,2e-05,5.13265]
[1776544298686,54.41,75730.22,0.0,-0.03775,2e-05,5.12933]
[1776544303720,54.42,75730.66,0.0,-0.03775,2e-05,5.12879]
[1776544308756,54.42,75730.66,0.0,-0.03775,2e-05,5.12938]
[1776544313794,54.42,75731.06,0.0,-0.03775,2e-05,5.12891]
[1776544318827,54.42,75730.0,0.0,-0.03778,2e-05,5.13236]
[1776544323861,54.43,75730.23,0.0,-0.03778,2e-05,5.13229]
[1776544328897,54.43,75731.36,0.0,-0.03776,2e-05,5.12988]
[1776544338360,54.43,75731.35,0.0,-0.03776,2e-05,5.13087]
[1776544347024,54.43,75731.83,0.0,-0.03776,2e-05,5.13057]
[1776544352856,54.43,75731.98,0.0,-0.03776,2e-05,5.13028]
[1776544358501,54.44,75730.4,0.0,-0.03779,2e-05,5.1325]
[1776544364143,54.44,75732.1,0.0,-0.03775,2e-05,5.12866]
[1776544370185,54.44,75732.36,0.0,-0.03775,2e-05,5.12858]
[1776544375220,54.44,75732.69,0.0,-0.03775,2e-05,5.1282]
[1776544380255,54.45,75743.39,0.0,-0.03749,2e-05,5.10084]
[1776544385293,54.45,75742.13,0.0,-0.03753,2e-05,5.10482]
[1776544390333,54.45,75740.21,0.0,-0.03758,2e-05,5.11051]
[1776544395362,54.45,75739.89,0.0,-0.0376,2e-05,5.11203]
[1776544400397,54.45,75739.38,0.0,-0.03761,2e-05,5.11405]
[1776544402594,54.45,75739.38,0.0,-0.03761,2e-05,5.11405]
[1776544402694,54.46,75738.31,0.0,-0.03764,2e-05,5.11712]
[1776544404309,54.46,75738.31,0.0,-0.03764,2e-05,5.11712]
[1776544404426,54.46,75738.31,0.0,-0.03764,2e-05,5.1174]
[1776544407029,54.46,75737.28,0.0,-0.03767,2e-05,5.12037]
[1776544407446,54.46,75736.65,0.0,-0.03769,2e-05,5.12215]
[1776544411141,54.46,75733.94,0.0,-0.03776,2e-05,5.12963]
[1776544411474,54.46,75733.71,0.0,-0.03774,2e-05,5.12742]
[1776544417516,54.46,75731.63,0.0,-0.0378,2e-05,5.13354]
[1776544422551,54.46,75730.08,0.0,-0.03784,2e-05,5.1381]
[1776544427587,54.47,75730.1,0.0,-0.03785,2e-05,5.13848]
[1776544432623,54.47,75731.41,0.0,-0.03782,2e-05,5.13544]
[1776544437662,54.47,75731.66,0.0,-0.03782,2e-05,5.13516]
[1776544442700,54.47,75731.22,0.0,-0.03783,2e-05,5.13666]
[1776544447735,54.47,75732.21,0.0,-0.03781,2e-05,5.13439]
[1776544452774,54.47,75732.03,0.0,-0.03782,2e-05,5.13518]
[1776544457809,54.47,75732.71,0.0,-0.0378,2e-05,5.13371]
[1776544466205,54.47,75734.19,0.0,-0.03777,2e-05,5.13008]
[1776544466223,54.47,75739.42,0.0,-0.03764,2e-05,5.11674]
[1776544467329,54.47,75739.42,0.0,-0.03764,2e-05,5.11674]
[1776544467430,54.47,75746.62,0.0,-0.03747,2e-05,5.09805]
[1776544473548,54.48,75744.69,0.0,-0.0375,2e-05,5.10062]
[1776544479349,54.48,75739.87,0.0,-0.03763,2e-05,5.11415]
[1776544484561,54.48,75737.51,0.0,-0.03769,2e-05,5.12077]
[1776544491049,54.48,75734.7,0.0,-0.03776,2e-05,5.12903]
[1776544496086,54.49,75727.45,0.0,-0.03794,2e-05,5.14843]
[1776544501120,54.49,75728.89,0.0,-0.03791,2e-05,5.14499]
[1776544506155,54.49,75731.35,0.0,-0.03786,2e-05,5.13886]
[1776544512197,54.49,75732.46,0.0,-0.03783,2e-05,5.13628]
[1776544517233,54.49,75737.9,0.0,-0.0377,2e-05,5.12234]
[1776544522267,54.49,75738.1,0.0,-0.0377,2e-05,5.12215]
[1776544527302,54.49,75743.0,0.0,-0.03759,2e-05,5.10988]
[1776544532337,54.5,75743.23,0.0,-0.03757,2e-05,5.10692]
[1776544537373,54.5,75746.92,0.0,-0.03748,2e-05,5.0979]
[1776544542407,54.5,75753.53,0.0,-0.03733,2e-05,5.08141]
[1776544547442,54.5,75761.4,0.0,-0.03715,2e-05,5.06185]
[1776544552477,54.51,75749.85,0.0,-0.03743,2e-05,5.09269]
[1776544557520,54.51,75752.23,0.0,-0.03738,2e-05,5.0871]
[1776544562554,54.51,75752.19,0.0,-0.03739,2e-05,5.08788]
[1776544567588,54.51,75751.69,0.0,-0.03741,2e-05,5.08987]
[1776544573640,54.52,75752.78,0.0,-0.03739,2e-05,5.08784]
[1776544578669,54.52,75750.25,0.0,-0.03746,2e-05,5.09505]
[1776544583702,54.52,75750.74,0.0,-0.03745,2e-05,5.09433]
[1776544591759,54.52,75757.99,0.0,-0.03726,2e-05,5.07359]
[1776544596794,54.53,75758.5,0.0,-0.03726,2e-05,5.07294]
[1776544608252,54.53,75759.88,0.0,-0.03724,2e-05,5.07097]
[1776544611902,54.53,75741.53,0.0,-0.03768,2e-05,5.11905]
[1776544616938,54.53,75741.36,0.0,-0.03769,2e-05,5.11974]
[1776544621980,54.53,75740.25,0.0,-0.03772,2e-05,5.12283]
[1776544623601,54.53,75716.54,0.0,-0.0383,2e-05,5.18499]
[1776544628448,54.53,75716.05,0.0,-0.03831,2e-05,5.18605]
[1776544628614,54.53,75716.05,0.0,-0.03831,2e-05,5.18605]
[1776544628615,54.53,75716.05,0.0,-0.03831,2e-05,5.18605]
[1776544628671,54.53,75716.05,0.0,-0.0383,2e-05,5.1859]
[1776544629893,54.53,75716.05,0.0,-0.0383,2e-05,5.1859]
[1776544630258,54.53,75716.95,0.0,-0.03829,2e-05,5.18413]
[1776544636076,54.53,75718.64,0.0,-0.03824,2e-05,5.17933]
[1776544641114,54.53,75722.26,0.0,-0.03815,2e-05,5.1695]
[1776544647155,54.53,75722.6,0.0,-0.03814,2e-05,5.16833]
[1776544652188,54.53,75729.08,0.0,-0.03796,2e-05,5.14824]
[1776544657224,54.53,75729.1,0.0,-0.03796,2e-05,5.1481]
[1776544664274,54.53,75730.59,0.0,-0.03792,2e-05,5.14407]
[1776544671321,54.53,75730.97,0.0,-0.03791,2e-05,5.14294]
[1776544676356,54.53,75732.32,0.0,-0.03788,2e-05,5.13933]
[1776544681392,54.53,75732.03,0.0,-0.03788,2e-05,5.13995]
[1776544686436,54.53,75733.61,0.0,-0.03785,2e-05,5.13571]
[1776544691462,54.53,75745.5,0.0,-0.03756,2e-05,5.10482]
[1776544697504,54.53,75745.05,0.0,-0.03757,2e-05,5.10614]
[1776544702538,54.53,75744.57,0.0,-0.03758,2e-05,5.10749]
[1776544707574,54.53,75742.39,0.0,-0.03764,2e-05,5.11323]
[1776544713621,54.53,75742.5,0.0,-0.03761,2e-05,5.11003]
[1776544719049,54.53,75742.45,0.0,-0.03762,2e-05,5.11019]
[1776544724697,54.53,75742.52,0.0,-0.03761,2e-05,5.11004]
[1776544730743,54.53,75742.6,0.0,-0.03761,2e-05,5.10984]
[1776544735778,54.53,75746.14,0.0,-0.03753,2e-05,5.10067]
[1776544740814,54.53,75745.72,0.0,-0.03754,2e-05,5.10183]
[1776544745849,54.53,75750.92,0.0,-0.03742,2e-05,5.08843]
[1776544750887,54.53,75748.78,0.0,-0.03747,2e-05,5.09415]
[1776544758942,54.53,75744.1,0.0,-0.03758,2e-05,5.10646]
[1776544761961,54.53,75726.22,0.0,-0.03801,2e-05,5.15315]
[1776544766997,54.53,75729.42,0.0,-0.03793,2e-05,5.14444]
[1776544773039,54.53,75730.39,0.0,-0.03789,2e-05,5.13873]
[1776544779471,54.53,75734.28,0.0,-0.03779,2e-05,5.12841]
[1776544786129,54.53,75733.17,0.0,-0.03782,2e-05,5.1312]
[1776544792064,54.53,75732.43,0.0,-0.03784,2e-05,5.13305]
[1776544794921,54.53,75731.88,0.0,-0.03785,2e-05,5.13445]
[1776544794945,54.53,75732.21,0.0,-0.03784,2e-05,5.13354]
[1776544797069,54.53,75732.21,0.0,-0.03784,2e-05,5.13354]
[1776544796201,54.53,75751.68,0.0,-0.03737,2e-05,5.08278]
[1776544797206,54.53,75760.19,0.0,-0.03717,2e-05,5.06067]
[1776544798758,54.53,75760.19,0.0,-0.03717,2e-05,5.06067]
[1776544798799,54.53,75759.21,0.0,-0.03719,2e-05,5.0633]
[1776544804268,54.53,75769.84,0.0,-0.03694,2e-05,5.03626]
[1776544809682,54.52,75767.49,0.0,-0.03698,2e-05,5.04077]
[1776544812631,54.52,75766.99,0.0,-0.03699,2e-05,5.04174]
[1776544812672,54.52,75766.71,0.0,-0.03699,2e-05,5.04183]
[1776544818373,54.52,75758.19,0.0,-0.0372,2e-05,5.06459]
[1776544819441,54.52,75758.19,0.0,-0.0372,2e-05,5.06459]
[1776544819508,54.52,75756.45,0.0,-0.03725,2e-05,5.06936]
[1776544825418,54.53,75757.3,0.0,-0.03723,2e-05,5.06743]
[1776544827476,54.53,75756.79,0.0,-0.03724,2e-05,5.06888]
[1776544827537,54.53,75756.61,0.0,-0.03725,2e-05,5.06948]
[1776544832297,54.53,75756.01,0.0,-0.03726,2e-05,5.07095]
[1776544832469,54.53,75756.09,0.0,-0.03724,2e-05,5.06809]
[1776544837504,54.52,75755.13,0.0,-0.03725,2e-05,5.06929]
[1776544840894,54.52,75760.86,0.0,-0.03711,2e-05,5.05378]
[1776544840918,54.52,75761.11,0.0,-0.03711,2e-05,5.05329]
[1776544844799,54.52,75761.18,0.0,-0.03711,2e-05,5.05328]
[1776544844896,54.52,75761.01,0.0,-0.03711,2e-05,5.0542]
[1776544847043,54.52,75761.01,0.0,-0.03711,2e-05,5.0542]
[1776544847049,54.52,75772.78,0.0,-0.03683,2e-05,5.02321]
[1776544847959,54.52,75772.78,0.0,-0.03683,2e-05,5.02321]
[1776544848049,54.52,75772.95,0.0,-0.03683,2e-05,5.02299]
[1776544853614,54.52,75775.64,0.0,-0.03676,2e-05,5.01542]
[1776544860032,54.51,75777.32,0.0,-0.0367,2e-05,5.0095]
[1776544865466,54.51,75771.35,0.0,-0.03684,2e-05,5.02402]
[1776544865701,54.51,75771.6,0.0,-0.03683,2e-05,5.02357]
[1776544866442,54.51,75771.6,0.0,-0.03683,2e-05,5.02357]
[1776544866707,54.51,75770.49,0.0,-0.03686,2e-05,5.02663]
[1776544868122,54.51,75770.49,0.0,-0.03686,2e-05,5.02663]
[1776544868722,54.51,75769.51,0.0,-0.03689,2e-05,5.02956]
[1776544873756,54.52,75765.78,0.0,-0.03698,2e-05,5.04015]
[1776544878792,54.52,75764.44,0.0,-0.03703,2e-05,5.04456]
[1776544883827,54.52,75763.34,0.0,-0.03706,2e-05,5.04836]
[1776544888495,54.53,75763.76,0.0,-0.03706,2e-05,5.04805]
[1776544888862,54.53,75763.79,0.0,-0.03706,2e-05,5.04817]
[1776544891070,54.53,75764.02,0.0,-0.03705,2e-05,5.04777]
[1776544891110,54.53,75764.05,0.0,-0.03704,2e-05,5.04498]
[1776544896917,54.53,75763.37,0.0,-0.03706,2e-05,5.04795]
[1776544900395,54.53,75760.83,0.0,-0.03713,2e-05,5.05514]
[1776544900437,54.53,75760.83,0.0,-0.03713,2e-05,5.05514]
[1776544901954,54.54,75774.34,0.0,-0.03681,2e-05,5.02071]
[1776544904035,54.54,75775.25,0.0,-0.03679,2e-05,5.01862]
[1776544904075,54.54,75778.39,0.0,-0.03672,2e-05,5.01081]
[1776544910016,54.54,75780.06,0.0,-0.03667,2e-05,5.00571]
[1776544915045,54.53,75783.69,0.0,-0.03658,2e-05,4.99533]
[1776544920455,54.53,75785.46,0.0,-0.03653,2e-05,4.98972]
[1776544926123,54.52,75790.25,0.0,-0.0364,2e-05,4.97618]
[1776544932165,54.52,75791.81,0.0,-0.03636,2e-05,4.97091]
[1776544937200,54.52,75794.26,0.0,-0.03629,2e-05,4.96359]
[1776544942235,54.51,75795.33,0.0,-0.03625,2e-05,4.95981]
[1776544947270,54.51,75797.21,0.0,-0.0362,2e-05,4.95399]
[1776544953317,54.5,75802.42,0.0,-0.03605,2e-05,4.93666]
[1776544958352,54.5,75805.44,0.0,-0.03597,2e-05,4.92805]
[1776544963388,54.5,75800.72,0.0,-0.03607,2e-05,4.93914]
[1776544968423,54.49,75800.91,0.0,-0.03606,2e-05,4.93764]
[1776544973464,54.49,75803.5,0.0,-0.03599,2e-05,4.93004]
[1776544978726,54.49,75807.3,0.0,-0.0359,2e-05,4.91982]
[1776544984535,54.48,75807.74,0.0,-0.03587,2e-05,4.91729]
[1776544989574,54.48,75810.6,0.0,-0.0358,2e-05,4.90918]
[1776544995612,54.48,75810.33,0.0,-0.0358,2e-05,4.90884]
[1776545001019,54.47,75809.88,0.0,-0.0358,2e-05,4.90894]
[1776545008702,54.47,75809.24,0.0,-0.0358,2e-05,4.90914]
[1776545013737,54.47,75809.47,0.0,-0.03577,2e-05,4.90478]
[1776545018773,54.46,75810.27,0.0,-0.03574,2e-05,4.90189]
[1776545023807,54.46,75810.32,0.0,-0.03573,2e-05,4.90092]
[1776545028843,54.46,75810.37,0.0,-0.03572,2e-05,4.89994]
[1776545033877,54.45,75813.43,0.0,-0.03565,2e-05,4.89139]
[1776545038911,54.45,75813.62,0.0,-0.03564,2e-05,4.89014]
[1776545043947,54.45,75815.77,0.0,-0.03558,2e-05,4.88397]
[1776545052003,54.44,75815.23,0.0,-0.03558,2e-05,4.88417]
[1776545058045,54.44,75814.98,0.0,-0.03558,2e-05,4.88392]
[1776545063080,54.44,75814.17,0.0,-0.03559,2e-05,4.88524]
[1776545068116,54.44,75813.71,0.0,-0.0356,2e-05,4.88566]
[1776545074158,54.43,75810.28,0.0,-0.03565,2e-05,4.89054]
[1776545079192,54.43,75810.63,0.0,-0.03563,2e-05,4.88886]
[1776545085234,54.43,75811.75,0.0,-0.0356,2e-05,4.88512]
[1776545090269,54.42,75812.15,0.0,-0.03558,2e-05,4.88337]
[1776545099336,54.42,75812.47,0.0,-0.03556,2e-05,4.88125]
[1776545105379,54.42,75812.3,0.0,-0.03556,2e-05,4.88083]
[1776545110413,54.41,75817.68,0.0,-0.03543,2e-05,4.86658]
[1776545115449,54.41,75817.38,0.0,-0.03543,2e-05,4.86675]
[1776545121338,54.41,75821.5,0.0,-0.03533,2e-05,4.8559]
[1776545122766,54.41,75837.44,0.0,-0.03497,2e-05,4.81551]
[1776545124799,54.41,75837.44,0.0,-0.03497,2e-05,4.81545]
[1776545124827,54.41,75856.07,0.0,-0.03454,2e-05,4.76886]
[1776545126357,54.41,75856.07,0.0,-0.03454,2e-05,4.76886]
[1776545126526,54.41,75850.48,0.0,-0.03467,2e-05,4.78292]
[1776545128769,54.41,75847.15,0.0,-0.03475,2e-05,4.79128]
[1776545128817,54.41,75847.08,0.0,-0.03475,2e-05,4.79154]
[1776545136597,54.41,75842.98,0.0,-0.03483,2e-05,4.79925]
[1776545142004,54.41,75841.34,0.0,-0.03487,2e-05,4.80366]
[1776545145369,54.41,75840.95,0.0,-0.03487,2e-05,4.80469]
[1776545145462,54.41,75840.15,0.0,-0.03489,2e-05,4.80681]
[1776545152074,54.41,75836.94,0.0,-0.03497,2e-05,4.81522]
[1776545158751,54.42,75835.66,0.0,-0.035,2e-05,4.81874]
[1776545163786,54.42,75835.42,0.0,-0.03501,2e-05,4.8196]
[1776545168821,54.42,75834.93,0.0,-0.03502,2e-05,4.8212]
[1776545173857,54.42,75826.16,0.0,-0.03523,2e-05,4.84343]
[1776545178891,54.42,75826.37,0.0,-0.03522,2e-05,4.84312]
[1776545185372,54.42,75825.88,0.0,-0.03524,2e-05,4.84449]
[1776545185406,54.42,75825.88,0.0,-0.03524,2e-05,4.84463]
[1776545191076,54.42,75825.69,0.0,-0.03524,2e-05,4.84531]
[1776545191081,54.42,75825.51,0.0,-0.03523,2e-05,4.84301]
[1776545191720,54.42,75825.51,0.0,-0.03523,2e-05,4.84301]
[1776545192355,54.42,75825.6,0.0,-0.03523,2e-05,4.84284]
[1776545193448,54.42,75825.6,0.0,-0.03523,2e-05,4.84284]
[1776545193997,54.42,75823.93,0.0,-0.03527,2e-05,4.84717]
[1776545197018,54.42,75808.22,0.0,-0.03563,2e-05,4.88697]
[1776545202425,54.42,75815.53,0.0,-0.03546,2e-05,4.86846]
[1776545208095,54.42,75812.78,0.0,-0.03552,2e-05,4.87549]
[1776545213130,54.42,75805.15,0.0,-0.0357,2e-05,4.89468]
[1776545219174,54.42,75806.97,0.0,-0.03565,2e-05,4.88984]
[1776545224206,54.42,75804.28,0.0,-0.03572,2e-05,4.89645]
[1776545227591,54.42,75805.05,0.0,-0.0357,2e-05,4.89431]
[1776545227637,54.42,75805.08,0.0,-0.0357,2e-05,4.89424]
[1776545233530,54.42,75805.08,0.0,-0.03569,2e-05,4.89406]
[1776545234312,54.42,75805.08,0.0,-0.03569,2e-05,4.89388]
[1776545236000,54.42,75807.08,0.0,-0.03564,2e-05,4.88868]
[1776545236492,54.42,75808.54,0.0,-0.03561,2e-05,4.88492]
[1776545236839,54.42,75808.54,0.0,-0.03561,2e-05,4.88492]
[1776545237493,54.42,75808.54,0.0,-0.03561,2e-05,4.88487]
[1776545238437,54.42,75808.54,0.0,-0.03561,2e-05,4.88487]
[1776545238534,54.42,75808.99,0.0,-0.0356,2e-05,4.88367]
[1776545244349,54.42,75806.9,0.0,-0.03564,2e-05,4.88862]
[1776545249384,54.41,75808.22,0.0,-0.03561,2e-05,4.88494]
[1776545254419,54.41,75808.63,0.0,-0.03558,2e-05,4.88071]
[1776545259455,54.41,75809.0,0.0,-0.03557,2e-05,4.87946]
[1776545265497,54.41,75810.23,0.0,-0.03554,2e-05,4.87601]
[1776545270532,54.41,75801.6,0.0,-0.03573,2e-05,4.89759]
[1776545275567,54.41,75800.47,0.0,-0.03575,2e-05,4.89993]
[1776545280602,54.41,75801.51,0.0,-0.03573,2e-05,4.89674]
[1776545285638,54.4,75813.38,0.0,-0.03545,2e-05,4.86617]
[1776545290674,54.4,75811.51,0.0,-0.03549,2e-05,4.87062]
[1776545295708,54.4,75811.45,0.0,-0.03549,2e-05,4.87045]
[1776545300742,54.4,75812.3,0.0,-0.03546,2e-05,4.868]
[1776545306590,54.4,75812.33,0.0,-0.03546,2e-05,4.8677]
[1776545311819,54.4,75812.35,0.0,-0.03544,2e-05,4.86441]
[1776545316854,54.4,75814.26,0.0,-0.03539,2e-05,4.85937]
[1776545321889,54.4,75813.99,0.0,-0.0354,2e-05,4.85987]
[1776545326924,54.4,75813.77,0.0,-0.0354,2e-05,4.86023]
[1776545333347,54.4,75804.57,0.0,-0.03561,2e-05,4.88325]
[1776545340023,54.39,75801.78,0.0,-0.03567,2e-05,4.88973]
[1776545345053,54.39,75809.64,0.0,-0.03548,2e-05,4.86947]
[1776545350087,54.39,75810.05,0.0,-0.03547,2e-05,4.86816]
[1776545355123,54.39,75810.69,0.0,-0.03546,2e-05,4.86628]
[1776545360158,54.39,75811.07,0.0,-0.03544,2e-05,4.86507]
[1776545365193,54.39,75810.0,0.0,-0.03547,2e-05,4.86749]
[1776545370228,54.39,75830.65,0.0,-0.03499,2e-05,4.81538]
[1776545372243,54.39,75831.76,0.0,-0.03495,2e-05,4.80978]
[1776545372344,54.39,75831.36,0.0,-0.03496,2e-05,4.81082]
[1776545373620,54.39,75831.36,0.0,-0.03496,2e-05,4.81082]
[1776545373630,54.39,75831.36,0.0,-0.03496,2e-05,4.81085]
[1776545376399,54.39,75830.32,0.0,-0.03498,2e-05,4.81353]
[1776545376472,54.39,75830.01,0.0,-0.03499,2e-05,4.81434]
[1776545379307,54.39,75829.4,0.0,-0.035,2e-05,4.81593]
[1776545379394,54.39,75825.38,0.0,-0.0351,2e-05,4.82604]
[1776545385334,54.39,75823.89,0.0,-0.03513,2e-05,4.82986]
[1776545390367,54.39,75821.43,0.0,-0.03519,2e-05,4.83604]
[1776545395403,54.39,75821.25,0.0,-0.03519,2e-05,4.83647]
[1776545400599,54.39,75825.06,0.0,-0.0351,2e-05,4.82688]
[1776545401276,54.39,75833.15,0.0,-0.03492,2e-05,4.80658]
[1776545401446,54.39,75833.15,0.0,-0.03492,2e-05,4.8066]
[1776545406481,54.39,75839.85,0.0,-0.03477,2e-05,4.79011]
[1776545411515,54.39,75838.82,0.0,-0.0348,2e-05,4.79307]
[1776545416551,54.39,75831.24,0.0,-0.03497,2e-05,4.81238]
[1776545421589,54.4,75829.57,0.0,-0.03501,2e-05,4.81688]
[1776545426621,54.4,75828.95,0.0,-0.03503,2e-05,4.81876]
[1776545432676,54.4,75828.87,0.0,-0.03503,2e-05,4.81918]
[1776545441727,54.4,75828.49,0.0,-0.03503,2e-05,4.81826]
[1776545446762,54.4,75826.8,0.0,-0.03507,2e-05,4.82295]
[1776545451797,54.4,75826.52,0.0,-0.03508,2e-05,4.82409]
[1776545456835,54.41,75826.17,0.0,-0.0351,2e-05,4.82542]
[1776545464269,54.41,75825.74,0.0,-0.03511,2e-05,4.82723]
[1776545469925,54.41,75825.31,0.0,-0.03513,2e-05,4.82878]
[1776545474961,54.41,75825.54,0.0,-0.03513,2e-05,4.82867]
[1776545481003,54.41,75826.75,0.0,-0.0351,2e-05,4.82623]
[1776545486665,54.41,75826.89,0.0,-0.0351,2e-05,4.82629]
[1776545492081,54.42,75840.04,0.0,-0.03479,2e-05,4.79138]
[1776545498121,54.42,75838.28,0.0,-0.03484,2e-05,4.79666]
[1776545504550,54.42,75836.91,0.0,-0.03488,2e-05,4.80101]
[1776545510205,54.43,75833.43,0.0,-0.03496,2e-05,4.81033]
[1776545515242,54.43,75835.48,0.0,-0.03492,2e-05,4.80587]
[1776545520276,54.43,75834.59,0.0,-0.03495,2e-05,4.80855]
[1776545525312,54.43,75831.69,0.0,-0.03502,2e-05,4.81645]
[1776545527723,54.43,75829.36,0.0,-0.03507,2e-05,4.82239]
[1776545527795,54.43,75823.23,0.0,-0.03521,2e-05,4.83789]
[1776545527908,54.43,75823.23,0.0,-0.03521,2e-05,4.83789]
[1776545528333,54.43,75823.23,0.0,-0.03522,2e-05,4.83794]
[1776545533370,54.43,75815.55,0.0,-0.03539,2e-05,4.85749]
[1776545538403,54.43,75813.37,0.0,-0.03544,2e-05,4.86305]
[1776545543438,54.43,75814.76,0.0,-0.03541,2e-05,4.85956]
[1776545548472,54.43,75813.17,0.0,-0.03545,2e-05,4.86354]
[1776545552298,54.43,75814.39,0.0,-0.0354,2e-05,4.85756]
[1776545552654,54.43,75814.39,0.0,-0.0354,2e-05,4.85756]
[1776545553346,54.43,75815.08,0.0,-0.03538,2e-05,4.85581]
[1776545553506,54.43,75815.08,0.0,-0.03538,2e-05,4.8558]
[1776545554076,54.43,75815.08,0.0,-0.03538,2e-05,4.8558]
[1776545554514,54.43,75814.68,0.0,-0.03539,2e-05,4.8568]
[1776545554981,54.43,75814.68,0.0,-0.03539,2e-05,4.8568]
[1776545555821,54.43,75814.17,0.0,-0.03541,2e-05,4.85808]
[1776545561035,54.43,75814.07,0.0,-0.03541,2e-05,4.85827]
[1776545563529,54.43,75811.45,0.0,-0.03547,2e-05,4.86483]
[1776545563581,54.43,75809.48,0.0,-0.03551,2e-05,4.86978]
[1776545569621,54.43,75806.87,0.0,-0.03557,2e-05,4.87608]
[1776545575048,54.43,75808.25,0.0,-0.03554,2e-05,4.87232]
[1776545580696,54.43,75816.01,0.0,-0.03535,2e-05,4.85243]
[1776545585731,54.43,75815.81,0.0,-0.03536,2e-05,4.8528]
[1776545591298,54.43,75816.43,0.0,-0.03534,2e-05,4.85113]
[1776545596809,54.43,75809.88,0.0,-0.03549,2e-05,4.86749]
[1776545601843,54.43,75809.45,0.0,-0.0355,2e-05,4.86829]
[1776545603857,54.43,75795.8,0.0,-0.03581,2e-05,4.90279]
[1776545609697,54.43,75798.13,0.0,-0.03576,2e-05,4.89642]
[1776545614750,54.42,75801.6,0.0,-0.03565,2e-05,4.88409]
[1776545619971,54.42,75808.13,0.0,-0.03549,2e-05,4.86711]
[1776545625014,54.42,75812.71,0.0,-0.03539,2e-05,4.85523]
[1776545627367,54.42,75812.43,0.0,-0.03539,2e-05,4.8559]
[1776545627382,54.42,75812.43,0.0,-0.03539,2e-05,4.8559]
[1776545627383,54.42,75812.43,0.0,-0.03539,2e-05,4.8559]
[1776545627446,54.42,75812.85,0.0,-0.03538,2e-05,4.85476]
[1776545633458,54.42,75813.29,0.0,-0.03537,2e-05,4.85341]
[1776545635218,54.42,75813.29,0.0,-0.03537,2e-05,4.85341]
[1776545635319,54.42,75813.32,0.0,-0.03537,2e-05,4.8533]
[1776545642126,54.42,75810.79,0.0,-0.03543,2e-05,4.85945]
[1776545647162,54.42,75810.88,0.0,-0.03542,2e-05,4.85905]
[1776545651616,54.42,75807.76,0.0,-0.03549,2e-05,4.86681]
[1776545651681,54.42,75806.86,0.0,-0.03551,2e-05,4.869]
[1776545657230,54.42,75804.35,0.0,-0.03557,2e-05,4.8751]
[1776545662266,54.42,75802.92,0.0,-0.0356,2e-05,4.87841]
[1776545667300,54.41,75802.68,0.0,-0.0356,2e-05,4.87868]
[1776545668729,54.41,75802.68,0.0,-0.0356,2e-05,4.87868]
[1776545668772,54.41,75803.53,0.0,-0.03558,2e-05,4.8764]
[1776545674352,54.41,75805.24,0.0,-0.03552,2e-05,4.8689]
[1776545680391,54.41,75805.26,0.0,-0.03552,2e-05,4.86852]
[1776545687441,54.41,75806.96,0.0,-0.03547,2e-05,4.86381]
[1776545692475,54.41,75806.3,0.0,-0.03549,2e-05,4.86522]
[1776545694243,54.41,75806.6,0.0,-0.03548,2e-05,4.86441]
[1776545694496,54.41,75806.69,0.0,-0.03548,2e-05,4.86418]
[1776545695504,54.41,75823.42,0.0,-0.03509,2e-05,4.82234]
[1776545696555,54.41,75823.42,0.0,-0.03509,2e-05,4.82234]
[1776545696657,54.41,75826.16,0.0,-0.03504,2e-05,4.81586]
[1776545702550,54.42,75827.13,0.0,-0.03504,2e-05,4.81587]
[1776545705571,54.42,75815.08,0.0,-0.03531,2e-05,4.84661]
[1776545711162,54.42,75814.03,0.0,-0.03534,2e-05,4.84918]
[1776545711642,54.42,75814.03,0.0,-0.03534,2e-05,4.84918]
[1776545711787,54.42,75814.03,0.0,-0.03534,2e-05,4.84918]
[1776545711875,54.42,75784.51,0.0,-0.03602,2e-05,4.92401]
[1776545713376,54.42,75784.51,0.0,-0.03602,2e-05,4.92423]
[1776545714041,54.42,75782.25,0.0,-0.03608,2e-05,4.93022]
[1776545719669,54.43,75770.26,0.0,-0.03637,2e-05,4.9622]
[1776545726719,54.43,75770.32,0.0,-0.03638,2e-05,4.9633]
[1776545730770,54.43,75768.89,0.0,-0.03642,2e-05,4.96714]
[1776545731814,54.43,75769.56,0.0,-0.03641,2e-05,4.96596]
[1776545731825,54.43,75769.56,0.0,-0.03639,2e-05,4.96324]
[1776545737796,54.44,75767.67,0.0,-0.03644,2e-05,4.96914]
[1776545742831,54.44,75764.96,0.0,-0.03651,2e-05,4.97693]
[1776545747865,54.44,75762.36,0.0,-0.03658,2e-05,4.9844]
[1776545752900,54.44,75762.22,0.0,-0.03658,2e-05,4.98401]
[1776545757935,54.44,75761.75,0.0,-0.03658,2e-05,4.98412]
[1776545762971,54.43,75760.02,0.0,-0.03661,2e-05,4.9875]
[1776545768005,54.43,75755.83,0.0,-0.0367,2e-05,4.99721]
[1776545773454,54.43,75754.11,0.0,-0.03673,2e-05,5.00053]
[1776545779082,54.42,75751.79,0.0,-0.03677,2e-05,5.00517]
[1776545784118,54.42,75750.52,0.0,-0.03679,2e-05,5.00732]
[1776545789156,54.41,75748.6,0.0,-0.03683,2e-05,5.01111]
[1776545794190,54.41,75745.74,0.0,-0.03687,2e-05,5.01438]
[1776545799265,54.4,75738.78,0.0,-0.03702,2e-05,5.03074]
[1776545804299,54.4,75738.23,0.0,-0.03703,2e-05,5.03228]
[1776545810341,54.41,75736.03,0.0,-0.03709,2e-05,5.03852]
[1776545818397,54.41,75736.07,0.0,-0.0371,2e-05,5.03908]
[1776545823823,54.4,75740.46,0.0,-0.03698,2e-05,5.02624]
[1776545825581,54.4,75740.46,0.0,-0.03697,2e-05,5.02595]
[1776545825582,54.4,75742.89,0.0,-0.03691,2e-05,5.01937]
[1776545831488,54.4,75743.69,0.0,-0.03688,2e-05,5.01561]
[1776545836523,54.39,75746.51,0.0,-0.0368,2e-05,5.00695]
[1776545841561,54.39,75745.79,0.0,-0.0368,2e-05,5.00747]
[1776545846593,54.38,75745.69,0.0,-0.03679,2e-05,5.00635]
[1776545852637,54.38,75746.01,0.0,-0.03675,2e-05,5.00098]
[1776545857670,54.37,75747.27,0.0,-0.03671,2e-05,4.9964]
[1776545862706,54.37,75748.78,0.0,-0.03666,2e-05,4.9912]
[1776545867741,54.36,75748.82,0.0,-0.03665,2e-05,4.98983]
[1776545872775,54.36,75753.15,0.0,-0.03654,2e-05,4.97743]
[1776545879834,54.35,75751.41,0.0,-0.03656,2e-05,4.98024]
[1776545887155,54.35,75750.74,0.0,-0.03657,2e-05,4.98076]
[1776545887192,54.35,75750.74,0.0,-0.03657,2e-05,4.98076]
[1776545887885,54.35,75750.74,0.0,-0.03656,2e-05,4.98004]
[1776545892920,54.34,75753.29,0.0,-0.03649,2e-05,4.9723]
[1776545898962,54.34,75753.5,0.0,-0.03647,2e-05,4.9704]
[1776545902484,54.33,75753.94,0.0,-0.03646,2e-05,4.96859]
[1776545903510,54.33,75755.97,0.0,-0.03641,2e-05,4.96314]
[1776545903997,54.33,75755.62,0.0,-0.03641,2e-05,4.96382]
[1776545908639,54.33,75757.23,0.0,-0.03637,2e-05,4.95881]
[1776545908870,54.33,75757.23,0.0,-0.03637,2e-05,4.95881]
[1776545909033,54.33,75757.05,0.0,-0.03637,2e-05,4.95906]
[1776545910062,54.33,75757.05,0.0,-0.03637,2e-05,4.95906]
[1776545910100,54.33,75758.67,0.0,-0.03633,2e-05,4.95448]
[1776545916082,54.32,75759.53,0.0,-0.03628,2e-05,4.9484]
[1776545921116,54.32,75763.94,0.0,-0.03617,2e-05,4.93605]
[1776545922858,54.32,75763.83,0.0,-0.03617,2e-05,4.93618]
[1776545923130,54.32,75764.01,0.0,-0.03616,2e-05,4.93556]
[1776545923724,54.32,75764.01,0.0,-0.03616,2e-05,4.93556]
[1776545924825,54.32,75763.64,0.0,-0.03617,2e-05,4.93651]
[1776545925144,54.32,75763.64,0.0,-0.03617,2e-05,4.9362]
[1776545929848,54.32,75763.66,0.0,-0.03616,2e-05,4.93556]
[1776545930179,54.32,75763.48,0.0,-0.03617,2e-05,4.93588]
[1776545937229,54.31,75762.39,0.0,-0.03618,2e-05,4.93769]
[1776545940019,54.31,75761.33,0.0,-0.0362,2e-05,4.94013]
[1776545940955,54.31,75761.24,0.0,-0.03621,2e-05,4.94022]
[1776545942015,54.31,75761.04,0.0,-0.03621,2e-05,4.94073]
[1776545942174,54.31,75761.04,0.0,-0.03621,2e-05,4.94073]
[1776545942265,54.31,75761.04,0.0,-0.03621,2e-05,4.94045]
[1776545947146,54.31,75762.44,0.0,-0.03617,2e-05,4.93632]
[1776545947299,54.31,75765.29,0.0,-0.0361,2e-05,4.92891]
[1776545952334,54.31,75767.73,0.0,-0.03604,2e-05,4.92219]
[1776545964810,54.3,75769.72,0.0,-0.03598,2e-05,4.9161]
[1776545970459,54.3,75772.43,0.0,-0.03592,2e-05,4.90876]
[1776545975576,54.3,75773.14,0.0,-0.03588,2e-05,4.90381]
[1776545976695,54.3,75773.49,0.0,-0.03587,2e-05,4.90285]
[1776545976780,54.3,75773.49,0.0,-0.03587,2e-05,4.90279]
[1776545983946,54.3,75773.74,0.0,-0.03587,2e-05,4.90247]
[1776545988797,54.3,75774.26,0.0,-0.03587,2e-05,4.90239]
[1776545988844,54.31,75755.5,0.0,-0.03631,2e-05,4.95069]
[1776545989946,54.31,75755.5,0.0,-0.03631,2e-05,4.95069]
[1776545990048,54.31,75758.76,0.0,-0.03623,2e-05,4.94262]
[1776545995636,54.31,75755.15,0.0,-0.03634,2e-05,4.95373]
[1776546001064,54.31,75754.25,0.0,-0.03635,2e-05,4.95574]
[1776546008727,54.31,75752.19,0.0,-0.03639,2e-05,4.95967]
[1776546013764,54.3,75754.03,0.0,-0.03634,2e-05,4.95411]
[1776546019806,54.3,75761.18,0.0,-0.03616,2e-05,4.9349]
[1776546026854,54.31,75760.29,0.0,-0.03621,2e-05,4.93993]
[1776546034911,54.32,75756.72,0.0,-0.0363,2e-05,4.94926]
[1776546039947,54.33,75754.88,0.0,-0.03636,2e-05,4.95591]
[1776546040774,54.33,75754.88,0.0,-0.03636,2e-05,4.95591]
[1776546041345,54.33,75757.27,0.0,-0.03631,2e-05,4.95057]
[1776546046380,54.34,75756.64,0.0,-0.03635,2e-05,4.95421]
[1776546053038,54.35,75761.61,0.0,-0.03625,2e-05,4.94393]
[1776546058073,54.35,75763.61,0.0,-0.03622,2e-05,4.94038]
[1776546063101,54.35,75764.27,0.0,-0.0362,2e-05,4.9387]
[1776546064332,54.35,75766.3,0.0,-0.03615,2e-05,4.93342]
[1776546064384,54.35,75766.3,0.0,-0.03615,2e-05,4.93325]
[1776546067487,54.35,75767.14,0.0,-0.03613,2e-05,4.93094]
[1776546068143,54.35,75774.88,0.0,-0.03595,2e-05,4.91109]
[1776546070397,54.35,75776.2,0.0,-0.03592,2e-05,4.90768]
[1776546071164,54.35,75776.15,0.0,-0.03592,2e-05,4.90825]
[1776546076202,54.36,75787.37,0.0,-0.03568,2e-05,4.88202]
[1776546078598,54.36,75788.05,0.0,-0.03567,2e-05,4.88067]
[1776546078601,54.36,75789.02,0.0,-0.03565,2e-05,4.87896]
[1776546084255,54.37,75790.58,0.0,-0.03563,2e-05,4.87686]
[1776546089291,54.38,75791.76,0.0,-0.03563,2e-05,4.87604]
[1776546094326,54.38,75794.58,0.0,-0.03555,2e-05,4.86699]
[1776546099361,54.38,75795.72,0.0,-0.03552,2e-05,4.86403]
[1776546104395,54.38,75798.25,0.0,-0.03546,2e-05,4.85756]
[1776546109430,54.38,75798.42,0.0,-0.03546,2e-05,4.85706]
[1776546114465,54.38,75805.11,0.0,-0.03531,2e-05,4.84017]
[1776546118498,54.38,75818.89,0.0,-0.03499,2e-05,4.80564]
[1776546123529,54.38,75817.0,0.0,-0.03504,2e-05,4.81068]
[1776546128565,54.38,75817.65,0.0,-0.03502,2e-05,4.80929]
[1776546134542,54.38,75817.42,0.0,-0.03503,2e-05,4.81003]
[1776546134604,54.38,75817.1,0.0,-0.03504,2e-05,4.81093]
[1776546134640,54.38,75816.69,0.0,-0.03505,2e-05,4.812]
[1776546138563,54.38,75816.34,0.0,-0.03506,2e-05,4.81297]
[1776546139740,54.39,75816.28,0.0,-0.03506,2e-05,4.81321]
[1776546139799,54.39,75816.19,0.0,-0.03506,2e-05,4.81348]
[1776546144654,54.39,75816.13,0.0,-0.03506,2e-05,4.81376]
[1776546144670,54.39,75816.45,0.0,-0.03506,2e-05,4.81304]
[1776546149741,54.39,75816.45,0.0,-0.03506,2e-05,4.81325]
[1776546154751,54.39,75815.03,0.0,-0.03508,2e-05,4.81415]
[1776546157858,54.39,75814.78,0.0,-0.03508,2e-05,4.81485]
[1776546158933,54.39,75816.84,0.0,-0.03503,2e-05,4.80971]
[1776546159034,54.39,75819.38,0.0,-0.03498,2e-05,4.80338]
[1776546164821,54.39,75819.23,0.0,-0.03498,2e-05,4.80416]
[1776546169866,54.39,75820.4,0.0,-0.03496,2e-05,4.80165]
[1776546175048,54.39,75822.25,0.0,-0.03492,2e-05,4.79753]
[1776546180188,54.39,75829.8,0.0,-0.03476,2e-05,4.77916]
[1776546180362,54.39,75829.8,0.0,-0.03476,2e-05,4.77916]
[1776546180403,54.4,75830.13,0.0,-0.03475,2e-05,4.77847]
[1776546186122,54.4,75832.06,0.0,-0.03471,2e-05,4.77451]
[1776546193171,54.4,75837.58,0.0,-0.0346,2e-05,4.76181]
[1776546198207,54.4,75839.6,0.0,-0.03456,2e-05,4.75753]
[1776546203242,54.41,75840.59,0.0,-0.03454,2e-05,4.75578]
[1776546208276,54.41,75833.67,0.0,-0.03471,2e-05,4.77364]
[1776546214318,54.41,75833.21,0.0,-0.0347,2e-05,4.77256]
[1776546219353,54.41,75835.02,0.0,-0.03467,2e-05,4.76856]
[1776546224388,54.42,75830.61,0.0,-0.03477,2e-05,4.78011]
[1776546227986,54.42,75824.27,0.0,-0.03492,2e-05,4.79622]
[1776546229032,54.42,75824.17,0.0,-0.03492,2e-05,4.79659]
[1776546231437,54.42,75824.99,0.0,-0.0349,2e-05,4.79471]
[1776546236081,54.42,75824.9,0.0,-0.03491,2e-05,4.79504]
[1776546237284,54.42,75825.32,0.0,-0.0349,2e-05,4.79414]
[1776546237346,54.42,75826.07,0.0,-0.03488,2e-05,4.79227]
[1776546246544,54.42,75827.42,0.0,-0.03485,2e-05,4.78938]
[1776546253593,54.42,75828.97,0.0,-0.03482,2e-05,4.78577]
[1776546258626,54.42,75820.67,0.0,-0.03502,2e-05,4.8071]
[1776546261505,54.43,75817.37,0.0,-0.0351,2e-05,4.81613]
[1776546262736,54.43,75817.7,0.0,-0.0351,2e-05,4.81604]
[1776546263662,54.43,75817.2,0.0,-0.03511,2e-05,4.81767]
[1776546269705,54.44,75814.95,0.0,-0.03518,2e-05,4.82555]
[1776546274739,54.44,75814.3,0.0,-0.03519,2e-05,4.82618]
[1776546279774,54.45,75819.65,0.0,-0.03509,2e-05,4.81467]
[1776546284810,54.46,75817.35,0.0,-0.03516,2e-05,4.82239]
[1776546289846,54.46,75811.38,0.0,-0.03531,2e-05,4.83924]
[1776546294879,54.47,75809.68,0.0,-0.03537,2e-05,4.84528]
[1776546298303,54.47,75815.34,0.0,-0.03524,2e-05,4.83177]
[1776546298328,54.47,75815.27,0.0,-0.03525,2e-05,4.83232]
[1776546302936,54.48,75871.92,0.0,-0.03399,2e-05,4.69331]
[1776546311252,54.5,75856.9,0.0,-0.03436,2e-05,4.73506]
[1776546316028,54.51,75803.53,0.0,-0.0356,2e-05,4.87123]
[1776546321322,54.51,75805.22,0.0,-0.03556,2e-05,4.86705]
[1776546324483,54.51,75803.95,0.0,-0.03559,2e-05,4.87016]
[1776546324584,54.51,75803.6,0.0,-0.0356,2e-05,4.87094]
[1776546330125,54.51,75808.87,0.0,-0.03548,2e-05,4.85747]
[1776546335160,54.51,75810.12,0.0,-0.03543,2e-05,4.85139]
[1776546340196,54.51,75811.55,0.0,-0.03539,2e-05,4.84776]
[1776546345230,54.51,75809.32,0.0,-0.03545,2e-05,4.8534]
[1776546351532,54.51,75804.84,0.0,-0.03555,2e-05,4.86466]
[1776546357317,54.51,75805.53,0.0,-0.03553,2e-05,4.86282]
[1776546362065,54.5,75806.54,0.0,-0.03551,2e-05,4.86018]
[1776546363264,54.5,75806.54,0.0,-0.03551,2e-05,4.86018]
[1776546363704,54.5,75806.54,0.0,-0.03551,2e-05,4.86018]
[1776546363695,54.5,75807.69,0.0,-0.03548,2e-05,4.85724]
[1776546364364,54.5,75807.69,0.0,-0.03548,2e-05,4.85724]
[1776546365374,54.5,75791.41,0.0,-0.03586,2e-05,4.89844]
[1776546370406,54.5,75791.9,0.0,-0.03584,2e-05,4.89674]
[1776546374258,54.5,75793.63,0.0,-0.0358,2e-05,4.89209]
[1776546375359,54.5,75794.19,0.0,-0.03579,2e-05,4.89058]
[1776546375461,54.5,75794.91,0.0,-0.03577,2e-05,4.88867]
[1776546380476,54.5,75798.29,0.0,-0.03569,2e-05,4.87971]
[1776546385511,54.5,75799.15,0.0,-0.03566,2e-05,4.87718]
[1776546390546,54.5,75812.44,0.0,-0.03535,2e-05,4.8433]
[1776546395583,54.5,75815.19,0.0,-0.03527,2e-05,4.83348]
[1776546400619,54.5,75814.67,0.0,-0.03528,2e-05,4.83479]
[1776546405653,54.5,75813.74,0.0,-0.0353,2e-05,4.83711]
[1776546410690,54.5,75813.39,0.0,-0.03531,2e-05,4.83798]
[1776546411964,54.5,75815.08,0.0,-0.03527,2e-05,4.83372]
[1776546412702,54.5,75815.64,0.0,-0.03526,2e-05,4.83232]
[1776546417737,54.5,75821.54,0.0,-0.03513,2e-05,4.8176]
[1776546422771,54.5,75820.29,0.0,-0.03516,2e-05,4.82089]
[1776546427807,54.5,75819.32,0.0,-0.03518,2e-05,4.82349]
[1776546432843,54.5,75818.14,0.0,-0.03521,2e-05,4.82661]
[1776546438885,54.5,75817.47,0.0,-0.03523,2e-05,4.82849]
[1776546443921,54.5,75814.63,0.0,-0.03529,2e-05,4.83577]
[1776546448955,54.5,75815.19,0.0,-0.03528,2e-05,4.8345]
[1776546457014,54.5,75814.45,0.0,-0.03528,2e-05,4.83374]
[1776546462309,54.5,75814.14,0.0,-0.03529,2e-05,4.83468]
[1776546472379,54.5,75814.3,0.0,-0.03529,2e-05,4.8346]
[1776546478159,54.5,75814.32,0.0,-0.03529,2e-05,4.83479]
[1776546483196,54.51,75821.82,0.0,-0.03512,2e-05,4.81616]
[1776546488231,54.51,75821.64,0.0,-0.03513,2e-05,4.81695]
[1776546493267,54.51,75820.69,0.0,-0.03515,2e-05,4.81964]
[1776546498301,54.51,75820.27,0.0,-0.03516,2e-05,4.82096]
[1776546503336,54.51,75819.15,0.0,-0.03519,2e-05,4.82402]
[1776546511392,54.51,75813.65,0.0,-0.0353,2e-05,4.83519]
[1776546517621,54.51,75814.45,0.0,-0.03528,2e-05,4.83326]
[1776546518915,54.51,75814.57,0.0,-0.03528,2e-05,4.83304]
[1776546519450,54.51,75813.58,0.0,-0.0353,2e-05,4.83558]
[1776546524485,54.51,75813.31,0.0,-0.03531,2e-05,4.83637]
[1776546529520,54.51,75819.54,0.0,-0.03517,2e-05,4.82082]
[1776546535562,54.51,75826.42,0.0,-0.03501,2e-05,4.80397]
[1776546536996,54.51,75825.85,0.0,-0.03503,2e-05,4.80547]
[1776546537576,54.51,75825.6,0.0,-0.03503,2e-05,4.80617]
[1776546538929,54.51,75825.6,0.0,-0.03503,2e-05,4.80617]
[1776546540054,54.51,75824.97,0.0,-0.03505,2e-05,4.80788]
[1776546545641,54.52,75823.48,0.0,-0.03509,2e-05,4.812]
[1776546552963,54.52,75823.59,0.0,-0.03509,2e-05,4.81226]
[1776546559727,54.52,75823.59,0.0,-0.03509,2e-05,4.81266]
[1776546567788,54.52,75821.63,0.0,-0.03514,2e-05,4.81818]
[1776546572827,54.52,75821.43,0.0,-0.03513,2e-05,4.81616]
[1776546583173,54.52,75821.5,0.0,-0.03514,2e-05,4.81671]
[1776546592963,54.53,75820.7,0.0,-0.03516,2e-05,4.81943]
[1776546597999,54.53,75813.33,0.0,-0.03533,2e-05,4.83824]
[1776546603313,54.53,75811.93,0.0,-0.03537,2e-05,4.84199]
[1776546604139,54.53,75811.93,0.0,-0.03537,2e-05,4.84199]
[1776546604259,54.53,75811.93,0.0,-0.03537,2e-05,4.84199]
[1776546604350,54.53,75812.78,0.0,-0.03535,2e-05,4.83989]
[1776546612100,54.53,75811.26,0.0,-0.03539,2e-05,4.84406]
[1776546617141,54.53,75810.3,0.0,-0.03541,2e-05,4.84668]
[1776546622170,54.53,75806.01,0.0,-0.03551,2e-05,4.85763]
[1776546627205,54.53,75805.08,0.0,-0.03553,2e-05,4.86011]
[1776546632240,54.53,75804.8,0.0,-0.03552,2e-05,4.85808]
[1776546638283,54.53,75805.84,0.0,-0.0355,2e-05,4.85565]
[1776546643599,54.53,75805.81,0.0,-0.0355,2e-05,4.8559]
[1776546650367,54.53,75805.59,0.0,-0.03551,2e-05,4.85669]
[1776546656409,54.54,75805.51,0.0,-0.03551,2e-05,4.8571]
[1776546661443,54.54,75799.28,0.0,-0.03566,2e-05,4.87292]
[1776546666479,54.54,75801.07,0.0,-0.03562,2e-05,4.86847]
[1776546671513,54.54,75798.29,0.0,-0.03568,2e-05,4.87552]
[1776546676548,54.54,75799.0,0.0,-0.03566,2e-05,4.87376]
[1776546681583,54.54,75799.63,0.0,-0.03565,2e-05,4.87222]
[1776546686619,54.54,75801.68,0.0,-0.0356,2e-05,4.86711]
[1776546693953,54.54,75800.32,0.0,-0.03562,2e-05,4.86776]
[1776546700717,54.54,75801.83,0.0,-0.03558,2e-05,4.86404]
[1776546705752,54.54,75802.27,0.0,-0.03557,2e-05,4.86304]
[1776546710787,54.54,75802.75,0.0,-0.03556,2e-05,4.86194]
[1776546715823,54.54,75803.06,0.0,-0.03556,2e-05,4.86128]
[1776546720857,54.54,75803.28,0.0,-0.03555,2e-05,4.86085]
[1776546725895,54.54,75803.53,0.0,-0.03555,2e-05,4.86035]
[1776546726364,54.54,75803.53,0.0,-0.03555,2e-05,4.86035]
[1776546726899,54.54,75803.89,0.0,-0.03554,2e-05,4.85946]
[1776546727908,54.54,75782.26,0.0,-0.03604,2e-05,4.91433]
[1776546728664,54.54,75782.26,0.0,-0.03604,2e-05,4.91433]
[1776546728914,54.54,75778.52,0.0,-0.03613,2e-05,4.92417]
[1776546733950,54.55,75778.1,0.0,-0.03616,2e-05,4.92669]
[1776546738984,54.55,75780.59,0.0,-0.03611,2e-05,4.92203]
[1776546744313,54.56,75783.48,0.0,-0.03606,2e-05,4.9161]
[1776546750064,54.56,75801.03,0.0,-0.03567,2e-05,4.87336]
[1776546754837,54.56,75802.63,0.0,-0.03561,2e-05,4.86628]
[1776546755100,54.56,75803.2,0.0,-0.03559,2e-05,4.8648]
[1776546760131,54.56,75804.71,0.0,-0.03556,2e-05,4.86076]
[1776546766173,54.56,75805.4,0.0,-0.03554,2e-05,4.85871]
[1776546772215,54.56,75801.61,0.0,-0.03562,2e-05,4.86788]
[1776546777251,54.56,75802.15,0.0,-0.03561,2e-05,4.86619]
[1776546780641,54.56,75802.15,0.0,-0.03561,2e-05,4.86619]
[1776546780702,54.56,75797.75,0.0,-0.03571,2e-05,4.87711]
[1776546782287,54.56,75768.09,0.0,-0.0364,2e-05,4.95267]
[1776546783536,54.56,75768.09,0.0,-0.0364,2e-05,4.95267]
[1776546783612,54.56,75747.2,0.0,-0.0369,2e-05,5.00642]
[1776546784348,54.56,75747.2,0.0,-0.0369,2e-05,5.00642]
[1776546785594,54.56,75745.47,0.0,-0.03694,2e-05,5.01096]
[1776546785671,54.56,75746.32,0.0,-0.03692,2e-05,5.00883]
[1776546791350,54.56,75738.44,0.0,-0.03711,2e-05,5.02953]
[1776546793444,54.56,75738.43,0.0,-0.03711,2e-05,5.0296]
[1776546794582,54.56,75734.75,0.0,-0.0372,2e-05,5.03915]
[1776546794642,54.56,75735.7,0.0,-0.03718,2e-05,5.03671]
[1776546800415,54.56,75733.27,0.0,-0.03723,2e-05,5.04239]
[1776546805450,54.55,75723.51,0.0,-0.03745,2e-05,5.06582]
[1776546810485,54.54,75734.82,0.0,-0.03716,2e-05,5.03464]
[1776546815521,54.54,75738.02,0.0,-0.03705,2e-05,5.02176]
[1776546820923,54.53,75747.49,0.0,-0.03681,2e-05,4.99611]
[1776546820997,54.53,75747.49,0.0,-0.03681,2e-05,4.99611]
[1776546821068,54.53,75750.76,0.0,-0.03673,2e-05,4.98716]
[1776546826595,54.53,75756.93,0.0,-0.03657,2e-05,4.97005]
[1776546831632,54.52,75756.5,0.0,-0.03657,2e-05,4.97002]
[1776546834125,54.52,75756.55,0.0,-0.03657,2e-05,4.96966]
[1776546834226,54.52,75755.39,0.0,-0.03659,2e-05,4.97219]
[1776546839687,54.52,75747.52,0.0,-0.03677,2e-05,4.99124]
[1776546845022,54.51,75743.34,0.0,-0.03685,2e-05,5.00068]
[1776546850766,54.51,75747.15,0.0,-0.03675,2e-05,4.98937]
[1776546855799,54.5,75742.06,0.0,-0.03686,2e-05,5.00121]
[1776546860835,54.5,75745.72,0.0,-0.03676,2e-05,4.99054]
[1776546865869,54.49,75738.36,0.0,-0.03693,2e-05,5.00828]
[1776546870904,54.49,75736.58,0.0,-0.03696,2e-05,5.01156]
[1776546875939,54.49,75738.76,0.0,-0.03687,2e-05,5.00172]
[1776546880978,54.48,75743.46,0.0,-0.03675,2e-05,4.98841]
[1776546886013,54.48,75740.37,0.0,-0.03681,2e-05,4.99526]
[1776546891051,54.47,75737.31,0.0,-0.03688,2e-05,5.00197]
[1776546896085,54.47,75733.36,0.0,-0.03696,2e-05,5.01102]
[1776546899171,54.47,75723.67,0.0,-0.03719,2e-05,5.03557]
[1776546900381,54.47,75723.48,0.0,-0.03719,2e-05,5.03547]
[1776546901120,54.46,75720.02,0.0,-0.03727,2e-05,5.04415]
[1776546908170,54.46,75721.52,0.0,-0.03721,2e-05,5.03775]
[1776546913204,54.45,75726.84,0.0,-0.03707,2e-05,5.0227]
[1776546915219,54.45,75741.67,0.0,-0.03671,2e-05,4.98363]
[1776546920253,54.45,75740.45,0.0,-0.03673,2e-05,4.98587]
[1776546925289,54.44,75740.46,0.0,-0.03672,2e-05,4.9845]
[1776546925659,54.44,75740.46,0.0,-0.03672,2e-05,4.9845]
[1776546925713,54.44,75740.46,0.0,-0.03672,2e-05,4.9845]
[1776546926295,54.44,75740.14,0.0,-0.03672,2e-05,4.9851]
[1776546926609,54.44,75740.14,0.0,-0.03672,2e-05,4.9851]
[1776546927632,54.44,75744.09,0.0,-0.03663,2e-05,4.97473]
[1776546927656,54.44,75744.09,0.0,-0.03663,2e-05,4.97473]
[1776546938379,54.43,75746.97,0.0,-0.03652,2e-05,4.96237]
[1776546943728,54.43,75748.41,0.0,-0.03648,2e-05,4.95777]
[1776546949456,54.43,75748.06,0.0,-0.03648,2e-05,4.95757]
[1776546955498,54.42,75748.52,0.0,-0.03645,2e-05,4.95526]
[1776546960533,54.42,75746.28,0.0,-0.0365,2e-05,4.96007]
[1776546965276,54.42,75744.54,0.0,-0.03653,2e-05,4.96393]
[1776546965354,54.41,75745.35,0.0,-0.03651,2e-05,4.96142]
[1776546966310,54.41,75745.35,0.0,-0.03651,2e-05,4.96142]
[1776546966761,54.41,75735.67,0.0,-0.03674,2e-05,4.98609]
[1776546966803,54.41,75732.75,0.0,-0.03681,2e-05,4.99362]
[1776546972621,54.41,75731.54,0.0,-0.03682,2e-05,4.99515]
[1776546977655,54.4,75731.34,0.0,-0.03682,2e-05,4.99434]
[1776546979528,54.4,75728.08,0.0,-0.03689,2e-05,5.00249]
[1776546980666,54.4,75728.49,0.0,-0.03688,2e-05,5.00116]
[1776546980716,54.4,75730.36,0.0,-0.03683,2e-05,4.99605]
[1776546986725,54.39,75728.9,0.0,-0.03685,2e-05,4.99821]
[1776546991758,54.39,75729.61,0.0,-0.0368,2e-05,4.99212]
[1776546996792,54.39,75729.02,0.0,-0.03681,2e-05,4.99227]
[1776547004148,54.38,75730.83,0.0,-0.03675,2e-05,4.9857]
[1776547011898,54.37,75730.83,0.0,-0.03673,2e-05,4.98357]
[1776547017941,54.37,75732.0,0.0,-0.03668,2e-05,4.97899]
[1776547022974,54.36,75729.52,0.0,-0.03673,2e-05,4.98408]
[1776547030026,54.35,75728.98,0.0,-0.03673,2e-05,4.9836]
[1776547039090,54.35,75729.36,0.0,-0.0367,2e-05,4.98026]
[1776547040382,54.35,75729.36,0.0,-0.0367,2e-05,4.98026]
[1776547041503,54.34,75728.77,0.0,-0.03671,2e-05,4.98127]
[1776547042110,54.34,75728.49,0.0,-0.03671,2e-05,4.98173]
[1776547047145,54.34,75729.12,0.0,-0.03668,2e-05,4.97881]
[1776547055200,54.33,75728.13,0.0,-0.03667,2e-05,4.97639]
[1776547060236,54.33,75729.83,0.0,-0.03662,2e-05,4.97078]
[1776547068292,54.32,75730.0,0.0,-0.0366,2e-05,4.96843]
[1776547069300,54.32,75717.92,0.0,-0.03688,2e-05,4.9994]
[1776547071213,54.32,75712.85,0.0,-0.037,2e-05,5.01233]
[1776547071312,54.32,75710.9,0.0,-0.03705,2e-05,5.01739]
[1776547072016,54.32,75710.9,0.0,-0.03705,2e-05,5.01739]
[1776547073105,54.32,75702.23,0.0,-0.03726,2e-05,5.04]
[1776547073329,54.32,75704.96,0.0,-0.03719,2e-05,5.03298]
[1776547078363,54.32,75703.31,0.0,-0.03724,2e-05,5.03753]
[1776547083399,54.32,75710.35,0.0,-0.03707,2e-05,5.01952]
[1776547089440,54.32,75706.05,0.0,-0.03718,2e-05,5.03119]
[1776547095485,54.33,75704.12,0.0,-0.03723,2e-05,5.03676]
[1776547100520,54.33,75700.35,0.0,-0.03732,2e-05,5.04706]
[1776547103657,54.33,75700.2,0.0,-0.03733,2e-05,5.04764]
[1776547103709,54.33,75699.0,0.0,-0.03736,2e-05,5.05087]
[1776547109593,54.33,75697.94,0.0,-0.03739,2e-05,5.05423]
[1776547114611,54.33,75688.25,0.0,-0.03761,2e-05,5.07685]
[1776547115672,54.33,75686.23,0.0,-0.03766,2e-05,5.0822]
[1776547115739,54.33,75687.12,0.0,-0.03764,2e-05,5.07992]
[1776547120967,54.33,75687.74,0.0,-0.03762,2e-05,5.0786]
[1776547124662,54.33,75687.32,0.0,-0.03764,2e-05,5.07987]
[1776547124726,54.33,75686.7,0.0,-0.03765,2e-05,5.08154]
[1776547125803,54.33,75686.7,0.0,-0.03765,2e-05,5.08154]
[1776547126932,54.33,75684.44,0.0,-0.03771,2e-05,5.08752]
[1776547126992,54.33,75681.58,0.0,-0.03778,2e-05,5.09506]
[1776547132754,54.33,75683.02,0.0,-0.03774,2e-05,5.09144]
[1776547138795,54.33,75674.37,0.0,-0.03796,2e-05,5.11422]
[1776547142824,54.33,75671.42,0.0,-0.03803,2e-05,5.12191]
[1776547147860,54.33,75663.19,0.0,-0.03823,2e-05,5.1434]
[1776547153265,54.33,75662.8,0.0,-0.03824,2e-05,5.14423]
[1776547153344,54.33,75662.8,0.0,-0.03824,2e-05,5.14423]
[1776547153427,54.33,75662.8,0.0,-0.03823,2e-05,5.14402]
[1776547158937,54.33,75668.85,0.0,-0.03808,2e-05,5.1277]
[1776547163971,54.33,75666.7,0.0,-0.03813,2e-05,5.13306]
[1776547169006,54.33,75666.4,0.0,-0.03814,2e-05,5.13351]
[1776547175050,54.33,75664.88,0.0,-0.03815,2e-05,5.13411]
[1776547180087,54.33,75664.28,0.0,-0.03816,2e-05,5.1353]
[1776547181390,54.33,75648.87,0.0,-0.03854,2e-05,5.17597]
[1776547184112,54.33,75635.85,0.0,-0.03887,3e-05,5.21113]
[1776547189149,54.33,75627.67,0.0,-0.03908,3e-05,5.23358]
[1776547194181,54.33,75626.26,0.0,-0.03912,3e-05,5.23735]
[1776547195079,54.33,75626.26,0.0,-0.03912,3e-05,5.23735]
[1776547195189,54.33,75626.75,0.0,-0.0391,3e-05,5.23581]
[1776547201530,54.32,75628.58,0.0,-0.03904,3e-05,5.22931]
[1776547207279,54.32,75631.84,0.0,-0.03895,3e-05,5.21947]
[1776547210212,54.32,75629.82,0.0,-0.039,3e-05,5.22441]
[1776547211348,54.32,75628.14,0.0,-0.03904,3e-05,5.22867]
[1776547211600,54.32,75627.13,0.0,-0.03906,3e-05,5.23092]
[1776547218357,54.31,75625.06,0.0,-0.03911,3e-05,5.23593]
[1776547225405,54.32,75622.32,0.0,-0.03918,3e-05,5.24384]
[1776547230441,54.32,75611.06,0.0,-0.03947,3e-05,5.27428]
[1776547233546,54.32,75607.47,0.0,-0.03954,3e-05,5.28096]
[1776547234680,54.32,75608.84,0.0,-0.0395,3e-05,5.27747]
[1776547235477,54.32,75608.66,0.0,-0.03951,3e-05,5.27815]
[1776547240595,54.32,75607.62,0.0,-0.03953,3e-05,5.28068]
[1776547240661,54.32,75607.62,0.0,-0.03953,3e-05,5.28068]
[1776547241518,54.32,75605.97,0.0,-0.03957,3e-05,5.28488]
[1776547244686,54.31,75606.34,0.0,-0.03956,3e-05,5.28354]
[1776547245837,54.31,75606.75,0.0,-0.03955,3e-05,5.28232]
[1776547246553,54.31,75606.2,0.0,-0.03956,3e-05,5.28368]
[1776547251588,54.31,75602.04,0.0,-0.03966,3e-05,5.29423]
[1776547256624,54.31,75602.6,0.0,-0.03964,3e-05,5.29207]
[1776547256782,54.31,75602.6,0.0,-0.03964,3e-05,5.29207]
[1776547257989,54.31,75602.57,0.0,-0.03964,3e-05,5.29202]
[1776547258637,54.31,75602.59,0.0,-0.03964,3e-05,5.29183]
[1776547263673,54.31,75616.96,0.0,-0.03927,3e-05,5.25267]
[1776547265026,54.31,75616.96,0.0,-0.03927,3e-05,5.25267]
[1776547265693,54.31,75616.68,0.0,-0.03928,3e-05,5.25329]
[1776547265738,54.31,75616.68,0.0,-0.03928,3e-05,5.25329]
[1776547266128,54.31,75616.68,0.0,-0.03928,3e-05,5.25329]
[1776547273745,54.31,75630.49,0.0,-0.03893,3e-05,5.21604]
[1776547278782,54.31,75637.83,0.0,-0.03874,2e-05,5.19654]
[1776547283819,54.31,75641.01,0.0,-0.03867,2e-05,5.18826]
[1776547288855,54.31,75643.02,0.0,-0.03862,2e-05,5.1831]
[1776547293574,54.31,75643.64,0.0,-0.03858,2e-05,5.17858]
[1776547293646,54.31,75643.64,0.0,-0.03858,2e-05,5.17862]
[1776547298924,54.31,75645.57,0.0,-0.03854,2e-05,5.17374]
[1776547303960,54.31,75647.11,0.0,-0.0385,2e-05,5.16987]
[1776547308994,54.31,75644.08,0.0,-0.03858,2e-05,5.1781]
[1776547310698,54.31,75644.08,0.0,-0.03858,2e-05,5.1781]
[1776547310787,54.31,75644.88,0.0,-0.03856,2e-05,5.17601]
[1776547311008,54.31,75644.98,0.0,-0.03856,2e-05,5.17578]
[1776547316045,54.31,75644.62,0.0,-0.03857,2e-05,5.17689]
[1776547322376,54.31,75647.29,0.0,-0.0385,2e-05,5.17001]
[1776547328127,54.31,75647.51,0.0,-0.0385,2e-05,5.16968]
[1776547333163,54.31,75648.03,0.0,-0.03849,2e-05,5.1685]
[1776547338197,54.31,75654.16,0.0,-0.03834,2e-05,5.1525]
[1776547343233,54.31,75653.91,0.0,-0.03835,2e-05,5.15347]
[1776547348267,54.32,75657.3,0.0,-0.03827,2e-05,5.14484]
[1776547353303,54.32,75657.79,0.0,-0.03824,2e-05,5.14092]
[1776547358338,54.32,75657.66,0.0,-0.03824,2e-05,5.1416]
[1776547363372,54.32,75657.87,0.0,-0.03824,2e-05,5.14136]
[1776547368409,54.32,75658.14,0.0,-0.03824,2e-05,5.14095]
[1776547373575,54.32,75649.07,0.0,-0.03846,2e-05,5.16509]
[1776547374896,54.32,75649.69,0.0,-0.03845,2e-05,5.16347]
[1776547375458,54.32,75649.67,0.0,-0.03845,2e-05,5.16354]
[1776547380493,54.32,75652.04,0.0,-0.03839,2e-05,5.15739]
[1776547383757,54.32,75652.08,0.0,-0.03839,2e-05,5.15739]
[1776547384978,54.32,75651.34,0.0,-0.03841,2e-05,5.15938]
[1776547385528,54.32,75652.02,0.0,-0.03839,2e-05,5.15762]
[1776547389986,54.32,75659.13,0.0,-0.03822,2e-05,5.13907]
[1776547390087,54.32,75659.2,0.0,-0.03822,2e-05,5.13896]
[1776547395600,54.32,75660.63,0.0,-0.03819,2e-05,5.13555]
[1776547400632,54.33,75660.4,0.0,-0.03819,2e-05,5.13661]
[1776547405667,54.33,75660.25,0.0,-0.0382,2e-05,5.13737]
[1776547410702,54.33,75660.12,0.0,-0.03821,2e-05,5.13808]
[1776547415737,54.33,75659.14,0.0,-0.03822,2e-05,5.13807]
[1776547423078,54.33,75658.93,0.0,-0.03823,2e-05,5.13914]
[1776547428828,54.33,75653.43,0.0,-0.03837,2e-05,5.15408]
[1776547432604,54.33,75650.38,0.0,-0.03844,2e-05,5.16218]
[1776547433738,54.33,75650.7,0.0,-0.03843,2e-05,5.16145]
[1776547433862,54.33,75651.95,0.0,-0.0384,2e-05,5.15819]
[1776547438898,54.33,75659.36,0.0,-0.03822,2e-05,5.13892]
[1776547440933,54.33,75659.87,0.0,-0.03821,2e-05,5.13766]
[1776547441034,54.34,75660.68,0.0,-0.03819,2e-05,5.13561]
[1776547446954,54.34,75660.12,0.0,-0.03821,2e-05,5.1376]
[1776547453293,54.34,75660.03,0.0,-0.03822,2e-05,5.13833]
[1776547459038,54.34,75659.83,0.0,-0.03823,2e-05,5.13934]
[1776547463396,54.34,75663.01,0.0,-0.03815,2e-05,5.13113]
[1776547463497,54.34,75664.5,0.0,-0.03812,2e-05,5.1274]
[1776547469108,54.34,75662.87,0.0,-0.03816,2e-05,5.13226]
[1776547476157,54.35,75662.36,0.0,-0.03816,2e-05,5.13126]
[1776547481199,54.35,75661.54,0.0,-0.03818,2e-05,5.13386]
[1776547486229,54.35,75663.12,0.0,-0.03815,2e-05,5.13013]
[1776547491263,54.35,75662.54,0.0,-0.03817,2e-05,5.1321]
[1776547497306,54.35,75661.55,0.0,-0.03819,2e-05,5.13521]
[1776547500878,54.35,75660.05,0.0,-0.03823,2e-05,5.13931]
[1776547501948,54.35,75659.35,0.0,-0.03825,2e-05,5.14131]
[1776547501975,54.35,75655.17,0.0,-0.03836,2e-05,5.15241]
[1776547507819,54.35,75653.87,0.0,-0.03839,2e-05,5.15604]
[1776547509086,54.35,75655.24,0.0,-0.03836,2e-05,5.15252]
[1776547509390,54.35,75660.39,0.0,-0.03823,2e-05,5.139]
[1776547512095,54.36,75668.78,0.0,-0.03803,2e-05,5.11721]
[1776547512410,54.36,75668.78,0.0,-0.03803,2e-05,5.11721]
[1776547517445,54.36,75669.62,0.0,-0.03801,2e-05,5.11556]
[1776547522480,54.36,75673.17,0.0,-0.03793,2e-05,5.10678]
[1776547527518,54.36,75677.4,0.0,-0.03783,2e-05,5.09625]
[1776547532550,54.36,75684.18,0.0,-0.03765,2e-05,5.07624]
[1776547537585,54.37,75685.48,0.0,-0.03763,2e-05,5.07364]
[1776547541506,54.37,75685.07,0.0,-0.03764,2e-05,5.07524]
[1776547541613,54.37,75688.41,0.0,-0.03756,2e-05,5.06669]
[1776547546648,54.37,75685.95,0.0,-0.03763,2e-05,5.07412]
[1776547551683,54.38,75691.29,0.0,-0.03751,2e-05,5.06118]
[1776547556718,54.38,75691.18,0.0,-0.03752,2e-05,5.06259]
[1776547561754,54.38,75691.44,0.0,-0.03753,2e-05,5.06303]
[1776547566788,54.39,75690.5,0.0,-0.03756,2e-05,5.06659]
[1776547573848,54.39,75690.93,0.0,-0.03756,2e-05,5.067]
[1776547578878,54.4,75685.85,0.0,-0.0377,2e-05,5.08151]
[1776547583916,54.4,75681.11,0.0,-0.03782,2e-05,5.0949]
[1776547588949,54.4,75677.01,0.0,-0.03793,2e-05,5.10637]
[1776547594990,54.41,75677.89,0.0,-0.03789,2e-05,5.10188]
[1776547600029,54.41,75669.6,0.0,-0.0381,2e-05,5.12421]
[1776547604325,54.41,75670.66,0.0,-0.03808,2e-05,5.12165]
[1776547605522,54.41,75671.69,0.0,-0.03805,2e-05,5.11902]
[1776547605623,54.41,75671.69,0.0,-0.03805,2e-05,5.1191]
[1776547611103,54.41,75672.88,0.0,-0.03803,2e-05,5.11644]
[1776547616139,54.41,75674.06,0.0,-0.038,2e-05,5.11374]
[1776547623187,54.41,75675.6,0.0,-0.03797,2e-05,5.11026]
[1776547628225,54.42,75683.5,0.0,-0.03778,2e-05,5.08995]
[1776547632855,54.42,75685.65,0.0,-0.03773,2e-05,5.08456]
[1776547632957,54.42,75684.17,0.0,-0.03777,2e-05,5.08877]
[1776547638292,54.42,75685.14,0.0,-0.03775,2e-05,5.08681]
[1776547643328,54.42,75683.33,0.0,-0.0378,2e-05,5.09223]
[1776547648362,54.42,75683.19,0.0,-0.03781,2e-05,5.09332]
[1776547652390,54.43,75694.42,0.0,-0.03753,2e-05,5.06175]
[1776547657425,54.43,75693.73,0.0,-0.03755,2e-05,5.06458]
[1776547663470,54.43,75693.06,0.0,-0.03758,2e-05,5.06757]
[1776547669429,54.44,75692.66,0.0,-0.0376,2e-05,5.06944]
[1776547669462,54.44,75692.66,0.0,-0.0376,2e-05,5.06944]
[1776547669511,54.44,75692.2,0.0,-0.03761,2e-05,5.07105]
[1776547674883,54.44,75691.5,0.0,-0.03764,2e-05,5.07391]
[1776547680590,54.45,75691.63,0.0,-0.03765,2e-05,5.07479]
[1776547685624,54.45,75691.12,0.0,-0.03767,2e-05,5.07715]
[1776547690659,54.45,75690.49,0.0,-0.03769,2e-05,5.07981]
[1776547695694,54.46,75691.89,0.0,-0.03767,2e-05,5.07717]
[1776547700730,54.46,75691.33,0.0,-0.03769,2e-05,5.07966]
[1776547705766,54.46,75693.63,0.0,-0.03764,2e-05,5.07466]
[1776547707274,54.47,75693.37,0.0,-0.03765,2e-05,5.07576]
[1776547707778,54.47,75693.37,0.0,-0.03765,2e-05,5.07576]
[1776547712812,54.47,75688.28,0.0,-0.03777,2e-05,5.08715]
[1776547717848,54.47,75688.06,0.0,-0.03778,2e-05,5.08868]
[1776547722884,54.48,75686.67,0.0,-0.03782,2e-05,5.09326]
[1776547727924,54.48,75687.15,0.0,-0.03782,2e-05,5.09292]
[1776547732955,54.48,75689.95,0.0,-0.03776,2e-05,5.08654]
[1776547737990,54.49,75694.28,0.0,-0.03767,2e-05,5.07645]
[1776547741769,54.49,75692.35,0.0,-0.03772,2e-05,5.08213]
[1776547742018,54.49,75693.03,0.0,-0.0377,2e-05,5.08056]
[1776547747053,54.49,75694.45,0.0,-0.03768,2e-05,5.07792]
[1776547750845,54.5,75705.95,0.0,-0.03741,2e-05,5.04867]
[1776547752040,54.5,75706.33,0.0,-0.0374,2e-05,5.04793]
[1776547752088,54.5,75707.5,0.0,-0.03737,2e-05,5.04514]
[1776547752907,54.5,75707.5,0.0,-0.03737,2e-05,5.04514]
[1776547753096,54.5,75709.78,0.0,-0.03732,2e-05,5.03947]
[1776547755887,54.5,75711.22,0.0,-0.03729,2e-05,5.03624]
[1776547757054,54.5,75712.85,0.0,-0.03725,2e-05,5.03227]
[1776547757123,54.5,75714.01,0.0,-0.03723,2e-05,5.02951]
[1776547762158,54.51,75716.01,0.0,-0.03719,2e-05,5.02557]
[1776547767197,54.51,75718.93,0.0,-0.03713,2e-05,5.01923]
[1776547772229,54.52,75720.92,0.0,-0.03708,2e-05,5.01235]
[1776547777266,54.52,75723.49,0.0,-0.03702,2e-05,5.00691]
[1776547782301,54.52,75720.11,0.0,-0.03712,2e-05,5.01675]
[1776547788343,54.53,75722.14,0.0,-0.03708,2e-05,5.01283]
[1776547795485,54.53,75724.5,0.0,-0.03703,2e-05,5.00718]
[1776547795577,54.53,75744.32,0.0,-0.03657,2e-05,4.95762]
[1776547797563,54.54,75744.32,0.0,-0.03657,2e-05,4.95829]
[1776547797732,54.54,75744.32,0.0,-0.03657,2e-05,4.95829]
[1776547797773,54.54,75761.34,0.0,-0.03618,2e-05,4.91545]
[1776547799183,54.54,75761.34,0.0,-0.03618,2e-05,4.91545]
[1776547799202,54.54,75761.34,0.0,-0.03619,2e-05,4.91691]
[1776547805466,54.56,75756.44,0.0,-0.03634,2e-05,4.93367]
[1776547810841,54.57,75749.89,0.0,-0.03653,2e-05,4.95381]
[1776547811856,54.57,75749.89,0.0,-0.03653,2e-05,4.95381]
[1776547813000,54.57,75748.74,0.0,-0.03656,2e-05,4.95742]
[1776547813102,54.58,75748.34,0.0,-0.03658,2e-05,4.95977]
[1776547816004,54.58,75747.16,0.0,-0.03661,2e-05,4.96309]
[1776547816029,54.58,75746.03,0.0,-0.03664,2e-05,4.96629]
[1776547821577,54.59,75743.7,0.0,-0.03672,2e-05,4.97405]
[1776547826612,54.59,75741.06,0.0,-0.03679,2e-05,4.98231]
[1776547828121,54.59,75741.06,0.0,-0.03679,2e-05,4.98231]
[1776547829336,54.6,75740.34,0.0,-0.03682,2e-05,4.98545]
[1776547829373,54.6,75740.34,0.0,-0.03683,2e-05,4.98609]
[1776547836678,54.61,75740.34,0.0,-0.03685,2e-05,4.9876]
[1776547841718,54.63,75740.33,0.0,-0.03687,2e-05,4.99073]
[1776547851125,54.64,75739.15,0.0,-0.03693,2e-05,4.99663]
[1776547856909,54.64,75739.06,0.0,-0.03694,2e-05,4.99831]
[1776547861942,54.64,75735.95,0.0,-0.03703,2e-05,5.00754]
[1776547866977,54.65,75733.71,0.0,-0.03709,2e-05,5.01446]
[1776547877045,54.66,75733.23,0.0,-0.03712,2e-05,5.01793]
[1776547885108,54.66,75733.21,0.0,-0.03714,2e-05,5.01981]
[1776547890141,54.67,75734.48,0.0,-0.03712,2e-05,5.01769]
[1776547900209,54.68,75735.44,0.0,-0.0371,2e-05,5.01491]
[1776547907258,54.68,75735.01,0.0,-0.03713,2e-05,5.01769]
[1776547912293,54.69,75739.3,0.0,-0.03704,2e-05,5.00782]
[1776547917328,54.69,75740.97,0.0,-0.03702,2e-05,5.00585]
[1776547922363,54.71,75743.46,0.0,-0.03699,2e-05,5.00245]
[1776547927398,54.71,75741.51,0.0,-0.03705,2e-05,5.00972]
[1776547932435,54.72,75740.22,0.0,-0.03709,2e-05,5.0142]
[1776547937468,54.72,75738.72,0.0,-0.03714,2e-05,5.01921]
[1776547942503,54.72,75738.1,0.0,-0.03716,2e-05,5.02194]
[1776547947541,54.73,75736.75,0.0,-0.03721,2e-05,5.02654]
[1776547958612,54.74,75735.61,0.0,-0.03724,2e-05,5.02892]
[1776547968682,54.74,75735.44,0.0,-0.03726,2e-05,5.03134]
[1776547978756,54.75,75735.31,0.0,-0.03728,2e-05,5.03408]
[1776547983792,54.76,75734.59,0.0,-0.03731,2e-05,5.03678]
[1776547988826,54.76,75735.62,0.0,-0.03729,2e-05,5.03536]
[1776547996882,54.77,75735.35,0.0,-0.03732,2e-05,5.03769]
[1776548003934,54.77,75735.32,0.0,-0.03733,2e-05,5.03896]
[1776548009977,54.77,75735.19,0.0,-0.03734,2e-05,5.04068]
[1776548021310,54.78,75733.63,0.0,-0.03738,2e-05,5.04409]
[1776548027099,54.79,75733.31,0.0,-0.0374,2e-05,5.04587]
[1776548032134,54.79,75729.15,0.0,-0.03751,2e-05,5.05749]
[1776548037170,54.79,75725.4,0.0,-0.0376,2e-05,5.06798]
[1776548043218,54.79,75726.12,0.0,-0.03759,2e-05,5.06697]
[1776548048254,54.8,75727.79,0.0,-0.03756,2e-05,5.06321]
[1776548055308,54.8,75729.06,0.0,-0.03754,2e-05,5.06123]
[1776548061595,54.8,75730.46,0.0,-0.03751,2e-05,5.05847]
[1776548068400,54.81,75730.99,0.0,-0.03751,2e-05,5.05812]
[1776548071240,54.81,75730.99,0.0,-0.03751,2e-05,5.05812]
[1776548072412,54.81,75729.79,0.0,-0.03752,2e-05,5.05856]
[1776548072449,54.81,75729.79,0.0,-0.03752,2e-05,5.05885]
[1776548081737,54.81,75728.02,0.0,-0.03758,2e-05,5.06456]
[1776548089546,54.82,75726.45,0.0,-0.03763,2e-05,5.06988]
[1776548096595,54.82,75725.91,0.0,-0.03765,2e-05,5.07222]
[1776548102638,54.82,75724.97,0.0,-0.03768,2e-05,5.07545]
[1776548107672,54.83,75723.78,0.0,-0.03771,2e-05,5.07918]
[1776548112707,54.83,75727.19,0.0,-0.03764,2e-05,5.07101]
[1776548117742,54.83,75727.81,0.0,-0.03763,2e-05,5.06992]
[1776548128819,54.84,75728.31,0.0,-0.03763,2e-05,5.07014]
[1776548133856,54.84,75718.62,0.0,-0.03785,2e-05,5.09284]
[1776548138889,54.84,75716.39,0.0,-0.03791,2e-05,5.09914]
[1776548145938,54.84,75715.79,0.0,-0.03793,2e-05,5.10143]
[1776548150973,54.84,75714.43,0.0,-0.03796,2e-05,5.1055]
[1776548158024,54.85,75713.28,0.0,-0.038,2e-05,5.10924]
[1776548167089,54.85,75711.24,0.0,-0.03806,2e-05,5.11551]
[1776548172369,54.85,75714.03,0.0,-0.03799,2e-05,5.10879]
[1776548178167,54.85,75716.23,0.0,-0.03795,2e-05,5.10391]
[1776548186223,54.86,75715.99,0.0,-0.03798,2e-05,5.10694]
[1776548191258,54.87,75708.58,0.0,-0.03815,2e-05,5.12473]
[1776548199258,54.87,75705.15,0.0,-0.03824,2e-05,5.13481]
[1776548199310,54.87,75705.15,0.0,-0.03824,2e-05,5.13481]
[1776548199359,54.88,75704.69,0.0,-0.03827,2e-05,5.13711]
[1776548205355,54.88,75704.69,0.0,-0.03828,2e-05,5.13875]
[1776548210390,54.89,75699.36,0.0,-0.03842,2e-05,5.15374]
[1776548217439,54.89,75696.87,0.0,-0.0385,2e-05,5.16225]
[1776548222722,54.9,75695.64,0.0,-0.03854,2e-05,5.16692]
[1776548228812,54.9,75695.64,0.0,-0.03855,2e-05,5.16787]
[1776548229962,54.9,75693.92,0.0,-0.0386,2e-05,5.17308]
[1776548230587,54.9,75693.47,0.0,-0.03861,2e-05,5.17449]
[1776548235621,54.91,75684.41,0.0,-0.03885,2e-05,5.19938]
[1776548240657,54.91,75684.85,0.0,-0.03885,2e-05,5.19917]
[1776548245692,54.91,75684.19,0.0,-0.03887,2e-05,5.20127]
[1776548250727,54.91,75684.95,0.0,-0.03885,2e-05,5.19922]
[1776548259797,54.91,75684.69,0.0,-0.03883,2e-05,5.19685]
[1776548266840,54.91,75684.8,0.0,-0.03883,2e-05,5.19654]
[1776548271876,54.91,75685.49,0.0,-0.03881,2e-05,5.19473]
[1776548275341,54.91,75685.79,0.0,-0.0388,2e-05,5.19394]
[1776548276619,54.91,75685.75,0.0,-0.03881,2e-05,5.19405]
[1776548276741,54.91,75685.75,0.0,-0.03881,2e-05,5.19405]
[1776548276796,54.91,75685.75,0.0,-0.03881,2e-05,5.19405]
[1776548281946,54.91,75700.18,0.0,-0.03846,2e-05,5.15698]
[1776548283960,54.92,75685.74,0.0,-0.03882,2e-05,5.19526]
[1776548288994,54.92,75684.97,0.0,-0.03884,2e-05,5.19809]
[1776548294032,54.92,75689.15,0.0,-0.03874,2e-05,5.18758]
[1776548299067,54.92,75689.21,0.0,-0.03874,2e-05,5.18739]
[1776548304102,54.92,75684.15,0.0,-0.03887,2e-05,5.20066]
[1776548309137,54.92,75684.68,0.0,-0.03885,2e-05,5.19916]
[1776548314171,54.92,75674.69,0.0,-0.03909,2e-05,5.223]
[1776548319206,54.93,75675.59,0.0,-0.03908,2e-05,5.22205]
[1776548324242,54.93,75677.64,0.0,-0.03902,2e-05,5.21628]
[1776548329277,54.92,75678.86,0.0,-0.03899,2e-05,5.21267]
[1776548335319,54.92,75679.22,0.0,-0.03897,2e-05,5.2112]
[1776548342368,54.92,75679.73,0.0,-0.03896,2e-05,5.20926]
[1776548347403,54.92,75684.23,0.0,-0.03884,2e-05,5.19693]
[1776548352439,54.92,75691.78,0.0,-0.03865,2e-05,5.17668]
[1776548357473,54.92,75699.34,0.0,-0.03846,2e-05,5.15677]
[1776548362508,54.92,75698.77,0.0,-0.03848,2e-05,5.15829]
[1776548369561,54.92,75696.62,0.0,-0.03853,2e-05,5.16394]
[1776548374594,54.92,75694.31,0.0,-0.03857,2e-05,5.16702]
[1776548379632,54.92,75693.46,0.0,-0.03859,2e-05,5.16927]
[1776548384665,54.92,75693.47,0.0,-0.03859,2e-05,5.16925]
[1776548389700,54.92,75691.94,0.0,-0.03862,2e-05,5.17328]
[1776548394734,54.92,75692.02,0.0,-0.03862,2e-05,5.17308]
[1776548400777,54.92,75691.33,0.0,-0.03864,2e-05,5.17489]
[1776548405812,54.92,75690.65,0.0,-0.03866,2e-05,5.17669]
[1776548410847,54.92,75690.46,0.0,-0.03866,2e-05,5.17719]
[1776548415888,54.92,75690.52,0.0,-0.03866,2e-05,5.17703]
[1776548420924,54.92,75691.26,0.0,-0.03864,2e-05,5.17511]
[1776548425958,54.92,75692.02,0.0,-0.03862,2e-05,5.17316]
[1776548428029,54.92,75691.86,0.0,-0.03863,2e-05,5.17359]
[1776548428983,54.92,75692.02,0.0,-0.03862,2e-05,5.17318]
[1776548434016,54.92,75691.26,0.0,-0.03862,2e-05,5.17224]
[1776548438181,54.92,75691.26,0.0,-0.03862,2e-05,5.17227]
[1776548439411,54.92,75690.93,0.0,-0.03863,2e-05,5.17316]
[1776548440056,54.92,75690.85,0.0,-0.03863,2e-05,5.17338]
[1776548445091,54.92,75691.23,0.0,-0.03862,2e-05,5.17243]
[1776548450126,54.92,75691.52,0.0,-0.03862,2e-05,5.17171]
[1776548457175,54.92,75690.53,0.0,-0.03864,2e-05,5.17438]
[1776548463218,54.92,75690.17,0.0,-0.03865,2e-05,5.17537]
[1776548468252,54.92,75689.8,0.0,-0.03866,2e-05,5.17636]
[1776548473575,54.92,75689.85,0.0,-0.03866,2e-05,5.17625]
[1776548473763,54.92,75689.85,0.0,-0.03866,2e-05,5.17625]
[1776548473805,54.92,75686.68,0.0,-0.03874,2e-05,5.18458]
[1776548479334,54.92,75685.59,0.0,-0.03876,2e-05,5.18739]
[1776548484558,54.92,75686.18,0.0,-0.03875,2e-05,5.18578]
[1776548491418,54.92,75686.76,0.0,-0.03871,2e-05,5.18119]
[1776548499475,54.92,75687.37,0.0,-0.0387,2e-05,5.17956]
[1776548504699,54.92,75677.67,0.0,-0.03894,2e-05,5.20495]
[1776548505302,54.92,75677.67,0.0,-0.03894,2e-05,5.20495]
[1776548506460,54.92,75677.67,0.0,-0.03894,2e-05,5.2049]
[1776548506562,54.92,75677.67,0.0,-0.03894,2e-05,5.20481]
[1776548514768,54.92,75678.1,0.0,-0.03892,2e-05,5.20332]
[1776548523643,54.91,75679.23,0.0,-0.03889,2e-05,5.20002]
[1776548527673,54.91,75692.36,0.0,-0.03857,2e-05,5.16538]
[1776548531900,54.91,75696.69,0.0,-0.03846,2e-05,5.1541]
[1776548531919,54.91,75699.31,0.0,-0.0384,2e-05,5.14732]
[1776548537744,54.92,75697.92,0.0,-0.03843,2e-05,5.15118]
[1776548542780,54.92,75695.16,0.0,-0.0385,2e-05,5.15861]
[1776548547814,54.92,75694.71,0.0,-0.03851,2e-05,5.15998]
[1776548552849,54.92,75694.08,0.0,-0.03851,2e-05,5.15877]
[1776548557883,54.92,75694.58,0.0,-0.0385,2e-05,5.15766]
[1776548562919,54.92,75694.11,0.0,-0.03851,2e-05,5.15906]
[1776548567954,54.92,75695.87,0.0,-0.03847,2e-05,5.15461]
[1776548569394,54.92,75696.98,0.0,-0.03844,2e-05,5.15171]
[1776548570599,54.92,75697.89,0.0,-0.03842,2e-05,5.14939]
[1776548570978,54.92,75700.03,0.0,-0.03837,2e-05,5.14382]
[1776548572626,54.92,75701.61,0.0,-0.03833,2e-05,5.13968]
[1776548572988,54.92,75704.21,0.0,-0.03827,2e-05,5.13297]
[1776548578026,54.92,75708.02,0.0,-0.03818,2e-05,5.12329]
[1776548583065,54.92,75710.97,0.0,-0.03811,2e-05,5.11584]
[1776548590117,54.92,75712.46,0.0,-0.03808,2e-05,5.11244]
[1776548595153,54.92,75726.33,0.0,-0.03774,2e-05,5.07682]
[1776548600205,54.93,75731.58,0.0,-0.03762,2e-05,5.06403]
[1776548605223,54.93,75733.51,0.0,-0.03758,2e-05,5.05959]
[1776548609131,54.93,75733.68,0.0,-0.03758,2e-05,5.05956]
[1776548609251,54.93,75733.75,0.0,-0.03758,2e-05,5.05965]
[1776548614285,54.93,75744.63,0.0,-0.03731,2e-05,5.02939]
[1776548616186,54.94,75744.77,0.0,-0.0373,2e-05,5.02921]
[1776548617277,54.94,75745.63,0.0,-0.03729,2e-05,5.02719]
[1776548617306,54.94,75745.87,0.0,-0.03728,2e-05,5.02676]
[1776548624356,54.94,75745.08,0.0,-0.03731,2e-05,5.02992]
[1776548629390,54.94,75748.91,0.0,-0.03723,2e-05,5.021]
[1776548634425,54.95,75749.26,0.0,-0.03723,2e-05,5.02135]
[1776548636448,54.95,75750.16,0.0,-0.03721,2e-05,5.01904]
[1776548637479,54.95,75750.24,0.0,-0.03721,2e-05,5.01904]
[1776548637581,54.95,75751.46,0.0,-0.03718,2e-05,5.01611]
[1776548643490,54.95,75748.04,0.0,-0.03728,2e-05,5.02618]
[1776548648528,54.96,75737.52,0.0,-0.03754,2e-05,5.05419]
[1776548653559,54.96,75733.64,0.0,-0.03764,2e-05,5.06499]
[1776548658595,54.96,75731.17,0.0,-0.0377,2e-05,5.0721]
[1776548663631,54.97,75730.53,0.0,-0.03772,2e-05,5.07446]
[1776548675933,54.97,75729.72,0.0,-0.03774,2e-05,5.07544]
[1776548683770,54.98,75728.13,0.0,-0.03779,2e-05,5.0806]
[1776548692835,54.98,75726.8,0.0,-0.03783,2e-05,5.08538]
[1776548698875,54.98,75726.34,0.0,-0.03785,2e-05,5.08761]
[1776548703910,54.99,75730.42,0.0,-0.03776,2e-05,5.0778]
[1776548708945,54.99,75741.96,0.0,-0.03749,2e-05,5.04885]
[1776548713981,54.99,75749.32,0.0,-0.03732,2e-05,5.03093]
[1776548719015,55.0,75759.05,0.0,-0.0371,2e-05,5.00701]
[1776548724056,55.0,75767.76,0.0,-0.03691,2e-05,4.98595]
[1776548728067,55.01,75771.66,0.0,-0.03682,2e-05,4.97709]
[1776548729270,55.01,75772.1,0.0,-0.03681,2e-05,4.97625]
[1776548729289,55.01,75772.89,0.0,-0.0368,2e-05,4.97423]
[1776548735127,55.01,75771.28,0.0,-0.03683,2e-05,4.97739]
[1776548740163,55.02,75773.78,0.0,-0.03679,2e-05,4.97241]
[1776548745197,55.02,75776.25,0.0,-0.03674,2e-05,4.96758]
[1776548750233,55.03,75775.55,0.0,-0.03677,2e-05,4.97052]
[1776548755267,55.03,75779.64,0.0,-0.03669,2e-05,4.96188]
[1776548757627,55.04,75778.55,0.0,-0.03672,2e-05,4.96527]
[1776548758288,55.04,75778.46,0.0,-0.03672,2e-05,4.9655]
[1776548763324,55.04,75779.56,0.0,-0.03671,2e-05,4.96454]
[1776548768358,55.05,75775.94,0.0,-0.03681,2e-05,4.97496]
[1776548774405,55.05,75775.23,0.0,-0.03684,2e-05,4.97856]
[1776548780442,55.06,75775.43,0.0,-0.03685,2e-05,4.98012]
[1776548785476,55.07,75769.51,0.0,-0.03701,2e-05,4.99668]
[1776548791519,55.07,75769.61,0.0,-0.037,2e-05,4.99511]
[1776548796776,55.08,75769.32,0.0,-0.03702,2e-05,4.99721]
[1776548805617,55.08,75769.64,0.0,-0.03703,2e-05,4.9988]
[1776548810657,55.09,75769.85,0.0,-0.03704,2e-05,4.99931]
[1776548816916,55.09,75769.96,0.0,-0.03705,2e-05,5.00058]
[1776548822738,55.1,75770.53,0.0,-0.03705,2e-05,5.00092]
[1776548830793,55.11,75769.65,0.0,-0.03709,2e-05,5.00493]
[1776548837057,55.11,75769.37,0.0,-0.03711,2e-05,5.00738]
[1776548842877,55.12,75758.83,0.0,-0.03737,2e-05,5.03572]
[1776548847913,55.12,75753.19,0.0,-0.03752,2e-05,5.05101]
[1776548852947,55.12,75749.38,0.0,-0.0376,2e-05,5.05868]
[1776548857985,55.13,75745.13,0.0,-0.03771,2e-05,5.07048]
[1776548863017,55.13,75747.14,0.0,-0.03766,2e-05,5.06579]
[1776548868052,55.13,75749.59,0.0,-0.03761,2e-05,5.06009]
[1776548873087,55.13,75758.11,0.0,-0.03741,2e-05,5.03888]
[1776548877338,55.14,75768.32,0.0,-0.03717,2e-05,5.01354]
[1776548883157,55.14,75770.85,0.0,-0.03712,2e-05,5.00803]
[1776548888193,55.14,75771.17,0.0,-0.03711,2e-05,5.00616]
[1776548893227,55.13,75771.93,0.0,-0.03708,2e-05,5.00355]
[1776548895094,55.13,75771.93,0.0,-0.03708,2e-05,5.00355]
[1776548895234,55.13,75771.93,0.0,-0.03708,2e-05,5.00355]
[1776548898123,55.13,75774.56,0.0,-0.03701,2e-05,4.99622]
[1776548898170,55.13,75774.56,0.0,-0.03701,2e-05,4.99622]
[1776548898262,55.13,75774.56,0.0,-0.03701,2e-05,4.99608]
[1776548903297,55.13,75774.55,0.0,-0.03701,2e-05,4.99541]
[1776548904284,55.13,75774.55,0.0,-0.03701,2e-05,4.99541]
[1776548904368,55.13,75776.26,0.0,-0.03696,2e-05,4.99078]
[1776548910346,55.12,75776.07,0.0,-0.03696,2e-05,4.99064]
[1776548915381,55.12,75776.9,0.0,-0.03692,2e-05,4.985]
[1776548920417,55.12,75783.13,0.0,-0.03676,2e-05,4.9686]
[1776548925452,55.12,75788.05,0.0,-0.03665,2e-05,4.95576]
[1776548930621,55.12,75787.95,0.0,-0.03665,2e-05,4.95585]
[1776548931669,55.12,75790.67,0.0,-0.03658,2e-05,4.94884]
[1776548931700,55.12,75791.17,0.0,-0.03657,2e-05,4.94757]
[1776548935457,55.12,75791.17,0.0,-0.03657,2e-05,4.94754]
[1776548935522,55.12,75788.52,0.0,-0.03663,2e-05,4.95407]
[1776548938493,55.12,75800.22,0.0,-0.03635,2e-05,4.92424]
[1776548938595,55.12,75800.85,0.0,-0.03634,2e-05,4.9225]
[1776548940910,55.11,75801.01,0.0,-0.03633,2e-05,4.92166]
[1776548941564,55.11,75800.82,0.0,-0.03633,2e-05,4.92215]
[1776548947606,55.11,75802.05,0.0,-0.0363,2e-05,4.91815]
[1776548952641,55.11,75791.7,0.0,-0.03653,2e-05,4.9434]
[1776548957677,55.11,75789.09,0.0,-0.03659,2e-05,4.94921]
[1776548962713,55.1,75785.62,0.0,-0.03666,2e-05,4.95697]
[1776548967980,55.1,75777.85,0.0,-0.03683,2e-05,4.97559]
[1776548973826,55.09,75774.75,0.0,-0.03687,2e-05,4.97882]
[1776548978857,55.09,75773.4,0.0,-0.03689,2e-05,4.98127]
[1776548984897,55.08,75773.29,0.0,-0.03688,2e-05,4.98008]
[1776548990939,55.08,75777.25,0.0,-0.03678,2e-05,4.96864]
[1776548996982,55.07,75777.97,0.0,-0.03675,2e-05,4.96555]
[1776549002016,55.07,75777.76,0.0,-0.03674,2e-05,4.96507]
[1776549007051,55.07,75780.9,0.0,-0.03666,2e-05,4.95611]
[1776549012087,55.06,75787.66,0.0,-0.03649,2e-05,4.93811]
[1776549017121,55.06,75796.02,0.0,-0.03629,2e-05,4.91603]
[1776549020627,55.06,75797.61,0.0,-0.03625,2e-05,4.91188]
[1776549020696,55.06,75796.6,0.0,-0.03627,2e-05,4.91406]
[1776549024174,55.06,75784.41,0.0,-0.03655,2e-05,4.94446]
[1776549027323,55.06,75784.43,0.0,-0.03655,2e-05,4.94422]
[1776549028416,55.06,75782.36,0.0,-0.0366,2e-05,4.94986]
[1776549028485,55.06,75782.36,0.0,-0.03661,2e-05,4.95022]
[1776549034240,55.06,75780.12,0.0,-0.03665,2e-05,4.95387]
[1776549041293,55.07,75776.91,0.0,-0.03673,2e-05,4.96306]
[1776549046326,55.06,75772.89,0.0,-0.03681,2e-05,4.97199]
[1776549051360,55.06,75761.17,0.0,-0.03708,2e-05,5.00076]
[1776549056394,55.05,75758.1,0.0,-0.03714,2e-05,5.00688]
[1776549061429,55.05,75758.48,0.0,-0.03712,2e-05,5.00468]
[1776549066465,55.04,75757.68,0.0,-0.03712,2e-05,5.00486]
[1776549072506,55.03,75757.14,0.0,-0.03712,2e-05,5.00434]
[1776549074521,55.03,75769.72,0.0,-0.03681,2e-05,4.9716]
[1776549079555,55.03,75776.21,0.0,-0.03665,2e-05,4.95409]
[1776549084590,55.02,75778.72,0.0,-0.03658,2e-05,4.9466]
[1776549089626,55.02,75782.01,0.0,-0.0365,2e-05,4.93729]
[1776549094660,55.02,75787.61,0.0,-0.03634,2e-05,4.91932]
[1776549099697,55.02,75781.42,0.0,-0.03648,2e-05,4.93538]
[1776549105737,55.02,75777.51,0.0,-0.03659,2e-05,4.94644]
[1776549111779,55.02,75775.51,0.0,-0.03663,2e-05,4.95109]
[1776549117824,55.02,75773.0,0.0,-0.03668,2e-05,4.95627]
[1776549122856,55.01,75773.44,0.0,-0.03666,2e-05,4.95413]
[1776549127892,55.01,75779.3,0.0,-0.03651,2e-05,4.93826]
[1776549132927,55.01,75784.89,0.0,-0.03637,2e-05,4.92315]
[1776549137963,55.0,75781.66,0.0,-0.03644,2e-05,4.9304]
[1776549142998,55.0,75783.09,0.0,-0.0364,2e-05,4.9258]
[1776549148033,55.0,75784.03,0.0,-0.03637,2e-05,4.92323]
[1776549153068,55.0,75782.07,0.0,-0.03641,2e-05,4.92639]
[1776549158103,55.01,75781.66,0.0,-0.03643,2e-05,4.92816]
[1776549163139,55.01,75780.31,0.0,-0.03647,2e-05,4.93249]
[1776549168173,55.01,75780.9,0.0,-0.03646,2e-05,4.9319]
[1776549173209,55.01,75779.42,0.0,-0.0365,2e-05,4.93655]
[1776549178243,55.02,75781.33,0.0,-0.03647,2e-05,4.93274]
[1776549183278,55.02,75782.13,0.0,-0.03646,2e-05,4.93144]
[1776549188314,55.02,75783.66,0.0,-0.03643,2e-05,4.92848]
[1776549193349,55.03,75788.16,0.0,-0.03633,2e-05,4.91805]
[1776549198385,55.03,75789.86,0.0,-0.0363,2e-05,4.91477]
[1776549203419,55.04,75789.96,0.0,-0.03631,2e-05,4.91559]
[1776549209693,55.04,75789.59,0.0,-0.03633,2e-05,4.91821]
[1776549215503,55.04,75794.44,0.0,-0.03621,2e-05,4.90392]
[1776549218524,55.05,75781.58,0.0,-0.03652,2e-05,4.93743]
[1776549222386,55.05,75777.68,0.0,-0.03661,2e-05,4.94748]
[1776549222553,55.05,75776.91,0.0,-0.03663,2e-05,4.94923]
[1776549227588,55.04,75775.32,0.0,-0.03665,2e-05,4.95225]
[1776549232623,55.04,75773.28,0.0,-0.03669,2e-05,4.95643]
[1776549237658,55.04,75772.05,0.0,-0.03671,2e-05,4.95856]
[1776549243700,55.03,75771.9,0.0,-0.03671,2e-05,4.9578]
[1776549249740,55.03,75772.01,0.0,-0.0367,2e-05,4.95696]
[1776549250936,55.03,75771.43,0.0,-0.03671,2e-05,4.95864]
[1776549250989,55.03,75771.37,0.0,-0.03672,2e-05,4.95899]
[1776549256794,55.04,75776.62,0.0,-0.0366,2e-05,4.94679]
[1776549259058,55.04,75778.15,0.0,-0.03657,2e-05,4.9433]
[1776549259814,55.04,75778.15,0.0,-0.03657,2e-05,4.9435]
[1776549264855,55.04,75780.42,0.0,-0.03653,2e-05,4.93873]
[1776549269885,55.05,75771.89,0.0,-0.03674,2e-05,4.96138]
[1776549274919,55.05,75772.81,0.0,-0.0367,2e-05,4.9569]
[1776549279954,55.05,75774.27,0.0,-0.03668,2e-05,4.95402]
[1776549284991,55.05,75775.66,0.0,-0.03665,2e-05,4.95132]
[1776549291031,55.06,75775.33,0.0,-0.03667,2e-05,4.95317]
[1776549297303,55.06,75775.23,0.0,-0.03668,2e-05,4.95421]
[1776549303118,55.06,75778.7,0.0,-0.03659,2e-05,4.94438]
[1776549309157,55.05,75780.54,0.0,-0.03653,2e-05,4.93852]
[1776549314198,55.05,75786.74,0.0,-0.03638,2e-05,4.9221]
[1776549319227,55.05,75788.36,0.0,-0.03634,2e-05,4.91747]
[1776549324262,55.05,75790.59,0.0,-0.03628,2e-05,4.91104]
[1776549329297,55.04,75794.49,0.0,-0.03618,2e-05,4.90066]
[1776549333099,55.04,75795.14,0.0,-0.03614,2e-05,4.89574]
[1776549334133,55.04,75796.12,0.0,-0.03612,2e-05,4.89352]
[1776549334332,55.04,75795.96,0.0,-0.03613,2e-05,4.89418]
[1776549339368,55.05,75797.25,0.0,-0.03611,2e-05,4.8922]
[1776549343286,55.05,75803.28,0.0,-0.03598,2e-05,4.87805]
[1776549343396,55.05,75803.0,0.0,-0.03599,2e-05,4.87876]
[1776549345396,55.05,75802.39,0.0,-0.03601,2e-05,4.88083]
[1776549346733,55.05,75803.78,0.0,-0.03597,2e-05,4.87733]
[1776549346813,55.06,75808.79,0.0,-0.03586,2e-05,4.86526]
[1776549352314,55.06,75805.25,0.0,-0.03596,2e-05,4.87554]
[1776549352329,55.06,75805.25,0.0,-0.03596,2e-05,4.87554]
[1776549352542,55.06,75805.13,0.0,-0.03596,2e-05,4.87585]
[1776549357723,55.07,75806.74,0.0,-0.03594,2e-05,4.87335]
[1776549363620,55.07,75807.43,0.0,-0.03593,2e-05,4.87287]
[1776549368659,55.08,75810.09,0.0,-0.03588,2e-05,4.86767]
[1776549373695,55.08,75810.58,0.0,-0.03588,2e-05,4.86769]
[1776549378730,55.09,75810.92,0.0,-0.03589,2e-05,4.86806]
[1776549383766,55.09,75811.65,0.0,-0.03587,2e-05,4.86668]
[1776549388800,55.08,75811.89,0.0,-0.03586,2e-05,4.86542]
[1776549393835,55.08,75816.42,0.0,-0.03573,2e-05,4.85051]
[1776549397977,55.08,75819.93,0.0,-0.03565,2e-05,4.84134]
[1776549397990,55.08,75820.48,0.0,-0.03563,2e-05,4.83988]
[1776549403905,55.08,75817.83,0.0,-0.03569,2e-05,4.84607]
[1776549408940,55.08,75815.1,0.0,-0.03575,2e-05,4.85236]
[1776549416996,55.07,75813.88,0.0,-0.03577,2e-05,4.85473]
[1776549423041,55.07,75813.01,0.0,-0.03578,2e-05,4.85625]
[1776549428216,55.07,75812.65,0.0,-0.03579,2e-05,4.85678]
[1776549434118,55.07,75812.41,0.0,-0.03579,2e-05,4.85686]
[1776549439153,55.07,75809.53,0.0,-0.03585,2e-05,4.86366]
[1776549444188,55.07,75809.54,0.0,-0.03585,2e-05,4.86315]
[1776549449223,55.06,75810.56,0.0,-0.03582,2e-05,4.86008]
[1776549452752,55.07,75810.57,0.0,-0.0358,2e-05,4.85749]
[1776549453812,55.07,75809.02,0.0,-0.03584,2e-05,4.86138]
[1776549454258,55.07,75808.8,0.0,-0.03585,2e-05,4.8622]
[1776549459293,55.07,75809.53,0.0,-0.03584,2e-05,4.86167]
[1776549464328,55.08,75810.2,0.0,-0.03584,2e-05,4.86125]
[1776549469281,55.08,75811.35,0.0,-0.03582,2e-05,4.85911]
[1776549469366,55.08,75812.09,0.0,-0.03581,2e-05,4.85775]
[1776549474399,55.08,75812.08,0.0,-0.03582,2e-05,4.85903]
[1776549476109,55.08,75812.08,0.0,-0.03582,2e-05,4.85903]
[1776549477336,55.09,75812.09,0.0,-0.03582,2e-05,4.85951]
[1776549477420,55.09,75811.99,0.0,-0.03583,2e-05,4.86001]
[1776549479232,55.09,75811.99,0.0,-0.03583,2e-05,4.86001]
[1776549479330,55.09,75811.91,0.0,-0.03583,2e-05,4.86072]
[1776549484472,55.09,75817.26,0.0,-0.03572,2e-05,4.84857]
[1776549489505,55.1,75816.3,0.0,-0.03575,2e-05,4.85232]
[1776549494540,55.1,75815.54,0.0,-0.03578,2e-05,4.85553]
[1776549499577,55.11,75814.81,0.0,-0.03581,2e-05,4.85863]
[1776549504612,55.11,75814.02,0.0,-0.03584,2e-05,4.86185]
[1776549510654,55.12,75808.85,0.0,-0.03597,2e-05,4.87621]
[1776549515689,55.12,75809.77,0.0,-0.03594,2e-05,4.8723]
[1776549520729,55.12,75812.4,0.0,-0.03589,2e-05,4.8666]
[1776549525765,55.13,75815.86,0.0,-0.03582,2e-05,4.85911]
[1776549530807,55.13,75814.62,0.0,-0.03586,2e-05,4.86365]
[1776549536846,55.14,75815.64,0.0,-0.03585,2e-05,4.86252]
[1776549541878,55.14,75813.36,0.0,-0.03592,2e-05,4.86941]
[1776549546913,55.15,75812.57,0.0,-0.03594,2e-05,4.8725]
[1776549551947,55.15,75813.05,0.0,-0.03594,2e-05,4.8724]
[1776549556982,55.16,75811.72,0.0,-0.03598,2e-05,4.87683]
[1776549562017,55.16,75811.77,0.0,-0.03599,2e-05,4.87776]
[1776549567052,55.16,75809.99,0.0,-0.03604,2e-05,4.88328]
[1776549573095,55.17,75810.37,0.0,-0.03602,2e-05,4.88061]
[1776549578129,55.17,75809.98,0.0,-0.03604,2e-05,4.88259]
[1776549584172,55.18,75817.11,0.0,-0.03589,2e-05,4.86597]
[1776549590213,55.18,75816.35,0.0,-0.03592,2e-05,4.8692]
[1776549595248,55.18,75815.62,0.0,-0.03594,2e-05,4.87211]
[1776549600283,55.19,75815.61,0.0,-0.03595,2e-05,4.87322]
[1776549601893,55.19,75815.13,0.0,-0.03597,2e-05,4.87464]
[1776549602298,55.19,75810.99,0.0,-0.03607,2e-05,4.88546]
[1776549603305,55.19,75796.87,0.0,-0.0364,2e-05,4.92108]
[1776549604739,55.19,75796.87,0.0,-0.0364,2e-05,4.92108]
[1776549605318,55.19,75791.4,0.0,-0.03653,2e-05,4.93518]
[1776549606501,55.19,75791.2,0.0,-0.03653,2e-05,4.93581]
[1776549607405,55.19,75791.2,0.0,-0.03653,2e-05,4.93581]
[1776549607333,55.19,75791.83,0.0,-0.03652,2e-05,4.93433]
[1776549608730,55.19,75791.88,0.0,-0.03652,2e-05,4.93432]
[1776549609346,55.19,75791.74,0.0,-0.03652,2e-05,4.9348]
[1776549614384,55.2,75790.41,0.0,-0.03656,2e-05,4.93879]
[1776549619417,55.2,75789.72,0.0,-0.03658,2e-05,4.94117]
[1776549624664,55.2,75789.95,0.0,-0.03658,2e-05,4.94046]
[1776549624700,55.2,75789.95,0.0,-0.03658,2e-05,4.94046]
[1776549624704,55.19,75790.19,0.0,-0.03656,2e-05,4.93913]
[1776549631502,55.19,75790.45,0.0,-0.03652,2e-05,4.93388]
[1776549636538,55.18,75794.55,0.0,-0.03642,2e-05,4.92241]
[1776549639872,55.18,75794.91,0.0,-0.03641,2e-05,4.92108]
[1776549641117,55.18,75794.41,0.0,-0.03642,2e-05,4.92268]
[1776549641128,55.18,75794.11,0.0,-0.03643,2e-05,4.92361]
[1776549646607,55.19,75792.58,0.0,-0.03647,2e-05,4.92832]
[1776549651644,55.19,75786.66,0.0,-0.03662,2e-05,4.9441]
[1776549656678,55.19,75783.67,0.0,-0.03669,2e-05,4.95237]
[1776549663728,55.2,75781.82,0.0,-0.03675,2e-05,4.95794]
[1776549668762,55.2,75775.61,0.0,-0.0369,2e-05,4.97424]
[1776549673797,55.2,75774.86,0.0,-0.03692,2e-05,4.97661]
[1776549680081,55.2,75775.12,0.0,-0.03692,2e-05,4.9766]
[1776549685880,55.2,75774.45,0.0,-0.03694,2e-05,4.97876]
[1776549694943,55.21,75775.02,0.0,-0.03691,2e-05,4.97518]
[1776549700222,55.21,75774.08,0.0,-0.03694,2e-05,4.97817]
[1776549706021,55.21,75780.52,0.0,-0.03679,2e-05,4.96243]
[1776549714078,55.21,75781.74,0.0,-0.03677,2e-05,4.96036]
[1776549719113,55.22,75785.88,0.0,-0.03668,2e-05,4.95054]
[1776549726162,55.22,75787.43,0.0,-0.03666,2e-05,4.94765]
[1776549734224,55.23,75788.98,0.0,-0.03663,2e-05,4.94495]
[1776549739254,55.23,75791.99,0.0,-0.03657,2e-05,4.93813]
[1776549744290,55.23,75792.15,0.0,-0.03657,2e-05,4.93854]
[1776549749324,55.23,75792.84,0.0,-0.03656,2e-05,4.93761]
[1776549757380,55.24,75793.36,0.0,-0.03654,2e-05,4.93464]
[1776549762416,55.24,75783.53,0.0,-0.03678,2e-05,4.96035]
[1776549767450,55.24,75782.71,0.0,-0.0368,2e-05,4.96298]
[1776549772485,55.24,75778.44,0.0,-0.03691,2e-05,4.97436]
[1776549777520,55.25,75776.22,0.0,-0.03697,2e-05,4.98042]
[1776549782555,55.25,75775.31,0.0,-0.03699,2e-05,4.98313]
[1776549787590,55.25,75772.74,0.0,-0.03706,2e-05,4.99006]
[1776549792625,55.25,75772.61,0.0,-0.03706,2e-05,4.99072]
[1776549797660,55.25,75774.25,0.0,-0.03703,2e-05,4.98688]
[1776549800185,55.25,75773.56,0.0,-0.03704,2e-05,4.98871]
[1776549800209,55.25,75770.71,0.0,-0.03711,2e-05,4.99606]
[1776549800949,55.25,75709.54,0.0,-0.03859,2e-05,5.15395]
[1776549802121,55.25,75709.54,0.0,-0.03859,2e-05,5.15395]
[1776549802640,55.25,75709.54,0.0,-0.03859,2e-05,5.15395]
[1776549802142,55.25,75692.18,0.0,-0.03902,2e-05,5.19931]
[1776549802718,55.25,75692.09,0.0,-0.03902,2e-05,5.19954]
[1776549804849,55.25,75696.24,0.0,-0.03892,2e-05,5.18838]
[1776549804931,55.25,75725.41,0.0,-0.0382,2e-05,5.11204]
[1776549811015,55.25,75735.31,0.0,-0.03793,2e-05,5.08251]
[1776549816823,55.25,75731.8,0.0,-0.03803,2e-05,5.09349]
[1776549821847,55.26,75728.49,0.0,-0.03813,2e-05,5.10385]
[1776549826885,55.27,75721.1,0.0,-0.03832,2e-05,5.12474]
[1776549831921,55.27,75719.34,0.0,-0.03837,2e-05,5.12964]
[1776549836955,55.26,75709.06,0.0,-0.0386,2e-05,5.15403]
[1776549841992,55.25,75708.08,0.0,-0.0386,2e-05,5.15359]
[1776549846550,55.24,75715.28,0.0,-0.0384,2e-05,5.13312]
[1776549846652,55.24,75712.94,0.0,-0.03846,2e-05,5.13866]
[1776549849582,55.24,75711.1,0.0,-0.03849,2e-05,5.14233]
[1776549850167,55.23,75702.18,0.0,-0.03871,2e-05,5.16502]
[1776549851634,55.23,75704.2,0.0,-0.03865,2e-05,5.15914]
[1776549851888,55.23,75698.04,0.0,-0.0388,2e-05,5.17466]
[1776549852062,55.23,75698.04,0.0,-0.03879,2e-05,5.17404]
[1776549853044,55.23,75698.04,0.0,-0.03879,2e-05,5.17404]
[1776549853069,55.23,75692.8,0.0,-0.03892,2e-05,5.18713]
[1776549855652,55.22,75688.18,0.0,-0.03902,2e-05,5.1986]
[1776549856698,55.22,75685.87,0.0,-0.03908,2e-05,5.2044]
[1776549857097,55.22,75683.66,0.0,-0.03913,2e-05,5.20965]
[1776549862132,55.21,75685.19,0.0,-0.03907,2e-05,5.20339]
[1776549864922,55.21,75685.3,0.0,-0.03906,2e-05,5.20244]
[1776549865155,55.21,75685.46,0.0,-0.03904,2e-05,5.20068]
[1776549870189,55.19,75686.78,0.0,-0.03898,2e-05,5.1939]
[1776549875224,55.18,75683.06,0.0,-0.03902,2e-05,5.19738]
[1776549880259,55.17,75693.74,0.0,-0.03873,2e-05,5.16621]
[1776549885293,55.16,75694.24,0.0,-0.03869,2e-05,5.16185]
[1776549890330,55.15,75693.33,0.0,-0.03868,2e-05,5.16119]
[1776549895363,55.14,75693.24,0.0,-0.03867,2e-05,5.15988]
[1776549900400,55.14,75689.98,0.0,-0.03874,2e-05,5.16724]
[1776549905433,55.14,75691.83,0.0,-0.03868,2e-05,5.16122]
[1776549910535,55.13,75698.38,0.0,-0.03851,2e-05,5.14254]
[1776549911730,55.13,75698.38,0.0,-0.03851,2e-05,5.14254]
[1776549912493,55.12,75705.15,0.0,-0.03833,2e-05,5.12322]
[1776549916017,55.12,75705.5,0.0,-0.0383,2e-05,5.12071]
[1776549917219,55.12,75705.17,0.0,-0.03831,2e-05,5.12104]
[1776549917528,55.12,75705.2,0.0,-0.0383,2e-05,5.12043]
[1776549922565,55.11,75705.17,0.0,-0.03828,2e-05,5.11787]
[1776549923940,55.11,75705.17,0.0,-0.03828,2e-05,5.11787]
[1776549924578,55.1,75705.91,0.0,-0.03825,2e-05,5.11489]
[1776549927940,55.1,75705.75,0.0,-0.03824,2e-05,5.11373]
[1776549929194,55.09,75706.28,0.0,-0.03822,2e-05,5.11183]
[1776549929615,55.09,75705.98,0.0,-0.03822,2e-05,5.11209]
[1776549934113,55.09,75705.61,0.0,-0.03819,2e-05,5.108]
[1776549934647,55.08,75705.47,0.0,-0.03819,2e-05,5.10785]
[1776549939682,55.07,75705.13,0.0,-0.03818,2e-05,5.1062]
[1776549944717,55.07,75698.3,0.0,-0.03832,2e-05,5.12146]
[1776549945256,55.07,75698.3,0.0,-0.03832,2e-05,5.12146]
[1776549946478,55.06,75696.09,0.0,-0.03837,2e-05,5.12669]
[1776549946733,55.06,75696.09,0.0,-0.03837,2e-05,5.12615]
[1776549951767,55.05,75695.6,0.0,-0.03835,2e-05,5.12476]
[1776549956801,55.04,75685.13,0.0,-0.03859,2e-05,5.14944]
[1776549962076,55.03,75685.4,0.0,-0.03855,2e-05,5.1459]
[1776549967879,55.02,75684.96,0.0,-0.03853,2e-05,5.1437]
[1776549969892,55.02,75670.59,0.0,-0.03888,2e-05,5.18026]
[1776549974927,55.01,75670.31,0.0,-0.03886,2e-05,5.17789]
[1776549979964,55.0,75671.33,0.0,-0.0388,2e-05,5.17212]
[1776549985004,54.99,75676.13,0.0,-0.03866,2e-05,5.15645]
[1776549990041,54.97,75665.65,0.0,-0.03889,2e-05,5.18097]
[1776549996081,54.96,75664.64,0.0,-0.03886,2e-05,5.17682]
[1776550000362,54.96,75665.38,0.0,-0.03883,2e-05,5.17424]
[1776550001576,54.95,75665.91,0.0,-0.0388,2e-05,5.17071]
[1776550001676,54.95,75665.66,0.0,-0.03881,2e-05,5.17112]
[1776550007158,54.95,75665.76,0.0,-0.03879,2e-05,5.16958]
[1776550012427,54.94,75663.96,0.0,-0.03882,2e-05,5.17277]
[1776550018235,54.94,75661.72,0.0,-0.03887,2e-05,5.17734]
[1776550020562,54.94,75660.84,0.0,-0.03888,2e-05,5.17939]
[1776550020656,54.93,75647.82,0.0,-0.03921,3e-05,5.21351]
[1776550021723,54.93,75647.82,0.0,-0.03921,3e-05,5.21351]
[1776550022807,54.93,75642.18,0.0,-0.03934,3e-05,5.22786]
[1776550022840,54.93,75642.14,0.0,-0.03934,3e-05,5.22762]
[1776550023901,54.93,75641.54,0.0,-0.03935,3e-05,5.22887]
[1776550024277,54.93,75641.54,0.0,-0.03935,3e-05,5.22887]
[1776550025856,54.93,75641.54,0.0,-0.03935,3e-05,5.22887]
[1776550026923,54.93,75645.0,0.0,-0.03926,3e-05,5.21902]
[1776550027299,54.93,75645.85,0.0,-0.03924,3e-05,5.21645]
[1776550029937,54.92,75644.97,0.0,-0.03925,3e-05,5.21785]
[1776550030320,54.92,75644.97,0.0,-0.03925,3e-05,5.21785]
[1776550035355,54.92,75641.16,0.0,-0.03933,3e-05,5.22638]
[1776550040389,54.91,75639.99,0.0,-0.03935,3e-05,5.22793]
[1776550042073,54.91,75640.48,0.0,-0.03933,3e-05,5.22632]
[1776550043157,54.91,75640.09,0.0,-0.03933,3e-05,5.22673]
[1776550044418,54.91,75640.09,0.0,-0.03933,3e-05,5.22642]
[1776550046321,54.91,75641.03,0.0,-0.03931,3e-05,5.22362]
[1776550046432,54.9,75644.44,0.0,-0.03921,3e-05,5.21397]
[1776550051466,54.9,75650.19,0.0,-0.03904,3e-05,5.19433]
[1776550056501,54.9,75653.17,0.0,-0.03895,2e-05,5.18517]
[1776550061536,54.89,75655.43,0.0,-0.03888,2e-05,5.17795]
[1776550067578,54.89,75655.83,0.0,-0.03886,2e-05,5.17543]
[1776550072850,54.89,75657.53,0.0,-0.03882,2e-05,5.17088]
[1776550078657,54.89,75663.95,0.0,-0.03866,2e-05,5.15486]
[1776550083690,54.89,75671.87,0.0,-0.03846,2e-05,5.13347]
[1776550088725,54.88,75669.02,0.0,-0.03852,2e-05,5.14002]
[1776550093764,54.88,75672.97,0.0,-0.03842,2e-05,5.12867]
[1776550098795,54.88,75673.27,0.0,-0.0384,2e-05,5.12693]
[1776550102057,54.87,75673.61,0.0,-0.03839,2e-05,5.12546]
[1776550102867,54.87,75673.61,0.0,-0.03839,2e-05,5.12546]
[1776550102942,54.87,75673.61,0.0,-0.03839,2e-05,5.12546]
[1776550103216,54.87,75673.69,0.0,-0.03838,2e-05,5.12506]
[1776550103830,54.87,75673.69,0.0,-0.03838,2e-05,5.12487]
[1776550108865,54.87,75672.83,0.0,-0.03839,2e-05,5.12611]
[1776550110220,54.87,75672.83,0.0,-0.03839,2e-05,5.12611]
[1776550110283,54.87,75673.35,0.0,-0.03838,2e-05,5.12454]
[1776550115915,54.86,75676.05,0.0,-0.03828,2e-05,5.1133]
[1776550120949,54.86,75678.19,0.0,-0.03822,2e-05,5.10678]
[1776550125984,54.86,75677.41,0.0,-0.03823,2e-05,5.10793]
[1776550131021,54.86,75680.36,0.0,-0.03815,2e-05,5.09942]
[1776550139764,54.85,75678.42,0.0,-0.03818,2e-05,5.10288]
[1776550139841,54.85,75678.42,0.0,-0.03818,2e-05,5.10288]
[1776550139859,54.84,75678.74,0.0,-0.03815,2e-05,5.09884]
[1776550145123,54.83,75673.47,0.0,-0.03825,2e-05,5.1099]
[1776550147996,54.83,75671.26,0.0,-0.0383,2e-05,5.11512]
[1776550149123,54.82,75660.4,0.0,-0.03856,2e-05,5.14247]
[1776550149192,54.82,75655.27,0.0,-0.03868,2e-05,5.15536]
[1776550155187,54.81,75652.96,0.0,-0.0387,2e-05,5.15771]
[1776550161231,54.79,75650.37,0.0,-0.03873,2e-05,5.16083]
[1776550166265,54.78,75648.12,0.0,-0.03876,2e-05,5.16372]
[1776550173556,54.77,75645.26,0.0,-0.03877,2e-05,5.16349]
[1776550179357,54.76,75642.27,0.0,-0.03882,2e-05,5.16844]
[1776550185399,54.75,75645.4,0.0,-0.03871,2e-05,5.15676]
[1776550190438,54.74,75651.79,0.0,-0.03852,2e-05,5.13719]
[1776550196476,54.72,75650.06,0.0,-0.03854,2e-05,5.13859]
[1776550202517,54.72,75651.56,0.0,-0.03849,2e-05,5.13341]
[1776550207552,54.72,75653.41,0.0,-0.03843,2e-05,5.12769]
[1776550213837,54.71,75652.51,0.0,-0.03845,2e-05,5.12925]
[1776550219637,54.71,75651.24,0.0,-0.03847,2e-05,5.13191]
[1776550228699,54.71,75650.91,0.0,-0.03847,2e-05,5.13148]
[1776550233978,54.71,75650.27,0.0,-0.03846,2e-05,5.12955]
[1776550240784,54.7,75649.78,0.0,-0.03846,2e-05,5.13001]
[1776550246826,54.7,75649.66,0.0,-0.03846,2e-05,5.12966]
[1776550254122,54.7,75651.88,0.0,-0.0384,2e-05,5.12307]
[1776550259916,54.7,75653.05,0.0,-0.03836,2e-05,5.11937]
[1776550263058,54.69,75654.7,0.0,-0.03832,2e-05,5.11483]
[1776550264394,54.69,75656.25,0.0,-0.03828,2e-05,5.11056]
[1776550264951,54.69,75657.21,0.0,-0.03826,2e-05,5.10794]
[1776550269170,54.69,75659.97,0.0,-0.03819,2e-05,5.10034]
[1776550269989,54.69,75659.97,0.0,-0.03818,2e-05,5.10025]
[1776550276029,54.69,75660.24,0.0,-0.03816,2e-05,5.09753]
[1776550281063,54.68,75655.02,0.0,-0.03827,2e-05,5.10894]
[1776550286099,54.67,75655.19,0.0,-0.03824,2e-05,5.10613]
[1776550291135,54.66,75655.54,0.0,-0.03819,2e-05,5.09989]
[1776550297178,54.65,75656.45,0.0,-0.03814,2e-05,5.09478]
[1776550304474,54.64,75656.46,0.0,-0.03811,2e-05,5.09163]
[1776550310270,54.63,75657.36,0.0,-0.03807,2e-05,5.08664]
[1776550318330,54.62,75658.56,0.0,-0.03801,2e-05,5.08009]
[1776550323359,54.61,75658.78,0.0,-0.03798,2e-05,5.07741]
[1776550326929,54.61,75657.87,0.0,-0.038,2e-05,5.0797]
[1776550328090,54.61,75656.18,0.0,-0.03804,2e-05,5.08402]
[1776550328192,54.61,75656.18,0.0,-0.03804,2e-05,5.08395]
[1776550333107,54.61,75656.34,0.0,-0.03804,2e-05,5.08334]
[1776550333115,54.61,75656.56,0.0,-0.03803,2e-05,5.08263]
[1776550339471,54.61,75656.85,0.0,-0.03802,2e-05,5.08142]
[1776550344507,54.61,75661.28,0.0,-0.03791,2e-05,5.06942]
[1776550347528,54.61,75672.89,0.0,-0.03762,2e-05,5.03894]
[1776550352562,54.61,75682.12,0.0,-0.03738,2e-05,5.01207]
[1776550353494,54.61,75682.12,0.0,-0.03738,2e-05,5.01207]
[1776550353818,54.61,75682.95,0.0,-0.03736,2e-05,5.00997]
[1776550359611,54.61,75683.96,0.0,-0.03733,2e-05,5.00753]
[1776550364647,54.61,75684.17,0.0,-0.03733,2e-05,5.00719]
[1776550366525,54.61,75684.99,0.0,-0.03731,2e-05,5.0051]
[1776550367585,54.61,75685.1,0.0,-0.03731,2e-05,5.00486]
[1776550367666,54.61,75685.1,0.0,-0.03731,2e-05,5.00491]
[1776550372703,54.61,75685.49,0.0,-0.0373,2e-05,5.00413]
[1776550377737,54.61,75686.88,0.0,-0.03727,2e-05,5.00078]
[1776550382773,54.61,75687.01,0.0,-0.03727,2e-05,5.00071]
[1776550387809,54.61,75680.61,0.0,-0.03743,2e-05,5.01755]
[1776550392843,54.61,75681.96,0.0,-0.0374,2e-05,5.01425]
[1776550404170,54.61,75682.46,0.0,-0.03739,2e-05,5.01351]
[1776550411983,54.62,75677.33,0.0,-0.0375,2e-05,5.02423]
[1776550418024,54.62,75677.02,0.0,-0.03751,2e-05,5.02527]
[1776550423060,54.62,75678.85,0.0,-0.03746,2e-05,5.02069]
[1776550428094,54.62,75683.42,0.0,-0.03735,2e-05,5.00904]
[1776550434139,54.62,75683.66,0.0,-0.03735,2e-05,5.00869]
[1776550441186,54.62,75678.1,0.0,-0.03749,2e-05,5.02325]
[1776550447227,54.62,75675.35,0.0,-0.03755,2e-05,5.03036]
[1776550452261,54.62,75676.67,0.0,-0.03752,2e-05,5.02685]
[1776550457297,54.62,75682.29,0.0,-0.03738,2e-05,5.01217]
[1776550462332,54.62,75688.13,0.0,-0.03724,2e-05,4.9971]
[1776550467367,54.62,75697.52,0.0,-0.03702,2e-05,4.97305]
[1776550468546,54.62,75697.52,0.0,-0.03702,2e-05,4.97305]
[1776550468593,54.62,75696.84,0.0,-0.03704,2e-05,4.97487]
[1776550474664,54.62,75683.81,0.0,-0.03733,2e-05,5.00593]
[1776550483487,54.62,75682.45,0.0,-0.03737,2e-05,5.0097]
[1776550493554,54.62,75681.86,0.0,-0.03739,2e-05,5.01157]
[1776550497640,54.62,75678.9,0.0,-0.03746,2e-05,5.01936]
[1776550497719,54.62,75664.51,0.0,-0.03781,2e-05,5.05686]
[1776550499970,54.62,75664.51,0.0,-0.03781,2e-05,5.05685]
[1776550500057,54.62,75639.21,0.0,-0.03843,2e-05,5.12308]
[1776550506653,54.62,75640.83,0.0,-0.03839,2e-05,5.11812]
[1776550511219,54.62,75635.52,0.0,-0.03852,2e-05,5.13186]
[1776550512443,54.62,75634.87,0.0,-0.03853,2e-05,5.13364]
[1776550512695,54.62,75632.7,0.0,-0.03859,2e-05,5.13969]
[1776550517737,54.63,75637.45,0.0,-0.03849,2e-05,5.12878]
[1776550522766,54.63,75640.11,0.0,-0.03842,2e-05,5.12184]
[1776550527801,54.63,75637.4,0.0,-0.03849,2e-05,5.12851]
[1776550529593,54.63,75637.4,0.0,-0.03849,2e-05,5.12851]
[1776550529815,54.62,75636.22,0.0,-0.03851,2e-05,5.1314]
[1776550535091,54.62,75634.15,0.0,-0.03854,2e-05,5.13322]
[1776550541898,54.62,75630.87,0.0,-0.03861,2e-05,5.14125]
[1776550546933,54.62,75628.72,0.0,-0.03866,2e-05,5.14629]
[1776550551968,54.62,75627.32,0.0,-0.03869,3e-05,5.14946]
[1776550558013,54.61,75626.34,0.0,-0.03871,3e-05,5.15141]
[1776550563045,54.61,75620.87,0.0,-0.03884,3e-05,5.16533]
[1776550568082,54.61,75618.79,0.0,-0.03889,3e-05,5.1702]
[1776550573115,54.61,75617.63,0.0,-0.03891,3e-05,5.17262]
[1776550578151,54.61,75619.84,0.0,-0.03885,3e-05,5.16611]
[1776550583189,54.6,75629.53,0.0,-0.0386,2e-05,5.13997]
[1776550585443,54.6,75644.69,0.0,-0.03822,2e-05,5.0999]
[1776550586763,54.6,75644.69,0.0,-0.03822,2e-05,5.09987]
[1776550586769,54.6,75646.11,0.0,-0.03819,2e-05,5.09614]
[1776550593502,54.6,75650.34,0.0,-0.03806,2e-05,5.08196]
[1776550599300,54.6,75651.34,0.0,-0.03804,2e-05,5.07932]
[1776550605341,54.6,75652.97,0.0,-0.038,2e-05,5.07501]
[1776550609954,54.6,75646.51,0.0,-0.03816,2e-05,5.09191]
[1776550611080,54.6,75644.53,0.0,-0.03821,2e-05,5.09706]
[1776550611389,54.6,75643.76,0.0,-0.03822,2e-05,5.09904]
[1776550617430,54.6,75643.54,0.0,-0.03823,2e-05,5.09931]
[1776550622465,54.6,75644.71,0.0,-0.0382,2e-05,5.09598]
[1776550627740,54.6,75645.06,0.0,-0.03818,2e-05,5.09481]
[1776550633545,54.6,75646.08,0.0,-0.03816,2e-05,5.09185]
[1776550637571,54.6,75662.54,0.0,-0.03775,2e-05,5.04862]
[1776550643611,54.6,75662.85,0.0,-0.03774,2e-05,5.04797]
[1776550648886,54.6,75664.29,0.0,-0.03771,2e-05,5.04433]
[1776550650837,54.6,75664.29,0.0,-0.03771,2e-05,5.04435]
[1776550650858,54.6,75671.76,0.0,-0.03753,2e-05,5.02492]
[1776550657713,54.6,75668.72,0.0,-0.03758,2e-05,5.03023]
[1776550662749,54.6,75667.03,0.0,-0.03763,2e-05,5.03487]
[1776550669033,54.6,75664.08,0.0,-0.0377,2e-05,5.0428]
[1776550674834,54.6,75663.59,0.0,-0.03772,2e-05,5.04429]
[1776550679870,54.6,75667.49,0.0,-0.03762,2e-05,5.03436]
[1776550684908,54.6,75666.59,0.0,-0.03765,2e-05,5.03698]
[1776550689940,54.61,75665.16,0.0,-0.03768,2e-05,5.04099]
[1776550694977,54.61,75663.78,0.0,-0.03772,2e-05,5.04488]
[1776550698528,54.61,75663.71,0.0,-0.03772,2e-05,5.04524]
[1776550699658,54.61,75663.71,0.0,-0.03773,2e-05,5.04529]
[1776550699698,54.61,75663.71,0.0,-0.03773,2e-05,5.04535]
[1776550707299,54.61,75662.57,0.0,-0.03776,2e-05,5.04878]
[1776550714109,54.61,75657.44,0.0,-0.03787,2e-05,5.05951]
[1776550717857,54.61,75657.59,0.0,-0.03786,2e-05,5.05929]
[1776550718136,54.61,75657.59,0.0,-0.03786,2e-05,5.05934]
[1776550724179,54.61,75656.98,0.0,-0.03788,2e-05,5.06118]
[1776550724933,54.61,75656.98,0.0,-0.03788,2e-05,5.06118]
[1776550726104,54.61,75657.11,0.0,-0.03788,2e-05,5.06084]
[1776550726135,54.61,75657.11,0.0,-0.03788,2e-05,5.06092]
[1776550732235,54.61,75657.91,0.0,-0.03786,2e-05,5.05904]
[1776550733347,54.61,75657.91,0.0,-0.03786,2e-05,5.05904]
[1776550733399,54.61,75658.55,0.0,-0.03785,2e-05,5.05741]
[1776550734057,54.61,75658.55,0.0,-0.03785,2e-05,5.05741]
[1776550735169,54.61,75658.55,0.0,-0.03785,2e-05,5.05744]
[1776550735270,54.61,75660.25,0.0,-0.0378,2e-05,5.05302]
[1776550738278,54.61,75660.54,0.0,-0.0378,2e-05,5.0523]
[1776550738325,54.61,75660.54,0.0,-0.0378,2e-05,5.05232]
[1776550742157,54.61,75662.52,0.0,-0.03775,2e-05,5.04719]
[1776550743339,54.61,75657.91,0.0,-0.03786,2e-05,5.05924]
[1776550743416,54.61,75658.62,0.0,-0.03785,2e-05,5.05737]
[1776550749355,54.61,75659.54,0.0,-0.03782,2e-05,5.05489]
[1776550757651,54.61,75663.86,0.0,-0.03772,2e-05,5.04356]
[1776550762686,54.61,75669.39,0.0,-0.03758,2e-05,5.02913]
[1776550769494,54.61,75670.65,0.0,-0.03755,2e-05,5.02594]
[1776550774530,54.61,75672.74,0.0,-0.03748,2e-05,5.01767]
[1776550779565,54.61,75675.8,0.0,-0.03741,2e-05,5.0099]
[1776550790642,54.62,75677.7,0.0,-0.03737,2e-05,5.00549]
[1776550802722,54.62,75679.17,0.0,-0.03734,2e-05,5.00232]
[1776550808768,54.62,75676.84,0.0,-0.0374,2e-05,5.0087]
[1776550814045,54.62,75672.38,0.0,-0.03751,2e-05,5.0205]
[1776550824114,54.62,75674.02,0.0,-0.03747,2e-05,5.01668]
[1776550834184,54.62,75676.22,0.0,-0.0374,2e-05,5.00846]
[1776550844256,54.62,75677.01,0.0,-0.03739,2e-05,5.00692]
[1776550849915,54.63,75683.85,0.0,-0.03722,2e-05,4.98947]
[1776550850004,54.63,75683.85,0.0,-0.03722,2e-05,4.98947]
[1776550850015,54.63,75683.0,0.0,-0.03724,2e-05,4.99173]
[1776550855099,54.63,75686.79,0.0,-0.03715,2e-05,4.98226]
[1776550860134,54.63,75685.73,0.0,-0.03718,2e-05,4.98544]
[1776550863125,54.63,75684.2,0.0,-0.03722,2e-05,4.98955]
[1776550864282,54.63,75682.68,0.0,-0.03726,2e-05,4.99356]
[1776550864383,54.63,75681.63,0.0,-0.03729,2e-05,4.99643]
[1776550874472,54.63,75679.75,0.0,-0.03734,2e-05,5.00194]
[1776550884543,54.63,75678.59,0.0,-0.03737,2e-05,5.00546]
[1776550890492,54.63,75678.59,0.0,-0.03737,2e-05,5.00564]
[1776550890587,54.63,75678.59,0.0,-0.03737,2e-05,5.00564]
[1776550890688,54.64,75686.71,0.0,-0.03718,2e-05,4.98469]
[1776550903432,54.64,75686.42,0.0,-0.03717,2e-05,4.98319]
[1776550908470,54.64,75687.85,0.0,-0.03714,2e-05,4.97985]
[1776550914753,54.64,75688.7,0.0,-0.03712,2e-05,4.97813]
[1776550919039,54.64,75688.7,0.0,-0.03712,2e-05,4.97813]
[1776550920270,54.64,75688.7,0.0,-0.03713,2e-05,4.97844]
[1776550920372,54.64,75688.7,0.0,-0.03713,2e-05,4.9786]
[1776550931629,54.65,75689.49,0.0,-0.03712,2e-05,4.97746]
[1776550941703,54.65,75690.33,0.0,-0.0371,2e-05,4.97608]
[1776550943716,54.65,75703.1,0.0,-0.0368,2e-05,4.94338]
[1776550948751,54.65,75705.14,0.0,-0.03675,2e-05,4.93884]
[1776550953787,54.65,75707.26,0.0,-0.03669,2e-05,4.93124]
[1776550954659,54.65,75707.26,0.0,-0.03669,2e-05,4.93124]
[1776550954792,54.65,75706.71,0.0,-0.03671,2e-05,4.93281]
[1776550958675,54.66,75699.06,0.0,-0.03689,2e-05,4.95294]
[1776550959806,54.66,75698.55,0.0,-0.03691,2e-05,4.95439]
[1776550959849,54.66,75697.89,0.0,-0.03692,2e-05,4.95622]
[1776550965870,54.66,75696.24,0.0,-0.03697,2e-05,4.96125]
[1776550970910,54.66,75695.31,0.0,-0.037,2e-05,4.9643]
[1776550975947,54.66,75695.06,0.0,-0.03701,2e-05,4.96559]
[1776550980975,54.67,75694.0,0.0,-0.03704,2e-05,4.96898]
[1776550988024,54.67,75693.53,0.0,-0.03706,2e-05,4.9711]
[1776550990471,54.67,75693.53,0.0,-0.03706,2e-05,4.9711]
[1776550991495,54.67,75692.68,0.0,-0.03709,2e-05,4.97368]
[1776550991558,54.67,75692.74,0.0,-0.03709,2e-05,4.97365]
[1776550997088,54.67,75692.66,0.0,-0.03709,2e-05,4.97449]
[1776550998735,54.67,75692.66,0.0,-0.03709,2e-05,4.97449]
[1776550998760,54.68,75692.54,0.0,-0.0371,2e-05,4.97506]
[1776551001550,54.68,75692.54,0.0,-0.0371,2e-05,4.97519]
[1776551002776,54.68,75692.49,0.0,-0.0371,2e-05,4.97557]
[1776551002877,54.68,75692.49,0.0,-0.0371,2e-05,4.9757]
[1776551008640,54.68,75692.49,0.0,-0.03711,2e-05,4.97621]
[1776551008744,54.68,75692.49,0.0,-0.03711,2e-05,4.97621]
[1776551008846,54.68,75696.17,0.0,-0.03702,2e-05,4.96697]
[1776551015455,54.68,75698.99,0.0,-0.03694,2e-05,4.95778]
[1776551025525,54.69,75699.56,0.0,-0.03694,2e-05,4.95792]
[1776551029338,54.69,75678.05,0.0,-0.03747,2e-05,5.01392]
[1776551035598,54.69,75679.93,0.0,-0.03743,2e-05,5.00953]
[1776551041422,54.69,75681.2,0.0,-0.0374,2e-05,5.00662]
[1776551047465,54.7,75682.52,0.0,-0.03737,2e-05,5.00368]
[1776551052505,54.7,75696.21,0.0,-0.03705,2e-05,4.96889]
[1776551057534,54.7,75701.01,0.0,-0.03694,2e-05,4.9573]
[1776551062570,54.7,75702.61,0.0,-0.03691,2e-05,4.95402]
[1776551066612,54.7,75701.03,0.0,-0.03695,2e-05,4.95857]
[1776551066668,54.71,75700.8,0.0,-0.03696,2e-05,4.95932]
[1776551072639,54.71,75700.74,0.0,-0.03695,2e-05,4.95744]
[1776551077676,54.71,75699.91,0.0,-0.03697,2e-05,4.96036]
[1776551085886,54.71,75699.81,0.0,-0.03698,2e-05,4.96109]
[1776551086944,54.72,75698.08,0.0,-0.03703,2e-05,4.96631]
[1776551086984,54.72,75698.48,0.0,-0.03702,2e-05,4.96543]
[1776551094797,54.72,75697.94,0.0,-0.03704,2e-05,4.968]
[1776551096149,54.72,75697.84,0.0,-0.03705,2e-05,4.9684]
[1776551097817,54.72,75697.84,0.0,-0.03705,2e-05,4.96869]
[1776551102853,54.72,75705.8,0.0,-0.03687,2e-05,4.94895]
[1776551108894,54.73,75707.76,0.0,-0.03683,2e-05,4.94489]
[1776551113929,54.73,75708.03,0.0,-0.03683,2e-05,4.94495]
[1776551118964,54.73,75710.3,0.0,-0.03678,2e-05,4.93985]
[1776551123999,54.74,75711.34,0.0,-0.03676,2e-05,4.9379]
[1776551129036,54.74,75711.69,0.0,-0.03676,2e-05,4.9377]
[1776551134071,54.74,75712.54,0.0,-0.03673,2e-05,4.93325]
[1776551142126,54.74,75713.34,0.0,-0.03672,2e-05,4.93228]
[1776551147160,54.75,75714.26,0.0,-0.0367,2e-05,4.93057]
[1776551153202,54.75,75714.4,0.0,-0.0367,2e-05,4.93097]
[1776551159244,54.75,75714.87,0.0,-0.0367,2e-05,4.93052]
[1776551166516,54.76,75715.79,0.0,-0.03668,2e-05,4.92902]
[1776551172336,54.76,75716.05,0.0,-0.03669,2e-05,4.92908]
[1776551182407,54.76,75716.17,0.0,-0.03669,2e-05,4.92994]
[1776551187441,54.76,75717.51,0.0,-0.03667,2e-05,4.92708]
[1776551196726,54.77,75717.69,0.0,-0.03665,2e-05,4.92481]
[1776551204560,54.77,75712.03,0.0,-0.03679,2e-05,4.9401]
[1776551210602,54.77,75710.45,0.0,-0.03684,2e-05,4.94479]
[1776551216876,54.78,75706.27,0.0,-0.03694,2e-05,4.95624]
[1776551221912,54.78,75707.04,0.0,-0.03693,2e-05,4.95476]
[1776551227722,54.78,75709.5,0.0,-0.03688,2e-05,4.94902]
[1776551232989,54.78,75711.94,0.0,-0.03682,2e-05,4.94322]
[1776551243059,54.78,75713.05,0.0,-0.0368,2e-05,4.9413]
[1776551248870,54.79,75710.01,0.0,-0.03688,2e-05,4.94963]
[1776551249846,54.79,75710.01,0.0,-0.03688,2e-05,4.94963]
[1776551251034,54.79,75711.71,0.0,-0.03684,2e-05,4.94534]
[1776551251096,54.79,75712.04,0.0,-0.03681,2e-05,4.94161]
[1776551258942,54.79,75712.04,0.0,-0.03682,2e-05,4.94218]
[1776551263977,54.79,75715.39,0.0,-0.03674,2e-05,4.93396]
[1776551269010,54.79,75721.3,0.0,-0.03661,2e-05,4.91935]
[1776551275053,54.79,75722.47,0.0,-0.03658,2e-05,4.91701]
[1776551276447,54.79,75723.21,0.0,-0.03657,2e-05,4.91523]
[1776551277067,54.79,75723.17,0.0,-0.03657,2e-05,4.91543]
[1776551282102,54.8,75726.19,0.0,-0.0365,2e-05,4.90825]
[1776551287137,54.8,75724.95,0.0,-0.03654,2e-05,4.91199]
[1776551293179,54.8,75724.94,0.0,-0.03654,2e-05,4.9127]
[1776551298445,54.8,75724.56,0.0,-0.03656,2e-05,4.91423]
[1776551307278,54.81,75724.56,0.0,-0.03657,2e-05,4.91523]
[1776551312312,54.81,75725.3,0.0,-0.03653,2e-05,4.91096]
[1776551317347,54.81,75719.78,0.0,-0.03667,2e-05,4.92564]
[1776551322382,54.81,75717.69,0.0,-0.03673,2e-05,4.93149]
[1776551327419,54.81,75717.56,0.0,-0.03673,2e-05,4.93231]
[1776551334467,54.82,75726.1,0.0,-0.03654,2e-05,4.91153]
[1776551339737,54.82,75720.65,0.0,-0.03668,2e-05,4.92626]
[1776551345545,54.82,75720.63,0.0,-0.03669,2e-05,4.92723]
[1776551350581,54.83,75721.14,0.0,-0.03668,2e-05,4.92673]
[1776551355615,54.83,75722.24,0.0,-0.03666,2e-05,4.92478]
[1776551360650,54.83,75722.72,0.0,-0.03666,2e-05,4.92447]
[1776551362109,54.83,75722.72,0.0,-0.03666,2e-05,4.92447]
[1776551363216,54.83,75723.07,0.0,-0.03665,2e-05,4.92395]
[1776551363286,54.84,75723.07,0.0,-0.03666,2e-05,4.92414]
[1776551368706,54.84,75724.08,0.0,-0.03664,2e-05,4.92251]
[1776551373741,54.84,75724.47,0.0,-0.03662,2e-05,4.91952]
[1776551380791,54.85,75725.17,0.0,-0.03661,2e-05,4.91909]
[1776551385084,54.85,75724.13,0.0,-0.03664,2e-05,4.92194]
[1776551385103,54.85,75722.25,0.0,-0.03669,2e-05,4.92748]
[1776551391868,54.85,75722.72,0.0,-0.03669,2e-05,4.92749]
[1776551396902,54.86,75731.18,0.0,-0.0365,2e-05,4.90679]
[1776551401944,54.86,75730.99,0.0,-0.03651,2e-05,4.90806]
[1776551408222,54.87,75731.0,0.0,-0.03652,2e-05,4.90942]
[1776551414032,54.87,75732.98,0.0,-0.03649,2e-05,4.90557]
[1776551419064,54.87,75735.07,0.0,-0.03645,2e-05,4.90129]
[1776551421646,54.88,75734.71,0.0,-0.03646,2e-05,4.90264]
[1776551423003,54.88,75734.78,0.0,-0.03646,2e-05,4.90246]
[1776551423097,54.88,75734.73,0.0,-0.03646,2e-05,4.90301]
[1776551428362,54.88,75734.94,0.0,-0.03647,2e-05,4.90353]
[1776551434170,54.88,75734.99,0.0,-0.03646,2e-05,4.90172]
[1776551439205,54.89,75735.33,0.0,-0.03646,2e-05,4.90192]
[1776551445246,54.89,75735.61,0.0,-0.03646,2e-05,4.90248]
[1776551450282,54.9,75735.57,0.0,-0.03647,2e-05,4.90363]
[1776551451344,54.9,75735.57,0.0,-0.03647,2e-05,4.90363]
[1776551451364,54.9,75737.78,0.0,-0.03642,2e-05,4.89821]
[1776551457333,54.9,75735.69,0.0,-0.03649,2e-05,4.90479]
[1776551462379,54.91,75743.88,0.0,-0.0363,2e-05,4.88509]
[1776551465522,54.91,75743.81,0.0,-0.03631,2e-05,4.88598]
[1776551466620,54.91,75743.96,0.0,-0.03631,2e-05,4.88584]
[1776551467404,54.91,75744.12,0.0,-0.03631,2e-05,4.88567]
[1776551472439,54.91,75746.4,0.0,-0.03626,2e-05,4.88105]
[1776551477475,54.92,75748.73,0.0,-0.03622,2e-05,4.87639]
[1776551482511,54.92,75751.48,0.0,-0.03617,2e-05,4.87071]
[1776551487544,54.93,75754.45,0.0,-0.03611,2e-05,4.8645]
[1776551492579,54.93,75756.52,0.0,-0.03605,2e-05,4.85763]
[1776551494063,54.93,75756.52,0.0,-0.03605,2e-05,4.85763]
[1776551494164,54.93,75757.7,0.0,-0.03603,2e-05,4.85517]
[1776551497062,54.94,75757.7,0.0,-0.03603,2e-05,4.85543]
[1776551498288,54.94,75758.32,0.0,-0.03602,2e-05,4.85438]
[1776551498390,54.94,75758.97,0.0,-0.03601,2e-05,4.853]
[1776551504901,54.94,75757.09,0.0,-0.03607,2e-05,4.85925]
[1776551505789,54.94,75757.09,0.0,-0.03607,2e-05,4.85925]
[1776551506251,54.94,75757.09,0.0,-0.03607,2e-05,4.85925]
[1776551506342,54.95,75756.64,0.0,-0.03608,2e-05,4.86088]
[1776551507372,54.95,75756.64,0.0,-0.03608,2e-05,4.86088]
[1776551507463,54.95,75754.59,0.0,-0.03613,2e-05,4.86631]
[1776551509701,54.95,75779.96,0.0,-0.03554,2e-05,4.80291]
[1776551514972,54.96,75776.96,0.0,-0.03563,2e-05,4.81241]
[1776551519538,54.96,75776.25,0.0,-0.03565,2e-05,4.81484]
[1776551520737,54.96,75775.45,0.0,-0.03568,2e-05,4.81749]
[1776551520789,54.96,75774.69,0.0,-0.0357,2e-05,4.81971]
[1776551527828,54.97,75774.01,0.0,-0.03573,2e-05,4.82359]
[1776551533869,54.98,75776.6,0.0,-0.03569,2e-05,4.81897]
[1776551538905,54.98,75775.84,0.0,-0.03572,2e-05,4.82246]
[1776551543939,54.99,75776.96,0.0,-0.03571,2e-05,4.82125]
[1776551548978,54.99,75776.49,0.0,-0.03574,2e-05,4.82404]
[1776551550167,54.99,75776.49,0.0,-0.03574,2e-05,4.82404]
[1776551550224,55.0,75777.45,0.0,-0.03572,2e-05,4.82228]
[1776551555255,55.0,75785.8,0.0,-0.03552,2e-05,4.8001]
[1776551559318,55.01,75790.5,0.0,-0.03542,2e-05,4.78946]
[1776551560577,55.01,75790.23,0.0,-0.03543,2e-05,4.79053]
[1776551561424,55.01,75790.23,0.0,-0.03544,2e-05,4.79092]
[1776551562807,55.01,75790.36,0.0,-0.03544,2e-05,4.79139]
[1776551564102,55.01,75793.81,0.0,-0.03536,2e-05,4.78317]
[1776551564141,55.01,75793.73,0.0,-0.03537,2e-05,4.78378]
[1776551565549,55.01,75793.73,0.0,-0.03537,2e-05,4.78378]
[1776551565596,55.02,75794.12,0.0,-0.03536,2e-05,4.78322]
[1776551571491,55.02,75795.55,0.0,-0.03535,2e-05,4.7817]
[1776551572714,55.02,75795.74,0.0,-0.03535,2e-05,4.78165]
[1776551573144,55.03,75795.74,0.0,-0.03536,2e-05,4.78248]
[1776551579186,55.04,75792.41,0.0,-0.03545,2e-05,4.79324]
[1776551585467,55.05,75793.81,0.0,-0.03544,2e-05,4.79211]
[1776551597551,55.06,75794.46,0.0,-0.03547,2e-05,4.79518]
[1776551603357,55.07,75799.89,0.0,-0.03537,2e-05,4.78396]
[1776551608392,55.08,75800.73,0.0,-0.03536,2e-05,4.78381]
[1776551613429,55.08,75800.01,0.0,-0.03538,2e-05,4.78462]
[1776551618462,55.09,75800.01,0.0,-0.0354,2e-05,4.78653]
[1776551623498,55.1,75799.22,0.0,-0.03543,2e-05,4.79038]
[1776551628586,55.1,75799.22,0.0,-0.03543,2e-05,4.79038]
[1776551628639,55.1,75799.12,0.0,-0.03545,2e-05,4.79249]
[1776551634575,55.11,75801.8,0.0,-0.03541,2e-05,4.78804]
[1776551640617,55.12,75808.44,0.0,-0.03528,2e-05,4.77381]
[1776551645651,55.13,75808.91,0.0,-0.03528,2e-05,4.77455]
[1776551650688,55.14,75808.86,0.0,-0.0353,2e-05,4.77656]
[1776551655721,55.14,75808.75,0.0,-0.03532,2e-05,4.77867]
[1776551660757,55.15,75800.68,0.0,-0.03552,2e-05,4.80052]
[1776551665792,55.15,75802.12,0.0,-0.0355,2e-05,4.79855]
[1776551671834,55.16,75803.22,0.0,-0.03548,2e-05,4.79483]
[1776551676871,55.17,75804.54,0.0,-0.03546,2e-05,4.79317]
[1776551682910,55.17,75809.09,0.0,-0.03537,2e-05,4.78384]
[1776551688182,55.18,75808.87,0.0,-0.0354,2e-05,4.78637]
[1776551694224,55.19,75810.72,0.0,-0.03537,2e-05,4.78371]
[1776551700033,55.19,75814.82,0.0,-0.03529,2e-05,4.77512]
[1776551705303,55.2,75814.78,0.0,-0.0353,2e-05,4.77577]
[1776551707122,55.2,75814.78,0.0,-0.0353,2e-05,4.77577]
[1776551707196,55.2,75823.26,0.0,-0.0351,2e-05,4.75469]
[1776551709360,55.2,75829.67,0.0,-0.03496,2e-05,4.73881]
[1776551709405,55.2,75829.67,0.0,-0.03496,2e-05,4.73921]
[1776551715137,55.2,75824.41,0.0,-0.0351,2e-05,4.75419]
[1776551720171,55.21,75815.14,0.0,-0.03532,2e-05,4.77801]
[1776551723191,55.21,75799.45,0.0,-0.03568,2e-05,4.81707]
[1776551728464,55.21,75800.94,0.0,-0.03564,2e-05,4.81292]
[1776551734268,55.2,75800.77,0.0,-0.03562,2e-05,4.81006]
[1776551734893,55.2,75800.77,0.0,-0.03562,2e-05,4.81006]
[1776551735966,55.2,75801.35,0.0,-0.03561,2e-05,4.80855]
[1776551736283,55.2,75801.4,0.0,-0.03561,2e-05,4.80838]
[1776551741317,55.2,75802.01,0.0,-0.03559,2e-05,4.80661]
[1776551747359,55.2,75802.47,0.0,-0.03558,2e-05,4.8052]
[1776551752400,55.2,75807.45,0.0,-0.03546,2e-05,4.7926]
[1776551757373,55.2,75807.76,0.0,-0.03545,2e-05,4.79178]
[1776551757468,55.2,75807.1,0.0,-0.03547,2e-05,4.79339]
[1776551760379,55.2,75807.1,0.0,-0.03547,2e-05,4.79338]
[1776551761611,55.2,75807.1,0.0,-0.03547,2e-05,4.79334]
[1776551761669,55.2,75807.11,0.0,-0.03547,2e-05,4.7933]
[1776551762497,55.2,75807.11,0.0,-0.03547,2e-05,4.7933]
[1776551762598,55.2,75807.11,0.0,-0.03547,2e-05,4.79328]
[1776551768745,55.2,75807.11,0.0,-0.03546,2e-05,4.79319]
[1776551774615,55.2,75807.11,0.0,-0.03546,2e-05,4.79316]
[1776551775788,55.2,75807.4,0.0,-0.03546,2e-05,4.79238]
[1776551776569,55.2,75807.4,0.0,-0.03546,2e-05,4.79235]
[1776551784842,55.2,75807.21,0.0,-0.03546,2e-05,4.79277]
[1776551785009,55.2,75807.13,0.0,-0.03546,2e-05,4.79289]
[1776551785023,55.2,75807.25,0.0,-0.03546,2e-05,4.79259]
[1776551790667,55.2,75805.8,0.0,-0.03549,2e-05,4.79609]
[1776551793665,55.2,75805.8,0.0,-0.03549,2e-05,4.79609]
[1776551794892,55.2,75810.68,0.0,-0.03536,2e-05,4.78094]
[1776551795067,55.2,75810.68,0.0,-0.03536,2e-05,4.78094]
[1776551800737,55.2,75820.4,0.0,-0.03514,2e-05,4.757]
[1776551805771,55.2,75810.31,0.0,-0.03537,2e-05,4.7821]
[1776551810805,55.2,75810.18,0.0,-0.03538,2e-05,4.78352]
[1776551812122,55.21,75819.39,0.0,-0.03517,2e-05,4.76101]
[1776551813293,55.21,75820.61,0.0,-0.03515,2e-05,4.75839]
[1776551813829,55.21,75819.72,0.0,-0.03517,2e-05,4.76101]
[1776551818864,55.22,75814.27,0.0,-0.03532,2e-05,4.77655]
[1776551824905,55.22,75808.79,0.0,-0.03546,2e-05,4.79246]
[1776551832961,55.23,75808.84,0.0,-0.03549,2e-05,4.7952]
[1776551837703,55.23,75807.0,0.0,-0.03553,2e-05,4.79973]
[1776551837764,55.23,75803.87,0.0,-0.0356,2e-05,4.80749]
[1776551843034,55.23,75803.98,0.0,-0.0356,2e-05,4.80704]
[1776551849309,55.23,75804.61,0.0,-0.03558,2e-05,4.80524]
[1776551858138,55.23,75805.05,0.0,-0.03555,2e-05,4.80098]
[1776551863172,55.23,75808.0,0.0,-0.03548,2e-05,4.79353]
[1776551869450,55.23,75808.03,0.0,-0.03548,2e-05,4.79335]
[1776551875258,55.23,75809.34,0.0,-0.03545,2e-05,4.79002]
[1776551881298,55.23,75811.36,0.0,-0.0354,2e-05,4.78536]
[1776551886334,55.24,75813.13,0.0,-0.03538,2e-05,4.78317]
[1776551888442,55.24,75812.92,0.0,-0.03539,2e-05,4.78406]
[1776551889519,55.24,75812.79,0.0,-0.0354,2e-05,4.78475]
[1776551889591,55.24,75812.79,0.0,-0.0354,2e-05,4.78511]
[1776551893568,55.25,75812.79,0.0,-0.03541,2e-05,4.78621]
[1776551893669,55.25,75811.59,0.0,-0.03544,2e-05,4.78918]
[1776551899661,55.25,75811.26,0.0,-0.03545,2e-05,4.78996]
[1776551906475,55.25,75816.79,0.0,-0.03532,2e-05,4.77623]
[1776551913524,55.25,75817.22,0.0,-0.03529,2e-05,4.77235]
[1776551918559,55.25,75821.57,0.0,-0.03519,2e-05,4.76171]
[1776551923594,55.25,75819.62,0.0,-0.03524,2e-05,4.76674]
[1776551929872,55.25,75817.37,0.0,-0.03529,2e-05,4.77255]
[1776551935679,55.25,75816.04,0.0,-0.03532,2e-05,4.77609]
[1776551940714,55.25,75815.92,0.0,-0.03533,2e-05,4.77659]
[1776551946755,55.25,75814.1,0.0,-0.03537,2e-05,4.78136]
[1776551951795,55.25,75813.37,0.0,-0.03539,2e-05,4.78337]
[1776551957834,55.25,75813.06,0.0,-0.0354,2e-05,4.78437]
[1776551963876,55.25,75812.84,0.0,-0.03541,2e-05,4.78515]
[1776551968911,55.26,75812.72,0.0,-0.03541,2e-05,4.78565]
[1776551976967,55.26,75812.62,0.0,-0.0354,2e-05,4.78331]
[1776551984017,55.26,75809.31,0.0,-0.03549,2e-05,4.79332]
[1776551990061,55.27,75806.28,0.0,-0.03558,2e-05,4.80331]
[1776551995041,55.27,75802.61,0.0,-0.03567,2e-05,4.81287]
[1776551995134,55.28,75767.8,0.0,-0.0365,2e-05,4.90196]
[1776551997134,55.28,75741.21,0.0,-0.03714,2e-05,4.97019]
[1776552002061,55.28,75744.07,0.0,-0.03707,2e-05,4.9633]
[1776552002169,55.28,75751.52,0.0,-0.0369,2e-05,4.94461]
[1776552006573,55.29,75750.64,0.0,-0.03692,2e-05,4.94737]
[1776552006647,55.29,75750.11,0.0,-0.03694,2e-05,4.94906]
[1776552009219,55.29,75768.13,0.0,-0.03651,2e-05,4.90367]
[1776552014252,55.29,75767.61,0.0,-0.03654,2e-05,4.90625]
[1776552019285,55.3,75758.86,0.0,-0.03676,2e-05,4.92962]
[1776552026336,55.3,75755.06,0.0,-0.03686,2e-05,4.94076]
[1776552031370,55.3,75753.75,0.0,-0.03686,2e-05,4.94031]
[1776552037413,55.3,75753.16,0.0,-0.03687,2e-05,4.94086]
[1776552042447,55.29,75752.01,0.0,-0.03689,2e-05,4.943]
[1776552047482,55.29,75751.26,0.0,-0.0369,2e-05,4.94415]
[1776552052520,55.29,75758.12,0.0,-0.03673,2e-05,4.92597]
[1776552057553,55.28,75757.88,0.0,-0.03671,2e-05,4.92393]
[1776552061021,55.28,75758.03,0.0,-0.03671,2e-05,4.92343]
[1776552061035,55.27,75758.36,0.0,-0.03669,2e-05,4.92123]
[1776552065014,55.27,75758.97,0.0,-0.03667,2e-05,4.91945]
[1776552065063,55.27,75759.59,0.0,-0.03664,2e-05,4.9166]
[1776552070887,55.26,75754.4,0.0,-0.03675,2e-05,4.92788]
[1776552076395,55.25,75749.65,0.0,-0.03682,2e-05,4.93573]
[1776552081729,55.21,75752.35,0.0,-0.03666,2e-05,4.91761]
[1776552085752,55.2,75735.48,0.0,-0.03705,2e-05,4.95997]
[1776552091027,55.2,75735.71,0.0,-0.03702,2e-05,4.95544]
[1776552096829,55.2,75738.4,0.0,-0.03694,2e-05,4.94749]
[1776552101864,55.19,75745.63,0.0,-0.03677,2e-05,4.92833]
[1776552111935,55.19,75745.72,0.0,-0.03675,2e-05,4.92671]
[1776552117976,55.19,75745.87,0.0,-0.03674,2e-05,4.92552]
[1776552120472,55.18,75746.01,0.0,-0.03673,2e-05,4.92504]
[1776552120621,55.18,75746.01,0.0,-0.03673,2e-05,4.92504]
[1776552120692,55.18,75746.0,0.0,-0.03673,2e-05,4.9248]
[1776552121681,55.18,75746.0,0.0,-0.03673,2e-05,4.9248]
[1776552122004,55.18,75746.0,0.0,-0.03673,2e-05,4.92468]
[1776552127040,55.18,75743.55,0.0,-0.03678,2e-05,4.93027]
[1776552132073,55.18,75739.97,0.0,-0.03686,2e-05,4.93867]
[1776552137109,55.18,75740.48,0.0,-0.03684,2e-05,4.93664]
[1776552142144,55.17,75742.15,0.0,-0.0368,2e-05,4.93169]
[1776552152216,55.17,75745.81,0.0,-0.03668,2e-05,4.91813]
[1776552158256,55.17,75748.13,0.0,-0.03662,2e-05,4.91153]
[1776552163531,55.16,75748.88,0.0,-0.03659,2e-05,4.90907]
[1776552169335,55.16,75748.22,0.0,-0.0366,2e-05,4.91]
[1776552177390,55.16,75749.07,0.0,-0.03657,2e-05,4.90674]
[1776552183672,55.15,75751.39,0.0,-0.03651,2e-05,4.89997]
[1776552193742,55.15,75757.98,0.0,-0.03634,2e-05,4.88194]
[1776552202360,55.15,75755.54,0.0,-0.03639,2e-05,4.88759]
[1776552208607,55.14,75752.53,0.0,-0.03645,2e-05,4.89372]
[1776552213884,55.14,75751.72,0.0,-0.03644,2e-05,4.89203]
[1776552223954,55.14,75752.23,0.0,-0.03642,2e-05,4.88957]
[1776552229755,55.13,75750.04,0.0,-0.03647,2e-05,4.89453]
[1776552234789,55.13,75750.03,0.0,-0.03646,2e-05,4.89395]
[1776552239825,55.13,75749.74,0.0,-0.03646,2e-05,4.89396]
[1776552244104,55.13,75768.99,0.0,-0.036,2e-05,4.84485]
[1776552249898,55.13,75773.57,0.0,-0.0359,2e-05,4.83314]
[1776552254933,55.13,75764.21,0.0,-0.03611,2e-05,4.85665]
[1776552260974,55.12,75756.26,0.0,-0.0363,2e-05,4.87646]
[1776552273055,55.12,75753.72,0.0,-0.03633,2e-05,4.87935]
[1776552279101,55.12,75749.84,0.0,-0.03642,2e-05,4.88889]
[1776552285142,55.12,75754.7,0.0,-0.03631,2e-05,4.87632]
[1776552292191,55.12,75754.14,0.0,-0.03632,2e-05,4.87756]
[1776552296181,55.12,75753.54,0.0,-0.03633,2e-05,4.87903]
[1776552296210,55.12,75753.54,0.0,-0.03633,2e-05,4.87898]
[1776552301258,55.12,75756.68,0.0,-0.03626,2e-05,4.87092]
[1776552303610,55.12,75758.35,0.0,-0.03622,2e-05,4.86667]
[1776552304275,55.12,75757.99,0.0,-0.03622,2e-05,4.86757]
[1776552309311,55.12,75755.93,0.0,-0.03627,2e-05,4.87266]
[1776552311690,55.12,75750.4,0.0,-0.0364,2e-05,4.88657]
[1776552312331,55.12,75750.15,0.0,-0.03641,2e-05,4.88714]
[1776552312447,55.12,75750.15,0.0,-0.03641,2e-05,4.88714]
[1776552313339,55.12,75749.77,0.0,-0.03642,2e-05,4.88805]
[1776552314911,55.12,75749.77,0.0,-0.03642,2e-05,4.88805]
[1776552315354,55.12,75749.23,0.0,-0.03643,2e-05,4.88929]
[1776552316753,55.12,75749.07,0.0,-0.03643,2e-05,4.88963]
[1776552317367,55.12,75749.16,0.0,-0.03643,2e-05,4.88934]
[1776552319988,55.12,75748.82,0.0,-0.03643,2e-05,4.89006]
[1776552320047,55.12,75748.67,0.0,-0.03644,2e-05,4.89037]
[1776552320807,55.12,75748.67,0.0,-0.03644,2e-05,4.89037]
[1776552321394,55.12,75748.51,0.0,-0.03644,2e-05,4.89071]
[1776552321487,55.12,75748.51,0.0,-0.03644,2e-05,4.89071]
[1776552322366,55.12,75748.51,0.0,-0.03644,2e-05,4.89071]
[1776552325694,55.12,75747.95,0.0,-0.03645,2e-05,4.89191]
[1776552325749,55.11,75747.84,0.0,-0.03645,2e-05,4.89211]
[1776552333483,55.11,75747.48,0.0,-0.03644,2e-05,4.88946]
[1776552334788,55.11,75750.05,0.0,-0.03637,2e-05,4.88279]
[1776552338142,55.11,75749.8,0.0,-0.03638,2e-05,4.88343]
[1776552338201,55.11,75759.23,0.0,-0.03616,2e-05,4.85945]
[1776552343799,55.11,75758.9,0.0,-0.03616,2e-05,4.86015]
[1776552350010,55.11,75762.77,0.0,-0.03607,2e-05,4.85024]
[1776552350048,55.11,75766.63,0.0,-0.03598,2e-05,4.8405]
[1776552350990,55.11,75766.63,0.0,-0.03598,2e-05,4.8405]
[1776552351013,55.11,75770.57,0.0,-0.03589,2e-05,4.83055]
[1776552356640,55.11,75768.45,0.0,-0.03594,2e-05,4.8361]
[1776552361679,55.11,75769.47,0.0,-0.03591,2e-05,4.83356]
[1776552366847,55.11,75774.2,0.0,-0.03581,2e-05,4.82176]
[1776552366913,55.11,75774.25,0.0,-0.0358,2e-05,4.82169]
[1776552370135,55.11,75786.48,0.0,-0.03552,2e-05,4.79117]
[1776552370193,55.11,75785.68,0.0,-0.03554,2e-05,4.79324]
[1776552375776,55.11,75790.85,0.0,-0.03542,2e-05,4.78067]
[1776552380810,55.12,75798.26,0.0,-0.03526,2e-05,4.76261]
[1776552385845,55.12,75804.4,0.0,-0.03512,2e-05,4.74778]
[1776552391886,55.12,75809.6,0.0,-0.03499,2e-05,4.73254]
[1776552398935,55.12,75814.86,0.0,-0.03487,2e-05,4.72022]
[1776552403972,55.12,75822.36,0.0,-0.03471,2e-05,4.70227]
[1776552411073,55.12,75826.53,0.0,-0.03461,2e-05,4.69236]
[1776552411158,55.13,75827.8,0.0,-0.03459,2e-05,4.68975]
[1776552419079,55.13,75828.66,0.0,-0.03458,2e-05,4.68865]
[1776552425123,55.13,75830.16,0.0,-0.03455,2e-05,4.68572]
[1776552433478,55.14,75833.09,0.0,-0.0345,2e-05,4.6795]
[1776552441241,55.14,75833.21,0.0,-0.0345,2e-05,4.68017]
[1776552446277,55.14,75834.19,0.0,-0.03448,2e-05,4.67835]
[1776552451312,55.14,75823.34,0.0,-0.03471,2e-05,4.70259]
[1776552454508,55.14,75827.21,0.0,-0.03463,2e-05,4.6932]
[1776552455342,55.15,75837.25,0.0,-0.0344,2e-05,4.66876]
[1776552456141,55.15,75837.25,0.0,-0.0344,2e-05,4.66876]
[1776552456241,55.15,75837.06,0.0,-0.03441,2e-05,4.66936]
[1776552462390,55.15,75834.08,0.0,-0.03448,2e-05,4.67751]
[1776552467425,55.15,75832.69,0.0,-0.03452,2e-05,4.68163]
[1776552473644,55.15,75833.41,0.0,-0.03451,2e-05,4.68044]
[1776552474475,55.16,75834.23,0.0,-0.0345,2e-05,4.67887]
[1776552474918,55.16,75834.23,0.0,-0.0345,2e-05,4.67887]
[1776552475483,55.16,75840.42,0.0,-0.03436,2e-05,4.66383]
[1776552476948,55.16,75840.18,0.0,-0.03436,2e-05,4.6646]
[1776552477497,55.16,75838.55,0.0,-0.0344,2e-05,4.66877]
[1776552482532,55.16,75833.59,0.0,-0.03452,2e-05,4.68198]
[1776552490488,55.16,75834.25,0.0,-0.03451,2e-05,4.68104]
[1776552495623,55.17,75832.47,0.0,-0.03457,2e-05,4.68706]
[1776552500661,55.17,75824.78,0.0,-0.03475,2e-05,4.70687]
[1776552506702,55.18,75826.66,0.0,-0.03472,2e-05,4.70314]
[1776552511737,55.18,75828.99,0.0,-0.03465,2e-05,4.69524]
[1776552516772,55.18,75829.72,0.0,-0.03464,2e-05,4.69418]
[1776552524118,55.18,75832.37,0.0,-0.03459,2e-05,4.68859]
[1776552529864,55.19,75829.31,0.0,-0.03467,2e-05,4.69682]
[1776552535081,55.19,75823.48,0.0,-0.0348,2e-05,4.71146]
[1776552538268,55.19,75838.68,0.0,-0.03446,2e-05,4.67439]
[1776552544264,55.19,75841.34,0.0,-0.03439,2e-05,4.66677]
[1776552550005,55.18,75837.82,0.0,-0.03446,2e-05,4.67399]
[1776552555039,55.18,75837.02,0.0,-0.03448,2e-05,4.6764]
[1776552560075,55.18,75834.81,0.0,-0.03454,2e-05,4.68271]
[1776552565109,55.19,75831.92,0.0,-0.03461,2e-05,4.69069]
[1776552570345,55.19,75830.87,0.0,-0.03464,2e-05,4.69363]
[1776552570419,55.19,75846.06,0.0,-0.0343,2e-05,4.65689]
[1776552576194,55.2,75848.51,0.0,-0.03424,2e-05,4.64993]
[1776552577202,55.2,75835.15,0.0,-0.03454,2e-05,4.68294]
[1776552582236,55.2,75840.43,0.0,-0.03444,2e-05,4.67142]
[1776552587272,55.21,75841.77,0.0,-0.03442,2e-05,4.66958]
[1776552592306,55.21,75841.19,0.0,-0.03444,2e-05,4.67201]
[1776552597342,55.22,75838.79,0.0,-0.0345,2e-05,4.67884]
[1776552602377,55.22,75839.1,0.0,-0.0345,2e-05,4.67857]
[1776552607419,55.21,75840.29,0.0,-0.03447,2e-05,4.67456]
[1776552613749,55.21,75840.99,0.0,-0.03444,2e-05,4.6713]
[1776552621513,55.2,75842.0,0.0,-0.0344,2e-05,4.66726]
[1776552630579,55.2,75843.24,0.0,-0.03435,2e-05,4.66223]
[1776552639639,55.19,75844.78,0.0,-0.03428,2e-05,4.65365]
[1776552644031,55.19,75849.73,0.0,-0.03416,2e-05,4.64075]
[1776552644674,55.19,75850.19,0.0,-0.03415,2e-05,4.63943]
[1776552647806,55.19,75851.54,0.0,-0.03413,2e-05,4.63673]
[1776552648701,55.19,75851.8,0.0,-0.03412,2e-05,4.6363]
[1776552653736,55.19,75853.38,0.0,-0.0341,2e-05,4.6337]
[1776552659782,55.19,75851.83,0.0,-0.03413,2e-05,4.63678]
[1776552664821,55.19,75851.82,0.0,-0.03412,2e-05,4.63593]
[1776552669854,55.18,75853.11,0.0,-0.03408,2e-05,4.63195]
[1776552674889,55.18,75854.72,0.0,-0.03404,2e-05,4.62726]
[1776552680546,55.18,75859.42,0.0,-0.03393,2e-05,4.61529]
[1776552686011,55.18,75859.35,0.0,-0.03393,2e-05,4.61481]
[1776552691142,55.18,75862.27,0.0,-0.03386,2e-05,4.60725]
[1776552691159,55.17,75863.69,0.0,-0.0338,2e-05,4.60087]
[1776552696182,55.17,75863.26,0.0,-0.03381,2e-05,4.60172]
[1776552696777,55.17,75863.26,0.0,-0.03381,2e-05,4.60172]
[1776552697045,55.17,75863.98,0.0,-0.0338,2e-05,4.5998]
[1776552702079,55.17,75864.07,0.0,-0.03379,2e-05,4.59932]
[1776552706126,55.17,75873.44,0.0,-0.03359,2e-05,4.57694]
[1776552706138,55.18,75875.66,0.0,-0.03354,2e-05,4.57196]
[1776552706969,55.18,75875.66,0.0,-0.03354,2e-05,4.57196]
[1776552707607,55.18,75863.0,0.0,-0.03382,2e-05,4.60301]
[1776552714609,55.18,75857.37,0.0,-0.03396,2e-05,4.61824]
[1776552720388,55.19,75847.69,0.0,-0.0342,2e-05,4.64388]
[1776552720455,55.19,75831.84,0.0,-0.03456,2e-05,4.68271]
[1776552726251,55.19,75832.85,0.0,-0.03455,2e-05,4.68163]
[1776552731285,55.2,75834.86,0.0,-0.03451,2e-05,4.67765]
[1776552736321,55.2,75836.67,0.0,-0.03448,2e-05,4.67416]
[1776552741356,55.21,75837.91,0.0,-0.03446,2e-05,4.67208]
[1776552748404,55.21,75844.78,0.0,-0.03431,2e-05,4.65669]
[1776552753439,55.21,75845.42,0.0,-0.03428,2e-05,4.65171]
[1776552758474,55.21,75845.73,0.0,-0.03426,2e-05,4.65003]
[1776552763508,55.2,75835.22,0.0,-0.03449,2e-05,4.67473]
[1776552768545,55.2,75831.39,0.0,-0.03456,2e-05,4.68297]
[1776552773580,55.19,75824.23,0.0,-0.03471,2e-05,4.69919]
[1776552778615,55.19,75832.52,0.0,-0.03451,2e-05,4.67746]
[1776552784948,55.18,75834.26,0.0,-0.03446,2e-05,4.67169]
[1776552793720,55.17,75836.72,0.0,-0.03439,2e-05,4.66346]
[1776552798755,55.17,75840.63,0.0,-0.03429,2e-05,4.65275]
[1776552800362,55.17,75840.32,0.0,-0.03429,2e-05,4.65329]
[1776552800769,55.17,75839.78,0.0,-0.0343,2e-05,4.65439]
[1776552801997,55.17,75839.78,0.0,-0.0343,2e-05,4.65439]
[1776552802080,55.17,75839.1,0.0,-0.03432,2e-05,4.65583]
[1776552805535,55.17,75839.1,0.0,-0.03431,2e-05,4.65537]
[1776552805804,55.16,75838.19,0.0,-0.03433,2e-05,4.65713]
[1776552810838,55.16,75836.24,0.0,-0.03436,2e-05,4.66073]
[1776552815874,55.15,75829.83,0.0,-0.03448,2e-05,4.67233]
[1776552820909,55.15,75827.3,0.0,-0.03452,2e-05,4.67725]
[1776552827960,55.14,75825.69,0.0,-0.03454,2e-05,4.67942]
[1776552832994,55.14,75822.95,0.0,-0.03459,2e-05,4.6849]
[1776552838031,55.13,75824.05,0.0,-0.03456,2e-05,4.68094]
[1776552843066,55.13,75824.0,0.0,-0.03455,2e-05,4.67986]
[1776552848103,55.13,75824.01,0.0,-0.03454,2e-05,4.67864]
[1776552853139,55.12,75822.76,0.0,-0.03455,2e-05,4.68058]
[1776552858173,55.12,75819.96,0.0,-0.03461,2e-05,4.68629]
[1776552864216,55.11,75818.51,0.0,-0.03463,2e-05,4.68842]
[1776552870257,55.11,75818.38,0.0,-0.03462,2e-05,4.68732]
[1776552875580,55.1,75815.91,0.0,-0.03464,2e-05,4.68912]
[1776552881334,55.1,75815.39,0.0,-0.03464,2e-05,4.68905]
[1776552888383,55.09,75815.28,0.0,-0.03463,2e-05,4.68777]
[1776552893419,55.09,75814.92,0.0,-0.03463,2e-05,4.68755]
[1776552900756,55.08,75814.45,0.0,-0.03462,2e-05,4.68719]
[1776552911832,55.07,75815.43,0.0,-0.03458,2e-05,4.68244]
[1776552917587,55.07,75816.04,0.0,-0.03456,2e-05,4.67969]
[1776552926651,55.06,75816.11,0.0,-0.03454,2e-05,4.6777]
[1776552931972,55.06,75815.58,0.0,-0.03452,2e-05,4.67511]
[1776552942043,55.05,75815.18,0.0,-0.03451,2e-05,4.67414]
[1776552952836,55.04,75813.13,0.0,-0.03454,2e-05,4.67709]
[1776552962183,55.04,75810.8,0.0,-0.03458,2e-05,4.68113]
[1776552967941,55.03,75810.89,0.0,-0.03457,2e-05,4.6798]
[1776552978007,55.03,75811.37,0.0,-0.03454,2e-05,4.67681]
[1776552983047,55.02,75811.29,0.0,-0.03453,2e-05,4.67613]
[1776552988365,55.02,75810.41,0.0,-0.03454,2e-05,4.67724]
[1776552996139,55.01,75810.41,0.0,-0.03451,2e-05,4.67313]
[1776553004199,55.01,75808.14,0.0,-0.03455,2e-05,4.67738]
[1776553013261,55.0,75810.28,0.0,-0.03449,2e-05,4.67065]
[1776553018575,55.0,75814.08,0.0,-0.0344,2e-05,4.66034]
[1776553024339,55.0,75813.19,0.0,-0.03441,2e-05,4.66175]
[1776553031387,54.99,75813.28,0.0,-0.0344,2e-05,4.6604]
[1776553036423,54.99,75813.68,0.0,-0.03438,2e-05,4.65862]
[1776553041458,54.99,75813.52,0.0,-0.03437,2e-05,4.65806]
[1776553047504,54.98,75814.5,0.0,-0.03434,2e-05,4.6547]
[1776553052537,54.98,75798.95,0.0,-0.03467,2e-05,4.68914]
[1776553057569,54.98,75796.19,0.0,-0.03472,2e-05,4.69479]
[1776553062023,54.97,75805.48,0.0,-0.03449,2e-05,4.66938]
[1776553062083,54.96,75807.42,0.0,-0.03443,2e-05,4.66267]
[1776553068651,54.95,75809.65,0.0,-0.03435,2e-05,4.65482]
[1776553072518,54.95,75830.61,0.0,-0.03387,2e-05,4.60266]
[1776553072690,54.95,75837.14,0.0,-0.03373,2e-05,4.58669]
[1776553077724,54.95,75844.51,0.0,-0.03356,2e-05,4.56863]
[1776553082764,54.95,75841.94,0.0,-0.03362,2e-05,4.57471]
[1776553087795,54.95,75835.43,0.0,-0.03376,2e-05,4.59029]
[1776553092829,54.95,75835.6,0.0,-0.03375,2e-05,4.58953]
[1776553098871,54.94,75834.81,0.0,-0.03377,2e-05,4.59102]
[1776553104174,54.94,75834.92,0.0,-0.03376,2e-05,4.59041]
[1776553109952,54.94,75833.93,0.0,-0.03378,2e-05,4.59239]
[1776553115993,54.94,75832.46,0.0,-0.03379,2e-05,4.5926]
[1776553122036,54.94,75831.37,0.0,-0.03381,2e-05,4.59473]
[1776553130093,54.93,75823.46,0.0,-0.03398,2e-05,4.61319]
[1776553138148,54.93,75818.08,0.0,-0.03409,2e-05,4.62545]
[1776553143184,54.93,75813.77,0.0,-0.03418,2e-05,4.63544]
[1776553148220,54.93,75830.99,0.0,-0.03379,2e-05,4.59286]
[1776553150148,54.93,75837.06,0.0,-0.03366,2e-05,4.57792]
[1776553150234,54.93,75836.99,0.0,-0.03366,2e-05,4.57795]
[1776553150913,54.93,75836.99,0.0,-0.03366,2e-05,4.57795]
[1776553151241,54.93,75836.98,0.0,-0.03366,2e-05,4.57783]
[1776553156685,54.92,75836.81,0.0,-0.03366,2e-05,4.57782]
[1776553164595,54.92,75838.07,0.0,-0.03361,2e-05,4.57326]
[1776553171376,54.92,75838.07,0.0,-0.03359,2e-05,4.56961]
[1776553177421,54.91,75841.84,0.0,-0.0335,2e-05,4.55975]
[1776553182456,54.91,75842.2,0.0,-0.03348,2e-05,4.55831]
[1776553188505,54.91,75831.81,0.0,-0.03371,2e-05,4.58273]
[1776553193541,54.91,75831.93,0.0,-0.03372,2e-05,4.58359]
[1776553198576,54.91,75834.21,0.0,-0.03366,2e-05,4.57767]
[1776553203611,54.91,75844.02,0.0,-0.03344,2e-05,4.5535]
[1776553208652,54.91,75843.75,0.0,-0.03344,2e-05,4.55394]
[1776553214954,54.91,75844.18,0.0,-0.03343,2e-05,4.55269]
[1776553220730,54.91,75844.95,0.0,-0.03341,2e-05,4.55064]
[1776553227779,54.91,75845.73,0.0,-0.0334,2e-05,4.54858]
[1776553233824,54.91,75846.12,0.0,-0.03337,2e-05,4.54467]
[1776553238857,54.9,75835.14,0.0,-0.03361,2e-05,4.57105]
[1776553243892,54.9,75834.63,0.0,-0.03362,2e-05,4.57195]
[1776553248926,54.9,75836.38,0.0,-0.03357,2e-05,4.56734]
[1776553253975,54.9,75838.98,0.0,-0.03351,2e-05,4.56071]
[1776553259009,54.9,75839.36,0.0,-0.0335,2e-05,4.55945]
[1776553265305,54.9,75840.81,0.0,-0.03347,2e-05,4.55555]
[1776553273178,54.9,75841.4,0.0,-0.03345,2e-05,4.55361]
[1776553278214,54.9,75842.44,0.0,-0.03342,2e-05,4.55079]
[1776553283249,54.89,75842.94,0.0,-0.03341,2e-05,4.5493]
[1776553288284,54.89,75846.05,0.0,-0.03334,2e-05,4.54149]
[1776553296340,54.89,75845.99,0.0,-0.03332,2e-05,4.53847]
[1776553302383,54.89,75845.93,0.0,-0.03332,2e-05,4.53839]
[1776553312453,54.89,75846.87,0.0,-0.03329,2e-05,4.53576]
[1776553317489,54.89,75852.16,0.0,-0.03317,2e-05,4.52284]
[1776553323533,54.89,75852.95,0.0,-0.03316,2e-05,4.5209]
[1776553330579,54.89,75852.38,0.0,-0.03317,2e-05,4.5223]
[1776553335804,54.89,75851.25,0.0,-0.03319,2e-05,4.52506]
[1776553341659,54.89,75850.89,0.0,-0.0332,2e-05,4.52597]
[1776553347701,54.89,75851.58,0.0,-0.03319,2e-05,4.52439]
[1776553352736,54.89,75852.39,0.0,-0.03315,2e-05,4.5197]
[1776553360792,54.89,75850.01,0.0,-0.03321,2e-05,4.52566]
[1776553366014,54.89,75849.52,0.0,-0.03322,2e-05,4.52698]
[1776553371870,54.89,75849.31,0.0,-0.03323,2e-05,4.52767]
[1776553376904,54.89,75849.85,0.0,-0.03321,2e-05,4.52653]
[1776553381939,54.89,75858.12,0.0,-0.03304,2e-05,4.50684]
[1776553386975,54.89,75856.0,0.0,-0.03308,2e-05,4.51191]
[1776553392018,54.89,75855.47,0.0,-0.03309,2e-05,4.51291]
[1776553397046,54.89,75854.49,0.0,-0.03311,2e-05,4.515]
[1776553402082,54.89,75853.94,0.0,-0.03312,2e-05,4.51607]
[1776553408125,54.89,75850.16,0.0,-0.0332,2e-05,4.52484]
[1776553416375,54.89,75849.15,0.0,-0.0332,2e-05,4.52397]
[1776553425244,54.89,75849.34,0.0,-0.03319,2e-05,4.52305]
[1776553430278,54.89,75854.73,0.0,-0.03309,2e-05,4.51181]
[1776553435316,54.9,75858.94,0.0,-0.033,2e-05,4.50248]
[1776553441355,54.9,75861.34,0.0,-0.03296,2e-05,4.49746]
[1776553446393,54.9,75857.32,0.0,-0.03305,2e-05,4.50778]
[1776553451426,54.9,75867.85,0.0,-0.03282,2e-05,4.48305]
[1776553456469,54.91,75867.45,0.0,-0.03284,2e-05,4.48461]
[1776553461498,54.91,75857.37,0.0,-0.03306,2e-05,4.50919]
[1776553467540,54.91,75857.74,0.0,-0.03306,2e-05,4.50901]
[1776553472578,54.91,75858.93,0.0,-0.03302,2e-05,4.50394]
[1776553477613,54.91,75858.16,0.0,-0.03304,2e-05,4.50645]
[1776553482647,54.92,75856.98,0.0,-0.03307,2e-05,4.50992]
[1776553489699,54.92,75858.82,0.0,-0.03304,2e-05,4.5064]
[1776553494734,54.92,75857.5,0.0,-0.03307,2e-05,4.50958]
[1776553505814,54.92,75857.18,0.0,-0.03308,2e-05,4.51107]
[1776553511367,54.92,75856.4,0.0,-0.03311,2e-05,4.51331]
[1776553511468,54.92,75856.19,0.0,-0.03311,2e-05,4.51416]
[1776553517138,54.93,75856.19,0.0,-0.03312,2e-05,4.51486]
[1776553518895,54.93,75856.19,0.0,-0.03312,2e-05,4.51486]
[1776553518971,54.93,75852.2,0.0,-0.03321,2e-05,4.5246]
[1776553527209,54.93,75843.53,0.0,-0.03341,2e-05,4.54636]
[1776553533008,54.93,75843.53,0.0,-0.03339,2e-05,4.544]
[1776553541801,54.93,75841.79,0.0,-0.03343,2e-05,4.54852]
[1776553547349,54.94,75841.43,0.0,-0.03345,2e-05,4.55016]
[1776553557419,54.94,75841.73,0.0,-0.03345,2e-05,4.55016]
[1776553563222,54.94,75841.63,0.0,-0.03345,2e-05,4.55083]
[1776553568297,54.94,75841.52,0.0,-0.03346,2e-05,4.55138]
[1776553574301,54.94,75841.49,0.0,-0.03346,2e-05,4.55194]
[1776553580340,54.94,75838.19,0.0,-0.03354,2e-05,4.5603]
[1776553585376,54.95,75846.17,0.0,-0.03337,2e-05,4.54132]
[1776553590413,54.95,75847.18,0.0,-0.03335,2e-05,4.53927]
[1776553597699,54.95,75847.51,0.0,-0.03333,2e-05,4.53619]
[1776553603503,54.95,75847.51,0.0,-0.03333,2e-05,4.53668]
[1776553608539,54.95,75849.14,0.0,-0.0333,2e-05,4.53314]
[1776553613573,54.95,75850.52,0.0,-0.03327,2e-05,4.5302]
[1776553618609,54.96,75851.3,0.0,-0.03326,2e-05,4.52874]
[1776553623645,54.96,75852.3,0.0,-0.03324,2e-05,4.52675]
[1776553631701,54.96,75852.15,0.0,-0.03325,2e-05,4.52779]
[1776553637745,54.96,75851.28,0.0,-0.03327,2e-05,4.53037]
[1776553640535,54.96,75854.42,0.0,-0.0332,2e-05,4.52295]
[1776553640580,54.96,75854.1,0.0,-0.03321,2e-05,4.52381]
[1776553645799,54.96,75858.6,0.0,-0.03312,2e-05,4.51343]
[1776553650834,54.97,75864.51,0.0,-0.03299,2e-05,4.49974]
[1776553656876,54.97,75869.18,0.0,-0.03288,2e-05,4.48633]
[1776553661911,54.97,75873.8,0.0,-0.03278,2e-05,4.47579]
[1776553666947,54.97,75875.76,0.0,-0.03274,2e-05,4.47161]
[1776553672763,54.97,75877.8,0.0,-0.0327,2e-05,4.46712]
[1776553674004,54.98,75895.97,0.0,-0.03231,2e-05,4.42412]
[1776553675513,54.98,75873.31,0.0,-0.0328,2e-05,4.47845]
[1776553681053,54.98,75864.65,0.0,-0.033,2e-05,4.49962]
[1776553686088,54.98,75857.83,0.0,-0.03315,2e-05,4.5163]
[1776553694144,54.98,75848.41,0.0,-0.03336,2e-05,4.5392]
[1776553700187,54.98,75848.44,0.0,-0.03336,2e-05,4.53964]
[1776553705221,54.98,75855.69,0.0,-0.0332,2e-05,4.52231]
[1776553710256,54.98,75856.9,0.0,-0.03318,2e-05,4.5197]
[1776553717305,54.98,75856.13,0.0,-0.03318,2e-05,4.51918]
[1776553722340,54.99,75854.95,0.0,-0.03321,2e-05,4.52236]
[1776553727382,54.99,75848.66,0.0,-0.03335,2e-05,4.53786]
[1776553732416,54.99,75852.99,0.0,-0.03326,2e-05,4.52768]
[1776553737446,54.99,75855.48,0.0,-0.03321,2e-05,4.52203]
[1776553743489,54.99,75854.71,0.0,-0.03323,2e-05,4.5243]
[1776553748765,54.99,75853.8,0.0,-0.03325,2e-05,4.52684]
[1776553758835,54.99,75852.59,0.0,-0.03328,2e-05,4.53041]
[1776553764635,55.0,75840.01,0.0,-0.03356,2e-05,4.56111]
[1776553770677,55.0,75841.12,0.0,-0.03354,2e-05,4.55851]
[1776553775713,55.0,75842.09,0.0,-0.0335,2e-05,4.5534]
[1776553783768,55.0,75843.77,0.0,-0.03347,2e-05,4.54958]
[1776553789046,55.0,75845.62,0.0,-0.03343,2e-05,4.54529]
[1776553794845,55.0,75846.26,0.0,-0.03341,2e-05,4.54399]
[1776553801895,55.0,75845.73,0.0,-0.03343,2e-05,4.54555]
[1776553808948,55.0,75846.36,0.0,-0.03342,2e-05,4.54432]
[1776553813979,55.0,75845.22,0.0,-0.03344,2e-05,4.54731]
[1776553819014,55.0,75835.0,0.0,-0.03367,2e-05,4.57212]
[1776553822210,55.0,75831.59,0.0,-0.03375,2e-05,4.58036]
[1776553822308,55.0,75831.9,0.0,-0.03374,2e-05,4.57961]
[1776553829087,55.0,75834.68,0.0,-0.03368,2e-05,4.57271]
[1776553834125,55.0,75836.56,0.0,-0.03361,2e-05,4.56522]
[1776553835268,55.0,75836.56,0.0,-0.03361,2e-05,4.56522]
[1776553835304,55.0,75837.55,0.0,-0.03359,2e-05,4.56281]
[1776553840406,55.0,75844.09,0.0,-0.03345,2e-05,4.547]
[1776553846892,55.0,75844.04,0.0,-0.03345,2e-05,4.54721]
[1776553852249,55.0,75849.69,0.0,-0.03333,2e-05,4.53376]
[1776553857284,55.0,75849.84,0.0,-0.03333,2e-05,4.5336]
[1776553862321,55.0,75846.23,0.0,-0.03341,2e-05,4.54251]
[1776553867354,55.0,75841.58,0.0,-0.03351,2e-05,4.55386]
[1776553872389,55.0,75841.91,0.0,-0.0335,2e-05,4.55308]
[1776553877425,55.0,75843.02,0.0,-0.03348,2e-05,4.55043]
[1776553885480,55.0,75836.77,0.0,-0.03362,2e-05,4.56546]
[1776553890764,55.0,75838.99,0.0,-0.03357,2e-05,4.55997]
[1776553896559,55.0,75845.3,0.0,-0.03341,2e-05,4.54177]
[1776553901592,55.0,75846.38,0.0,-0.03338,2e-05,4.53918]
[1776553912666,55.0,75848.61,0.0,-0.03334,2e-05,4.53402]
[1776553917704,55.0,75850.31,0.0,-0.0333,2e-05,4.53005]
[1776553923995,55.01,75850.36,0.0,-0.0333,2e-05,4.53012]
[1776553931803,55.01,75852.51,0.0,-0.03325,2e-05,4.52524]
[1776553936842,55.01,75851.97,0.0,-0.03327,2e-05,4.52673]
[1776553942880,55.01,75852.22,0.0,-0.03327,2e-05,4.52636]
[1776553948922,55.01,75851.31,0.0,-0.03329,2e-05,4.52878]
[1776553953958,55.01,75850.83,0.0,-0.03328,2e-05,4.52726]
[1776553959999,55.01,75850.53,0.0,-0.03329,2e-05,4.52821]
[1776553972083,55.01,75850.69,0.0,-0.03329,2e-05,4.52825]
[1776553977123,55.01,75850.08,0.0,-0.0333,2e-05,4.5299]
[1776553983160,55.01,75852.71,0.0,-0.03325,2e-05,4.52382]
[1776553988195,55.01,75851.93,0.0,-0.03327,2e-05,4.52595]
[1776553993231,55.02,75851.45,0.0,-0.03328,2e-05,4.52736]
[1776553999273,55.02,75851.33,0.0,-0.03329,2e-05,4.52797]
[1776554004552,55.02,75850.98,0.0,-0.0333,2e-05,4.52902]
[1776554014626,55.02,75849.84,0.0,-0.03331,2e-05,4.52949]
[1776554020814,55.02,75847.43,0.0,-0.03336,2e-05,4.53556]
[1776554025829,55.02,75846.23,0.0,-0.03339,2e-05,4.53871]
[1776554032504,55.02,75846.23,0.0,-0.03339,2e-05,4.539]
[1776554038196,55.02,75846.33,0.0,-0.03339,2e-05,4.53889]
[1776554043578,55.02,75846.33,0.0,-0.0334,2e-05,4.53922]
[1776554054911,55.03,75847.05,0.0,-0.03338,2e-05,4.53804]
[1776554060704,55.03,75847.75,0.0,-0.03337,2e-05,4.53664]
[1776554065738,55.03,75849.44,0.0,-0.03334,2e-05,4.53284]
[1776554070772,55.03,75849.28,0.0,-0.03334,2e-05,4.53351]
[1776554075810,55.03,75849.16,0.0,-0.03333,2e-05,4.53123]
[1776554080845,55.03,75848.9,0.0,-0.03334,2e-05,4.53214]
[1776554086889,55.03,75848.96,0.0,-0.03334,2e-05,4.53235]
[1776554088901,55.03,75834.86,0.0,-0.03365,2e-05,4.56656]
[1776554093934,55.03,75835.81,0.0,-0.03363,2e-05,4.56422]
[1776554100985,55.03,75836.15,0.0,-0.03362,2e-05,4.56333]
[1776554108033,55.03,75841.8,0.0,-0.0335,2e-05,4.54959]
[1776554113069,55.03,75851.1,0.0,-0.03329,2e-05,4.52707]
[1776554118104,55.03,75854.87,0.0,-0.03321,2e-05,4.51812]
[1776554123140,55.03,75856.61,0.0,-0.03317,2e-05,4.51408]
[1776554128174,55.03,75858.32,0.0,-0.03314,2e-05,4.51022]
[1776554133209,55.04,75857.63,0.0,-0.03313,2e-05,4.50933]
[1776554138243,55.04,75858.1,0.0,-0.03313,2e-05,4.50853]
[1776554143278,55.04,75854.3,0.0,-0.03321,2e-05,4.51804]
[1776554148312,55.04,75853.0,0.0,-0.03325,2e-05,4.52152]
[1776554155623,55.04,75848.52,0.0,-0.03335,2e-05,4.53283]
[1776554161404,55.04,75846.82,0.0,-0.03339,2e-05,4.53735]
[1776554167447,55.04,75845.6,0.0,-0.03342,2e-05,4.54071]
[1776554173489,55.05,75845.18,0.0,-0.03343,2e-05,4.54215]
[1776554177436,55.05,75844.55,0.0,-0.03345,2e-05,4.54382]
[1776554177516,55.05,75844.55,0.0,-0.03345,2e-05,4.54397]
[1776554185834,55.06,75844.77,0.0,-0.03347,2e-05,4.54606]
[1776554191616,55.06,75846.58,0.0,-0.03343,2e-05,4.54111]
[1776554197658,55.08,75850.42,0.0,-0.03337,2e-05,4.53457]
[1776554202978,55.09,75853.17,0.0,-0.03333,2e-05,4.53067]
[1776554208739,55.09,75853.48,0.0,-0.03335,2e-05,4.53217]
[1776554213774,55.1,75851.26,0.0,-0.03341,2e-05,4.53973]
[1776554218809,55.11,75849.8,0.0,-0.03347,2e-05,4.54541]
[1776554223844,55.12,75848.83,0.0,-0.03351,2e-05,4.54988]
[1776554228878,55.12,75847.75,0.0,-0.03353,2e-05,4.55265]
[1776554233916,55.12,75846.33,0.0,-0.03356,2e-05,4.5562]
[1776554238027,55.12,75846.3,0.0,-0.03357,2e-05,4.55635]
[1776554238048,55.12,75845.47,0.0,-0.03358,2e-05,4.55838]
[1776554243261,55.12,75844.87,0.0,-0.0336,2e-05,4.55996]
[1776554249021,55.12,75844.22,0.0,-0.03362,2e-05,4.5617]
[1776554254056,55.12,75843.65,0.0,-0.03361,2e-05,4.5604]
[1776554259090,55.12,75843.39,0.0,-0.03362,2e-05,4.56123]
[1776554264126,55.12,75842.9,0.0,-0.03363,2e-05,4.56263]
[1776554269161,55.12,75841.47,0.0,-0.03366,2e-05,4.5663]
[1776554274477,55.12,75841.46,0.0,-0.03367,2e-05,4.56653]
[1776554284267,55.13,75841.48,0.0,-0.03367,2e-05,4.5669]
[1776554289302,55.13,75841.34,0.0,-0.03367,2e-05,4.56746]
[1776554294338,55.13,75844.06,0.0,-0.03362,2e-05,4.56112]
[1776554299373,55.13,75843.12,0.0,-0.03364,2e-05,4.56367]
[1776554305414,55.13,75842.79,0.0,-0.03365,2e-05,4.56479]
[1776554312467,55.13,75841.41,0.0,-0.03366,2e-05,4.56561]
[1776554313474,55.13,75820.8,0.0,-0.03413,2e-05,4.61579]
[1776554318508,55.13,75820.06,0.0,-0.03414,2e-05,4.61735]
[1776554324830,55.13,75825.87,0.0,-0.03401,2e-05,4.60285]
[1776554330605,55.13,75828.01,0.0,-0.03395,2e-05,4.59727]
[1776554338655,55.13,75829.72,0.0,-0.03391,2e-05,4.59254]
[1776554343690,55.12,75836.73,0.0,-0.03375,2e-05,4.57511]
[1776554350007,55.12,75838.59,0.0,-0.0337,2e-05,4.56998]
[1776554355774,55.12,75838.59,0.0,-0.0337,2e-05,4.56953]
[1776554357101,55.12,75838.59,0.0,-0.0337,2e-05,4.56953]
[1776554357163,55.12,75840.84,0.0,-0.03365,2e-05,4.56389]
[1776554358737,55.12,75840.84,0.0,-0.03365,2e-05,4.56389]
[1776554359465,55.12,75840.84,0.0,-0.03365,2e-05,4.56389]
[1776554358743,55.12,75840.84,0.0,-0.03365,2e-05,4.5638]
[1776554359566,55.12,75840.84,0.0,-0.03365,2e-05,4.5637]
[1776554365847,55.12,75841.97,0.0,-0.03362,2e-05,4.56037]
[1776554366791,55.12,75841.97,0.0,-0.03362,2e-05,4.56037]
[1776554367307,55.12,75841.97,0.0,-0.03362,2e-05,4.56037]
[1776554376923,55.11,75844.19,0.0,-0.03354,2e-05,4.55099]
[1776554381957,55.11,75844.52,0.0,-0.03353,2e-05,4.54967]
[1776554387599,55.11,75837.57,0.0,-0.03367,2e-05,4.56588]
[1776554387698,55.11,75837.76,0.0,-0.03367,2e-05,4.56528]
[1776554393309,55.1,75842.29,0.0,-0.03356,2e-05,4.55348]
[1776554399083,55.1,75844.81,0.0,-0.0335,2e-05,4.54664]
[1776554402569,55.1,75846.26,0.0,-0.03346,2e-05,4.54289]
[1776554403379,55.1,75846.87,0.0,-0.03345,2e-05,4.54117]
[1776554405565,55.1,75846.87,0.0,-0.03345,2e-05,4.54105]
[1776554405666,55.1,75845.98,0.0,-0.03347,2e-05,4.54307]
[1776554407013,55.1,75845.98,0.0,-0.03347,2e-05,4.54307]
[1776554407145,55.1,75845.98,0.0,-0.03346,2e-05,4.54281]
[1776554413450,55.09,75843.99,0.0,-0.0335,2e-05,4.54681]
[1776554420238,55.09,75843.99,0.0,-0.03349,2e-05,4.54583]
[1776554431313,55.09,75845.01,0.0,-0.03344,2e-05,4.53896]
[1776554436479,55.08,75845.47,0.0,-0.03342,2e-05,4.53757]
[1776554436579,55.08,75845.47,0.0,-0.03342,2e-05,4.53716]
[1776554443663,55.08,75844.41,0.0,-0.03343,2e-05,4.53877]
[1776554450084,55.08,75844.41,0.0,-0.03343,2e-05,4.53823]
[1776554453878,55.08,75844.41,0.0,-0.03342,2e-05,4.53769]
[1776554453918,55.07,75843.55,0.0,-0.03344,2e-05,4.5395]
[1776554458203,55.07,75848.07,0.0,-0.03334,2e-05,4.52806]
[1776554458503,55.07,75848.34,0.0,-0.03333,2e-05,4.5273]
[1776554458726,55.07,75848.34,0.0,-0.03333,2e-05,4.5273]
[1776554459510,55.07,75849.03,0.0,-0.03331,2e-05,4.52552]
[1776554466223,55.07,75849.56,0.0,-0.0333,2e-05,4.52381]
[1776554466564,55.07,75849.56,0.0,-0.03329,2e-05,4.52349]
[1776554473613,55.07,75849.09,0.0,-0.0333,2e-05,4.52386]
[1776554476867,55.07,75848.99,0.0,-0.0333,2e-05,4.52411]
[1776554476965,55.06,75848.99,0.0,-0.0333,2e-05,4.52378]
[1776554483943,55.06,75848.93,0.0,-0.03329,2e-05,4.52315]
[1776554489722,55.06,75848.71,0.0,-0.03329,2e-05,4.52302]
[1776554494521,55.06,75848.78,0.0,-0.03327,2e-05,4.51966]
[1776554494600,55.06,75848.62,0.0,-0.03327,2e-05,4.51983]
[1776554499795,55.06,75853.97,0.0,-0.03315,2e-05,4.50646]
[1776554508856,55.05,75853.94,0.0,-0.03314,2e-05,4.50584]
[1776554514153,55.05,75852.68,0.0,-0.03316,2e-05,4.50845]
[1776554520940,55.05,75851.95,0.0,-0.03318,2e-05,4.5098]
[1776554530004,55.05,75851.2,0.0,-0.03319,2e-05,4.51102]
[1776554537052,55.05,75850.51,0.0,-0.0332,2e-05,4.51224]
[1776554544364,55.04,75850.2,0.0,-0.0332,2e-05,4.5125]
[1776554554434,55.04,75849.68,0.0,-0.03319,2e-05,4.5103]
[1776554561219,55.04,75849.9,0.0,-0.03318,2e-05,4.50937]
[1776554567261,55.04,75852.34,0.0,-0.03312,2e-05,4.50326]
[1776554574575,55.04,75851.14,0.0,-0.03315,2e-05,4.50592]
[1776554584645,55.04,75850.88,0.0,-0.03315,2e-05,4.50645]
[1776554590429,55.04,75849.58,0.0,-0.03318,2e-05,4.50968]
[1776554595459,55.04,75848.84,0.0,-0.0332,2e-05,4.51162]
[1776554602508,55.04,75848.74,0.0,-0.0332,2e-05,4.5121]
[1776554607545,55.04,75848.66,0.0,-0.03321,2e-05,4.51289]
[1776554614861,55.04,75849.27,0.0,-0.03318,2e-05,4.5089]
[1776554620639,55.04,75843.26,0.0,-0.03332,2e-05,4.5237]
[1776554625674,55.05,75843.53,0.0,-0.03331,2e-05,4.52318]
[1776554633729,55.05,75844.0,0.0,-0.0333,2e-05,4.52224]
[1776554641785,55.05,75843.43,0.0,-0.03332,2e-05,4.52375]
[1776554646823,55.05,75847.87,0.0,-0.03322,2e-05,4.51316]
[1776554651863,55.05,75848.37,0.0,-0.03321,2e-05,4.51212]
[1776554657898,55.05,75852.71,0.0,-0.03312,2e-05,4.50198]
[1776554662932,55.05,75852.85,0.0,-0.03312,2e-05,4.50194]
[1776554668974,55.05,75858.59,0.0,-0.033,2e-05,4.48865]
[1776554675281,55.05,75856.06,0.0,-0.03304,2e-05,4.49249]
[1776554681058,55.06,75855.29,0.0,-0.03306,2e-05,4.49499]
[1776554687100,55.06,75854.47,0.0,-0.03308,2e-05,4.49762]
[1776554693142,55.06,75853.16,0.0,-0.03312,2e-05,4.50143]
[1776554698177,55.06,75853.12,0.0,-0.03312,2e-05,4.50208]
[1776554705491,55.07,75852.59,0.0,-0.03314,2e-05,4.50428]
[1776554712333,55.07,75852.59,0.0,-0.03314,2e-05,4.50428]
[1776554712510,55.07,75837.01,0.0,-0.0335,2e-05,4.54254]
[1776554714943,55.07,75837.01,0.0,-0.0335,2e-05,4.54265]
[1776554714645,55.07,75812.42,0.0,-0.03405,2e-05,4.60243]
[1776554715566,55.07,75822.91,0.0,-0.03381,2e-05,4.57682]
[1776554723359,55.07,75834.87,0.0,-0.03354,2e-05,4.54793]
[1776554728393,55.07,75839.55,0.0,-0.03344,2e-05,4.53676]
[1776554734437,55.07,75844.65,0.0,-0.03331,2e-05,4.52181]
[1776554739470,55.07,75844.82,0.0,-0.03331,2e-05,4.52157]
[1776554744505,55.07,75845.19,0.0,-0.0333,2e-05,4.5208]
[1776554750548,55.07,75845.53,0.0,-0.0333,2e-05,4.52011]
[1776554755850,55.07,75846.06,0.0,-0.03329,2e-05,4.51891]
[1776554761640,55.07,75847.09,0.0,-0.03326,2e-05,4.51652]
[1776554766662,55.07,75850.44,0.0,-0.03319,2e-05,4.50857]
[1776554771697,55.07,75849.86,0.0,-0.0332,2e-05,4.51008]
[1776554777741,55.07,75849.76,0.0,-0.03321,2e-05,4.51046]
[1776554782775,55.08,75849.68,0.0,-0.03321,2e-05,4.51078]
[1776554787811,55.08,75849.36,0.0,-0.03322,2e-05,4.51168]
[1776554792846,55.08,75849.2,0.0,-0.0332,2e-05,4.50936]
[1776554797881,55.08,75849.23,0.0,-0.0332,2e-05,4.50947]
[1776554802915,55.08,75848.89,0.0,-0.03321,2e-05,4.51048]
[1776554808958,55.08,75849.17,0.0,-0.03321,2e-05,4.51006]
[1776554813992,55.08,75849.89,0.0,-0.0332,2e-05,4.50856]
[1776554819028,55.08,75849.72,0.0,-0.0332,2e-05,4.50922]
[1776554824063,55.08,75849.62,0.0,-0.03321,2e-05,4.50971]
[1776554831112,55.08,75849.43,0.0,-0.03321,2e-05,4.51052]
[1776554836419,55.08,75849.08,0.0,-0.03322,2e-05,4.51161]
[1776554846489,55.09,75848.9,0.0,-0.03323,2e-05,4.51247]
[1776554854276,55.09,75842.98,0.0,-0.03334,2e-05,4.52409]
[1776554865346,55.09,75843.39,0.0,-0.03334,2e-05,4.52332]
[1776554872399,55.09,75845.92,0.0,-0.03328,2e-05,4.51736]
[1776554878441,55.09,75847.05,0.0,-0.03326,2e-05,4.51477]
[1776554883476,55.09,75847.38,0.0,-0.03325,2e-05,4.51408]
[1776554889518,55.09,75845.84,0.0,-0.03329,2e-05,4.51788]
[1776554894553,55.09,75846.84,0.0,-0.03327,2e-05,4.51555]
[1776554900598,55.09,75847.28,0.0,-0.03326,2e-05,4.51458]
[1776554905630,55.09,75847.99,0.0,-0.03324,2e-05,4.51295]
[1776554910667,55.09,75848.67,0.0,-0.03323,2e-05,4.51139]
[1776554915702,55.09,75856.46,0.0,-0.03304,2e-05,4.49005]
[1776554920736,55.09,75855.72,0.0,-0.03306,2e-05,4.49208]
[1776554927049,55.09,75855.01,0.0,-0.03308,2e-05,4.49405]
[1776554933833,55.09,75856.1,0.0,-0.03305,2e-05,4.49175]
[1776554943899,55.1,75855.86,0.0,-0.03306,2e-05,4.4928]
[1776554950950,55.1,75854.59,0.0,-0.03309,2e-05,4.49615]
[1776554955983,55.1,75853.85,0.0,-0.03311,2e-05,4.49812]
[1776554961019,55.1,75853.45,0.0,-0.03312,2e-05,4.49931]
[1776554961620,55.1,75853.45,0.0,-0.03312,2e-05,4.49931]
[1776554961729,55.1,75853.38,0.0,-0.03313,2e-05,4.49953]
[1776554962445,55.1,75853.38,0.0,-0.03313,2e-05,4.49953]
[1776554967332,55.1,75853.24,0.0,-0.03313,2e-05,4.50013]
[1776554973107,55.1,75852.62,0.0,-0.03313,2e-05,4.49909]
[1776554978144,55.1,75840.88,0.0,-0.03339,2e-05,4.52749]
[1776554988210,55.1,75841.64,0.0,-0.03337,2e-05,4.52575]
[1776554995262,55.1,75844.44,0.0,-0.03331,2e-05,4.51903]
[1776555000298,55.1,75838.49,0.0,-0.03344,2e-05,4.53334]
[1776555007613,55.1,75837.12,0.0,-0.03347,2e-05,4.53634]
[1776555017683,55.1,75835.04,0.0,-0.03351,2e-05,4.54077]
[1776555027753,55.1,75829.08,0.0,-0.03364,2e-05,4.55445]
[1776555036549,55.09,75826.88,0.0,-0.03366,2e-05,4.55621]
[1776555039572,55.09,75806.97,0.0,-0.0341,2e-05,4.60439]
[1776555044610,55.09,75808.97,0.0,-0.03405,2e-05,4.59869]
[1776555049643,55.09,75809.32,0.0,-0.03404,2e-05,4.59709]
[1776555054679,55.08,75812.52,0.0,-0.03396,2e-05,4.58864]
[1776555059713,55.08,75811.78,0.0,-0.03397,2e-05,4.58984]
[1776555065761,55.08,75809.12,0.0,-0.03402,2e-05,4.59549]
[1776555070790,55.08,75808.58,0.0,-0.03403,2e-05,4.59634]
[1776555073924,55.07,75800.75,0.0,-0.0342,2e-05,4.6151]
[1776555073967,55.07,75799.89,0.0,-0.03422,2e-05,4.61706]
[1776555074664,55.07,75799.89,0.0,-0.03422,2e-05,4.61706]
[1776555074818,55.07,75799.89,0.0,-0.03422,2e-05,4.61693]
[1776555079852,55.07,75792.98,0.0,-0.03437,2e-05,4.63317]
[1776555086079,55.07,75781.47,0.0,-0.03463,2e-05,4.66083]
[1776555086180,55.07,75778.82,0.0,-0.03468,2e-05,4.66701]
[1776555092946,55.06,75778.1,0.0,-0.03467,2e-05,4.66461]
[1776555098246,55.06,75786.12,0.0,-0.03448,2e-05,4.64405]
[1776555104023,55.06,75779.84,0.0,-0.03461,2e-05,4.65869]
[1776555109057,55.05,75774.25,0.0,-0.03474,2e-05,4.67176]
[1776555115100,55.05,75774.15,0.0,-0.03473,2e-05,4.67111]
[1776555121141,55.05,75773.87,0.0,-0.03473,2e-05,4.67094]
[1776555127183,55.04,75773.23,0.0,-0.03474,2e-05,4.67169]
[1776555133225,55.04,75773.69,0.0,-0.03472,2e-05,4.66977]
[1776555138526,55.04,75773.65,0.0,-0.03471,2e-05,4.66925]
[1776555147590,55.04,75773.69,0.0,-0.0347,2e-05,4.66808]
[1776555156392,55.03,75773.84,0.0,-0.03467,2e-05,4.66384]
[1776555163378,55.03,75773.99,0.0,-0.03467,2e-05,4.66338]
[1776555163479,55.03,75773.97,0.0,-0.03466,2e-05,4.66288]
[1776555167481,55.03,75773.97,0.0,-0.03466,2e-05,4.66261]
[1776555167582,55.03,75774.1,0.0,-0.03466,2e-05,4.6622]
[1776555173744,55.03,75773.81,0.0,-0.03466,2e-05,4.66265]
[1776555179554,55.02,75774.86,0.0,-0.03463,2e-05,4.65928]
[1776555182078,55.02,75777.11,0.0,-0.03458,2e-05,4.65365]
[1776555182153,55.02,75776.41,0.0,-0.03459,2e-05,4.65524]
[1776555183597,55.02,75776.41,0.0,-0.03459,2e-05,4.65524]
[1776555183641,55.02,75776.21,0.0,-0.0346,2e-05,4.65567]
[1776555184508,55.02,75776.21,0.0,-0.0346,2e-05,4.65567]
[1776555184609,55.02,75776.05,0.0,-0.0346,2e-05,4.65599]
[1776555185470,55.02,75776.05,0.0,-0.0346,2e-05,4.65599]
[1776555185594,55.02,75776.05,0.0,-0.0346,2e-05,4.65592]
[1776555196672,55.02,75774.98,0.0,-0.03461,2e-05,4.65767]
[1776555201707,55.02,75766.69,0.0,-0.0348,2e-05,4.67769]
[1776555204218,55.02,75761.94,0.0,-0.03491,2e-05,4.68933]
[1776555204302,55.02,75762.26,0.0,-0.0349,2e-05,4.68823]
[1776555208138,55.02,75763.26,0.0,-0.03487,2e-05,4.68543]
[1776555208186,55.01,75761.05,0.0,-0.03492,2e-05,4.69059]
[1776555213794,55.01,75763.1,0.0,-0.03485,2e-05,4.68171]
[1776555220442,55.01,75761.65,0.0,-0.03487,2e-05,4.68441]
[1776555229552,55.0,75764.0,0.0,-0.0348,2e-05,4.67634]
[1776555230647,55.0,75764.81,0.0,-0.03478,2e-05,4.67433]
[1776555231326,55.0,75764.81,0.0,-0.03478,2e-05,4.67433]
[1776555236955,54.99,75766.51,0.0,-0.03472,2e-05,4.66846]
[1776555241991,54.99,75768.48,0.0,-0.03467,2e-05,4.66251]
[1776555242870,54.99,75768.48,0.0,-0.03467,2e-05,4.66251]
[1776555242998,54.99,75771.18,0.0,-0.0346,2e-05,4.65564]
[1776555245505,54.99,75776.65,0.0,-0.03448,2e-05,4.64178]
[1776555246018,54.99,75776.57,0.0,-0.03448,2e-05,4.6418]
[1776555249157,54.99,75781.81,0.0,-0.03435,2e-05,4.62856]
[1776555249204,54.98,75782.0,0.0,-0.03435,2e-05,4.62794]
[1776555255082,54.98,75784.59,0.0,-0.03428,2e-05,4.62073]
[1776555260117,54.98,75782.32,0.0,-0.03433,2e-05,4.6257]
[1776555265153,54.98,75780.53,0.0,-0.03436,2e-05,4.62954]
[1776555272202,54.97,75777.06,0.0,-0.03442,2e-05,4.63442]
[1776555277236,54.97,75776.75,0.0,-0.03442,2e-05,4.63468]
[1776555282272,54.97,75775.82,0.0,-0.03444,2e-05,4.6365]
[1776555288315,54.97,75775.2,0.0,-0.03444,2e-05,4.63747]
[1776555295362,54.97,75774.65,0.0,-0.03445,2e-05,4.6382]
[1776555302411,54.96,75774.48,0.0,-0.03445,2e-05,4.63802]
[1776555307446,54.96,75774.31,0.0,-0.03445,2e-05,4.63803]
[1776555312481,54.96,75775.39,0.0,-0.03442,2e-05,4.63498]
[1776555317520,54.96,75773.66,0.0,-0.03446,2e-05,4.63889]
[1776555322553,54.96,75773.1,0.0,-0.03447,2e-05,4.63988]
[1776555328857,54.96,75773.72,0.0,-0.03445,2e-05,4.63787]
[1776555336040,54.96,75773.72,0.0,-0.03442,2e-05,4.63457]
[1776555336154,54.96,75773.72,0.0,-0.03442,2e-05,4.63457]
[1776555336253,54.95,75776.73,0.0,-0.03435,2e-05,4.62694]
[1776555337656,54.95,75755.46,0.0,-0.03484,2e-05,4.67939]
[1776555342694,54.95,75742.72,0.0,-0.03513,2e-05,4.71008]
[1776555347726,54.95,75751.77,0.0,-0.03491,2e-05,4.68644]
[1776555354775,54.94,75755.79,0.0,-0.0348,2e-05,4.67491]
[1776555361827,54.94,75757.2,0.0,-0.03475,2e-05,4.66984]
[1776555367866,54.93,75757.49,0.0,-0.03473,2e-05,4.66773]
[1776555372901,54.93,75757.79,0.0,-0.03472,2e-05,4.66578]
[1776555377937,54.92,75757.92,0.0,-0.0347,2e-05,4.66422]
[1776555382972,54.92,75758.53,0.0,-0.03468,2e-05,4.66146]
[1776555388009,54.91,75757.54,0.0,-0.03469,2e-05,4.66263]
[1776555393044,54.91,75757.65,0.0,-0.03465,2e-05,4.65815]
[1776555398078,54.9,75758.0,0.0,-0.03463,2e-05,4.65602]
[1776555403115,54.9,75755.6,0.0,-0.03467,2e-05,4.6603]
[1776555408149,54.89,75760.14,0.0,-0.03456,2e-05,4.64784]
[1776555412803,54.89,75765.27,0.0,-0.03443,2e-05,4.6343]
[1776555413185,54.89,75765.57,0.0,-0.03442,2e-05,4.63335]
[1776555418220,54.88,75772.06,0.0,-0.03427,2e-05,4.61644]
[1776555423254,54.88,75772.47,0.0,-0.03425,2e-05,4.6145]
[1776555429582,54.88,75772.56,0.0,-0.03424,2e-05,4.61318]
[1776555435338,54.87,75772.1,0.0,-0.03424,2e-05,4.61323]
[1776555445406,54.87,75771.7,0.0,-0.03423,2e-05,4.61249]
[1776555450445,54.86,75767.89,0.0,-0.03431,2e-05,4.62103]
[1776555456488,54.86,75762.49,0.0,-0.03441,2e-05,4.63048]
[1776555461522,54.86,75757.67,0.0,-0.03451,2e-05,4.64159]
[1776555469864,54.85,75756.61,0.0,-0.03452,2e-05,4.6429]
[1776555475621,54.85,75759.37,0.0,-0.03445,2e-05,4.63512]
[1776555484686,54.84,75759.65,0.0,-0.03443,2e-05,4.63307]
[1776555490726,54.84,75761.24,0.0,-0.03439,2e-05,4.62827]
[1776555497776,54.84,75758.43,0.0,-0.03444,2e-05,4.63411]
[1776555502809,54.83,75758.45,0.0,-0.03443,2e-05,4.63327]
[1776555508853,54.83,75758.7,0.0,-0.03442,2e-05,4.63171]
[1776555513887,54.83,75757.96,0.0,-0.03441,2e-05,4.62988]
[1776555520218,54.82,75755.05,0.0,-0.03447,2e-05,4.63599]
[1776555526088,54.82,75753.54,0.0,-0.0345,2e-05,4.63911]
[1776555534028,54.82,75742.42,0.0,-0.03474,2e-05,4.66507]
[1776555540358,54.81,75743.14,0.0,-0.03471,2e-05,4.662]
[1776555546115,54.81,75739.0,0.0,-0.0348,2e-05,4.67138]
[1776555552156,54.8,75733.95,0.0,-0.0349,2e-05,4.68273]
[1776555557192,54.8,75732.38,0.0,-0.03493,2e-05,4.68563]
[1776555559112,54.8,75731.75,0.0,-0.03494,2e-05,4.687]
[1776555559205,54.8,75731.49,0.0,-0.03495,2e-05,4.68745]
[1776555561807,54.8,75722.65,0.0,-0.03515,2e-05,4.70908]
[1776555561830,54.8,75720.44,0.0,-0.0352,2e-05,4.71437]
[1776555567261,54.79,75719.42,0.0,-0.03521,2e-05,4.71545]
[1776555571295,54.79,75719.93,0.0,-0.03519,2e-05,4.71342]
[1776555571313,54.79,75718.33,0.0,-0.0352,2e-05,4.71426]
[1776555576324,54.78,75719.09,0.0,-0.03518,2e-05,4.71114]
[1776555581358,54.78,75721.43,0.0,-0.03511,2e-05,4.70415]
[1776555589416,54.77,75722.37,0.0,-0.03507,2e-05,4.70007]
[1776555595460,54.77,75723.2,0.0,-0.03504,2e-05,4.69674]
[1776555600784,54.76,75724.16,0.0,-0.03501,2e-05,4.69333]
[1776555606407,54.76,75733.77,0.0,-0.03478,2e-05,4.66888]
[1776555606521,54.76,75733.77,0.0,-0.03478,2e-05,4.66888]
[1776555606617,54.76,75732.22,0.0,-0.03481,2e-05,4.67226]
[1776555607384,54.76,75732.22,0.0,-0.03481,2e-05,4.67226]
[1776555607578,54.76,75731.28,0.0,-0.03484,2e-05,4.6745]
[1776555609027,54.76,75731.28,0.0,-0.03483,2e-05,4.67434]
[1776555609674,54.76,75731.28,0.0,-0.03483,2e-05,4.67434]
[1776555618620,54.75,75731.46,0.0,-0.03482,2e-05,4.67233]
[1776555621640,54.75,75749.57,0.0,-0.03439,2e-05,4.62696]
[1776555626675,54.75,75750.05,0.0,-0.03438,2e-05,4.62538]
[1776555634735,54.75,75750.02,0.0,-0.03435,2e-05,4.62192]
[1776555641064,54.75,75749.98,0.0,-0.03435,2e-05,4.62156]
[1776555645810,54.74,75771.62,0.0,-0.03386,2e-05,4.56797]
[1776555650846,54.75,75779.09,0.0,-0.03369,2e-05,4.54972]
[1776555655880,54.75,75778.65,0.0,-0.0337,2e-05,4.55091]
[1776555661204,54.75,75777.43,0.0,-0.03373,2e-05,4.55398]
[1776555667966,54.75,75776.14,0.0,-0.03376,2e-05,4.55723]
[1776555673000,54.75,75775.91,0.0,-0.03376,2e-05,4.55786]
[1776555678035,54.75,75774.77,0.0,-0.03379,2e-05,4.56071]
[1776555687097,54.75,75774.51,0.0,-0.0338,2e-05,4.56144]
[1776555695156,54.75,75774.57,0.0,-0.03378,2e-05,4.55855]
[1776555701484,54.75,75773.78,0.0,-0.03379,2e-05,4.56064]
[1776555707238,54.75,75773.66,0.0,-0.0338,2e-05,4.56104]
[1776555713279,54.75,75771.37,0.0,-0.03385,2e-05,4.56674]
[1776555720328,54.75,75772.76,0.0,-0.03382,2e-05,4.56338]
[1776555725363,54.75,75767.32,0.0,-0.03394,2e-05,4.57668]
[1776555730398,54.75,75768.67,0.0,-0.03391,2e-05,4.57319]
[1776555736798,54.75,75769.37,0.0,-0.03389,2e-05,4.5714]
[1776555744789,54.75,75769.63,0.0,-0.03389,2e-05,4.57045]
[1776555750535,54.75,75769.63,0.0,-0.03388,2e-05,4.57011]
[1776555755575,54.74,75766.16,0.0,-0.03394,2e-05,4.57552]
[1776555761909,54.74,75762.91,0.0,-0.03401,2e-05,4.58324]
[1776555767661,54.74,75764.94,0.0,-0.03396,2e-05,4.57798]
[1776555782050,54.74,75767.75,0.0,-0.03389,2e-05,4.57034]
[1776555787801,54.74,75772.31,0.0,-0.03379,2e-05,4.55894]
[1776555793843,54.74,75779.05,0.0,-0.03363,2e-05,4.54242]
[1776555798877,54.74,75781.6,0.0,-0.03358,2e-05,4.53617]
[1776555805928,54.74,75781.29,0.0,-0.03358,2e-05,4.53698]
[1776555812976,54.74,75780.4,0.0,-0.03358,2e-05,4.53637]
[1776555821032,54.74,75779.8,0.0,-0.0336,2e-05,4.53799]
[1776555827078,54.74,75782.37,0.0,-0.03354,2e-05,4.53192]
[1776555833121,54.74,75781.65,0.0,-0.03356,2e-05,4.53387]
[1776555838155,54.74,75781.42,0.0,-0.03357,2e-05,4.53457]
[1776555843189,54.74,75780.69,0.0,-0.03359,2e-05,4.53647]
[1776555850238,54.74,75780.32,0.0,-0.0336,2e-05,4.53751]
[1776555855273,54.74,75780.24,0.0,-0.0336,2e-05,4.53781]
[1776555860311,54.74,75780.01,0.0,-0.0336,2e-05,4.53846]
[1776555867359,54.74,75780.11,0.0,-0.0336,2e-05,4.53832]
[1776555873120,54.74,75780.76,0.0,-0.03359,2e-05,4.53675]
[1776555878436,54.74,75779.65,0.0,-0.03359,2e-05,4.53675]
[1776555883478,54.74,75777.66,0.0,-0.03364,2e-05,4.54168]
[1776555888507,54.74,75772.68,0.0,-0.03375,2e-05,4.55387]
[1776555895555,54.74,75773.09,0.0,-0.03374,2e-05,4.5528]
[1776555900591,54.74,75764.29,0.0,-0.03394,2e-05,4.57427]
[1776555905626,54.74,75765.18,0.0,-0.03392,2e-05,4.5719]
[1776555910661,54.74,75764.37,0.0,-0.03394,2e-05,4.57374]
[1776555916702,54.74,75764.36,0.0,-0.03393,2e-05,4.57361]
[1776555923032,54.74,75763.88,0.0,-0.03394,2e-05,4.57465]
[1776555930805,54.74,75763.64,0.0,-0.03395,2e-05,4.57505]
[1776555935836,54.74,75758.8,0.0,-0.03404,2e-05,4.58391]
[1776555940873,54.74,75758.12,0.0,-0.03405,2e-05,4.58539]
[1776555947919,54.74,75758.82,0.0,-0.03403,2e-05,4.58338]
[1776555953242,54.74,75759.47,0.0,-0.03402,2e-05,4.58153]
[1776555958999,54.74,75759.7,0.0,-0.03401,2e-05,4.58068]
[1776555964031,54.74,75759.52,0.0,-0.03401,2e-05,4.5809]
[1776555969067,54.74,75760.66,0.0,-0.03398,2e-05,4.57788]
[1776555974101,54.73,75760.77,0.0,-0.03398,2e-05,4.57739]
[1776555980146,54.73,75761.64,0.0,-0.03396,2e-05,4.57501]
[1776555985180,54.73,75760.96,0.0,-0.03397,2e-05,4.57646]
[1776555990218,54.73,75759.15,0.0,-0.03401,2e-05,4.58065]
[1776555996257,54.73,75760.18,0.0,-0.03396,2e-05,4.57498]
[1776556001292,54.73,75759.69,0.0,-0.03397,2e-05,4.57598]
[1776556007334,54.73,75758.85,0.0,-0.03399,2e-05,4.5778]
[1776556013663,54.73,75757.76,0.0,-0.03401,2e-05,4.58024]
[1776556021433,54.73,75752.08,0.0,-0.03414,2e-05,4.5939]
[1776556026468,54.73,75750.71,0.0,-0.03417,2e-05,4.59708]
[1776556033803,54.73,75750.06,0.0,-0.03418,2e-05,4.59842]
[1776556040582,54.73,75750.06,0.0,-0.03418,2e-05,4.59833]
[1776556048623,54.72,75752.85,0.0,-0.03411,2e-05,4.59128]
[1776556053943,54.72,75755.46,0.0,-0.03403,2e-05,4.58193]
[1776556064016,54.72,75756.24,0.0,-0.03402,2e-05,4.57997]
[1776556069770,54.72,75758.18,0.0,-0.03397,2e-05,4.57515]
[1776556079846,54.72,75756.9,0.0,-0.034,2e-05,4.57822]
[1776556084880,54.72,75750.27,0.0,-0.03415,2e-05,4.59448]
[1776556090410,54.72,75749.1,0.0,-0.03418,2e-05,4.59729]
[1776556095955,54.72,75748.4,0.0,-0.03419,2e-05,4.59891]
[1776556101998,54.72,75748.03,0.0,-0.0342,2e-05,4.59975]
[1776556107033,54.72,75759.33,0.0,-0.03394,2e-05,4.57209]
[1776556112067,54.72,75766.99,0.0,-0.03375,2e-05,4.55069]
[1776556117103,54.73,75767.89,0.0,-0.03373,2e-05,4.54877]
[1776556124443,54.73,75769.24,0.0,-0.03371,2e-05,4.54586]
[1776556130195,54.73,75769.7,0.0,-0.0337,2e-05,4.54504]
[1776556142279,54.73,75769.3,0.0,-0.03371,2e-05,4.5466]
[1776556147314,54.73,75766.09,0.0,-0.03379,2e-05,4.55465]
[1776556152350,54.73,75766.28,0.0,-0.03378,2e-05,4.55436]
[1776556157385,54.73,75763.39,0.0,-0.03385,2e-05,4.5616]
[1776556162555,54.73,75763.58,0.0,-0.03385,2e-05,4.56119]
[1776556169470,54.73,75763.65,0.0,-0.03385,2e-05,4.56131]
[1776556174796,54.73,75762.35,0.0,-0.03386,2e-05,4.56176]
[1776556184866,54.74,75762.66,0.0,-0.03386,2e-05,4.5613]
[1776556190617,54.74,75763.55,0.0,-0.03384,2e-05,4.55928]
[1776556200687,54.74,75763.59,0.0,-0.03384,2e-05,4.55939]
[1776556205721,54.74,75764.16,0.0,-0.03383,2e-05,4.55804]
[1776556210756,54.74,75760.11,0.0,-0.03392,2e-05,4.56783]
[1776556217805,54.74,75757.56,0.0,-0.03397,2e-05,4.57386]
[1776556223567,54.74,75756.47,0.0,-0.034,2e-05,4.5765]
[1776556228638,54.73,75756.23,0.0,-0.034,2e-05,4.57686]
[1776556235224,54.73,75753.58,0.0,-0.03404,2e-05,4.58019]
[1776556240966,54.73,75751.25,0.0,-0.03409,2e-05,4.58581]
[1776556249026,54.73,75750.99,0.0,-0.03409,2e-05,4.58636]
[1776556254060,54.73,75749.58,0.0,-0.03413,2e-05,4.58982]
[1776556264128,54.73,75749.56,0.0,-0.03413,2e-05,4.58986]
[1776556272188,54.73,75748.56,0.0,-0.03415,2e-05,4.59236]
[1776556277229,54.73,75747.23,0.0,-0.03418,2e-05,4.59567]
[1776556282577,54.73,75739.84,0.0,-0.03435,2e-05,4.61374]
[1776556292328,54.73,75743.5,0.0,-0.03424,2e-05,4.60142]
[1776556298370,54.73,75749.37,0.0,-0.03411,2e-05,4.5868]
[1776556305716,54.73,75753.02,0.0,-0.03402,2e-05,4.57768]
[1776556312465,54.73,75753.02,0.0,-0.03402,2e-05,4.57755]
[1776556321535,54.73,75758.39,0.0,-0.0339,2e-05,4.56427]
[1776556326570,54.73,75756.78,0.0,-0.03393,2e-05,4.56814]
[1776556331603,54.73,75756.44,0.0,-0.03394,2e-05,4.56888]
[1776556339572,54.73,75756.63,0.0,-0.03393,2e-05,4.56836]
[1776556344989,54.73,75756.5,0.0,-0.03394,2e-05,4.56857]
[1776556350734,54.73,75756.5,0.0,-0.03394,2e-05,4.56851]
[1776556357786,54.73,75749.18,0.0,-0.03408,2e-05,4.58348]
[1776556363828,54.73,75743.42,0.0,-0.03421,2e-05,4.59752]
[1776556372891,54.73,75741.06,0.0,-0.03426,2e-05,4.60308]
[1776556377927,54.72,75736.74,0.0,-0.03436,2e-05,4.61355]
[1776556382961,54.72,75731.02,0.0,-0.03449,2e-05,4.62743]
[1776556387996,54.72,75729.67,0.0,-0.03452,2e-05,4.63036]
[1776556393031,54.72,75728.59,0.0,-0.03454,2e-05,4.63261]
[1776556399073,54.72,75727.86,0.0,-0.03455,2e-05,4.63388]
[1776556404108,54.72,75727.29,0.0,-0.03456,2e-05,4.63475]
[1776556410151,54.71,75726.85,0.0,-0.03456,2e-05,4.63527]
[1776556416193,54.71,75726.18,0.0,-0.03455,2e-05,4.63344]
[1776556419418,54.71,75726.1,0.0,-0.03455,2e-05,4.63345]
[1776556419594,54.71,75726.1,0.0,-0.03455,2e-05,4.63345]
[1776556419602,54.71,75726.06,0.0,-0.03455,2e-05,4.63345]
[1776556420369,54.71,75726.06,0.0,-0.03455,2e-05,4.63345]
[1776556420445,54.71,75726.06,0.0,-0.03455,2e-05,4.63336]
[1776556426265,54.71,75724.61,0.0,-0.03458,2e-05,4.63637]
[1776556431298,54.71,75724.57,0.0,-0.03458,2e-05,4.63596]
[1776556436335,54.71,75727.4,0.0,-0.03451,2e-05,4.62849]
[1776556441369,54.7,75727.9,0.0,-0.03449,2e-05,4.6268]
[1776556448416,54.7,75727.06,0.0,-0.03451,2e-05,4.62826]
[1776556453456,54.7,75728.71,0.0,-0.03446,2e-05,4.6238]
[1776556460500,54.7,75727.97,0.0,-0.03448,2e-05,4.62504]
[1776556465535,54.7,75728.06,0.0,-0.03447,2e-05,4.62438]
[1776556470570,54.69,75727.77,0.0,-0.03447,2e-05,4.62465]
[1776556475605,54.69,75719.09,0.0,-0.03465,2e-05,4.64265]
[1776556481648,54.69,75720.98,0.0,-0.0346,2e-05,4.6372]
[1776556486684,54.69,75721.62,0.0,-0.03458,2e-05,4.63499]
[1776556491732,54.69,75722.69,0.0,-0.03455,2e-05,4.63171]
[1776556496767,54.68,75728.14,0.0,-0.03441,2e-05,4.61762]
[1776556501802,54.68,75730.47,0.0,-0.03436,2e-05,4.61139]
[1776556507847,54.68,75730.89,0.0,-0.03434,2e-05,4.60984]
[1776556513168,54.68,75730.66,0.0,-0.03434,2e-05,4.60999]
[1776556519928,54.68,75730.99,0.0,-0.03433,2e-05,4.60861]
[1776556524964,54.67,75731.12,0.0,-0.03432,2e-05,4.6079]
[1776556529999,54.67,75731.49,0.0,-0.03431,2e-05,4.60657]
[1776556535037,54.67,75731.34,0.0,-0.03429,2e-05,4.60362]
[1776556540071,54.67,75731.29,0.0,-0.03429,2e-05,4.6033]
[1776556545106,54.67,75730.79,0.0,-0.0343,2e-05,4.60408]
[1776556553449,54.66,75726.94,0.0,-0.03438,2e-05,4.61266]
[1776556559206,54.66,75728.41,0.0,-0.03434,2e-05,4.60853]
[1776556565249,54.66,75728.49,0.0,-0.03433,2e-05,4.60776]
[1776556570282,54.66,75726.69,0.0,-0.03437,2e-05,4.6117]
[1776556576324,54.66,75729.98,0.0,-0.03429,2e-05,4.60292]
[1776556581361,54.65,75733.75,0.0,-0.0342,2e-05,4.59322]
[1776556586394,54.65,75734.72,0.0,-0.03417,2e-05,4.59049]
[1776556591430,54.65,75734.68,0.0,-0.03415,2e-05,4.58736]
[1776556596467,54.65,75734.83,0.0,-0.03414,2e-05,4.58668]
[1776556601500,54.65,75733.36,0.0,-0.03417,2e-05,4.58999]
[1776556611029,54.65,75733.42,0.0,-0.03417,2e-05,4.58966]
[1776556616605,54.65,75733.64,0.0,-0.03416,2e-05,4.58846]
[1776556623943,54.65,75733.38,0.0,-0.03416,2e-05,4.58872]
[1776556629697,54.64,75732.46,0.0,-0.03418,2e-05,4.59066]
[1776556638759,54.64,75732.43,0.0,-0.03418,2e-05,4.59021]
[1776556643794,54.64,75732.29,0.0,-0.03418,2e-05,4.59026]
[1776556649836,54.64,75730.73,0.0,-0.03421,2e-05,4.59374]
[1776556659906,54.64,75730.87,0.0,-0.03418,2e-05,4.58983]
[1776556670211,54.64,75733.18,0.0,-0.03412,2e-05,4.58387]
[1776556671125,54.64,75733.18,0.0,-0.03412,2e-05,4.58344]
[1776556671991,54.63,75732.99,0.0,-0.03412,2e-05,4.58385]
[1776556672718,54.63,75732.99,0.0,-0.03412,2e-05,4.58385]
[1776556672816,54.63,75733.01,0.0,-0.03412,2e-05,4.58374]
[1776556681054,54.63,75732.44,0.0,-0.03413,2e-05,4.58469]
[1776556686087,54.63,75726.91,0.0,-0.03426,2e-05,4.59805]
[1776556692130,54.63,75727.23,0.0,-0.03424,2e-05,4.5968]
[1776556699179,54.63,75727.24,0.0,-0.03424,2e-05,4.59625]
[1776556704509,54.63,75725.67,0.0,-0.03427,2e-05,4.59965]
[1776556711263,54.62,75726.34,0.0,-0.03423,2e-05,4.59462]
[1776556716298,54.62,75723.43,0.0,-0.0343,2e-05,4.60144]
[1776556721333,54.62,75723.57,0.0,-0.03429,2e-05,4.60068]
[1776556728387,54.62,75723.69,0.0,-0.03428,2e-05,4.59983]
[1776556738454,54.62,75723.77,0.0,-0.03427,2e-05,4.59887]
[1776556745803,54.61,75724.06,0.0,-0.03426,2e-05,4.59757]
[1776556750838,54.61,75724.68,0.0,-0.03424,2e-05,4.59568]
[1776556760605,54.61,75724.68,0.0,-0.03424,2e-05,4.595]
[1776556766650,54.61,75725.39,0.0,-0.03422,2e-05,4.59286]
[1776556776717,54.61,75724.97,0.0,-0.0342,2e-05,4.59035]
[1776556785783,54.61,75725.68,0.0,-0.03418,2e-05,4.58804]
[1776556791121,54.6,75725.5,0.0,-0.03418,2e-05,4.58816]
[1776556796860,54.6,75722.74,0.0,-0.03424,2e-05,4.59458]
[1776556800891,54.6,75721.51,0.0,-0.03427,2e-05,4.59737]
[1776556801897,54.6,75721.7,0.0,-0.03426,2e-05,4.59672]
[1776556806932,54.6,75722.01,0.0,-0.03425,2e-05,4.59553]
[1776556811992,54.6,75722.78,0.0,-0.03423,2e-05,4.59331]
[1776556817026,54.6,75716.12,0.0,-0.03438,2e-05,4.60927]
[1776556822061,54.59,75711.79,0.0,-0.03447,2e-05,4.61938]
[1776556827096,54.59,75711.57,0.0,-0.03447,2e-05,4.61931]
[1776556832131,54.59,75711.0,0.0,-0.03446,2e-05,4.61723]
[1776556837166,54.59,75710.24,0.0,-0.03447,2e-05,4.61855]
[1776556843208,54.59,75709.36,0.0,-0.03448,2e-05,4.62009]
[1776556848247,54.58,75707.05,0.0,-0.03453,2e-05,4.62525]
[1776556854563,54.58,75705.86,0.0,-0.03455,2e-05,4.62746]
[1776556860329,54.58,75708.01,0.0,-0.0345,2e-05,4.62137]
[1776556866205,54.58,75707.9,0.0,-0.0345,2e-05,4.6212]
[1776556866297,54.58,75707.04,0.0,-0.03451,2e-05,4.62311]
[1776556869502,54.57,75707.04,0.0,-0.03451,2e-05,4.6229]
[1776556869589,54.57,75714.16,0.0,-0.03435,2e-05,4.60513]
[1776556875436,54.57,75723.04,0.0,-0.03414,2e-05,4.58283]
[1776556883766,54.57,75728.12,0.0,-0.03402,2e-05,4.57011]
[1776556889531,54.57,75730.17,0.0,-0.03397,2e-05,4.56496]
[1776556894569,54.57,75733.08,0.0,-0.03389,2e-05,4.55488]
[1776556899601,54.57,75739.44,0.0,-0.03374,2e-05,4.53934]
[1776556904636,54.57,75740.37,0.0,-0.03372,2e-05,4.53724]
[1776556910678,54.57,75739.99,0.0,-0.03373,2e-05,4.53841]
[1776556915990,54.57,75743.77,0.0,-0.03365,2e-05,4.52947]
[1776556921756,54.58,75737.98,0.0,-0.03379,2e-05,4.54396]
[1776556926795,54.58,75743.84,0.0,-0.03365,2e-05,4.52982]
[1776556931826,54.58,75752.13,0.0,-0.03347,2e-05,4.50994]
[1776556936860,54.58,75761.05,0.0,-0.03328,2e-05,4.48879]
[1776556942384,54.58,75765.06,0.0,-0.03319,2e-05,4.47954]
[1776556951239,54.59,75766.91,0.0,-0.03314,2e-05,4.47338]
[1776556957005,54.59,75768.6,0.0,-0.03311,2e-05,4.46997]
[1776556962038,54.59,75769.05,0.0,-0.0331,2e-05,4.46945]
[1776556970094,54.59,75769.37,0.0,-0.0331,2e-05,4.46954]
[1776556975129,54.6,75775.57,0.0,-0.03297,2e-05,4.45509]
[1776556980164,54.6,75775.92,0.0,-0.03297,2e-05,4.45485]
[1776556985200,54.6,75775.03,0.0,-0.03299,2e-05,4.45758]
[1776556990233,54.6,75775.06,0.0,-0.033,2e-05,4.45807]
[1776556995281,54.6,75766.21,0.0,-0.0332,2e-05,4.48006]
[1776557000307,54.61,75766.45,0.0,-0.0332,2e-05,4.47986]
[1776557007643,54.61,75766.69,0.0,-0.0332,2e-05,4.47983]
[1776557016417,54.61,75770.67,0.0,-0.0331,2e-05,4.46814]
[1776557022459,54.61,75773.11,0.0,-0.03305,2e-05,4.46284]
[1776557027783,54.62,75773.29,0.0,-0.03305,2e-05,4.4629]
[1776557034545,54.62,75773.34,0.0,-0.03305,2e-05,4.46342]
[1776557039869,54.62,75773.66,0.0,-0.03305,2e-05,4.46321]
[1776557045620,54.62,75770.92,0.0,-0.03312,2e-05,4.47031]
[1776557050657,54.62,75770.29,0.0,-0.03313,2e-05,4.4723]
[1776557060009,54.63,75768.66,0.0,-0.03318,2e-05,4.47721]
[1776557070078,54.63,75768.74,0.0,-0.03319,2e-05,4.47803]
[1776557076121,54.63,75773.07,0.0,-0.03308,2e-05,4.46536]
[1776557081872,54.64,75785.07,0.0,-0.03282,2e-05,4.43714]
[1776557087920,54.64,75786.55,0.0,-0.03279,2e-05,4.43431]
[1776557092950,54.64,75785.78,0.0,-0.03281,2e-05,4.43639]
[1776557099284,54.64,75784.76,0.0,-0.03283,2e-05,4.43908]
[1776557105042,54.64,75796.54,0.0,-0.03258,2e-05,4.41091]
[1776557110076,54.64,75809.85,0.0,-0.03229,2e-05,4.37971]
[1776557115113,54.65,75802.09,0.0,-0.03247,2e-05,4.3989]
[1776557120212,54.65,75800.97,0.0,-0.03249,2e-05,4.40206]
[1776557127336,54.65,75800.26,0.0,-0.03252,2e-05,4.40436]
[1776557133248,54.65,75800.87,0.0,-0.03249,2e-05,4.4012]
[1776557138280,54.66,75801.46,0.0,-0.03249,2e-05,4.40048]
[1776557145330,54.66,75803.16,0.0,-0.03246,2e-05,4.39743]
[1776557150365,54.66,75802.9,0.0,-0.03247,2e-05,4.3988]
[1776557155400,54.67,75803.83,0.0,-0.03246,2e-05,4.39734]
[1776557160437,54.67,75800.29,0.0,-0.03254,2e-05,4.40655]
[1776557165469,54.67,75791.36,0.0,-0.03274,2e-05,4.42862]
[1776557173552,54.67,75789.68,0.0,-0.03279,2e-05,4.43339]
[1776557178588,54.68,75800.02,0.0,-0.03256,2e-05,4.40905]
[1776557183607,54.68,75800.81,0.0,-0.03255,2e-05,4.40768]
[1776557188643,54.68,75804.96,0.0,-0.03246,2e-05,4.39826]
[1776557193679,54.68,75804.55,0.0,-0.03246,2e-05,4.39696]
[1776557198714,54.68,75807.2,0.0,-0.03241,2e-05,4.39122]
[1776557203748,54.69,75806.8,0.0,-0.03242,2e-05,4.39278]
[1776557208787,54.69,75803.77,0.0,-0.03249,2e-05,4.40064]
[1776557213822,54.69,75798.92,0.0,-0.0326,2e-05,4.41277]
[1776557218857,54.69,75799.8,0.0,-0.03259,2e-05,4.41111]
[1776557224898,54.69,75800.65,0.0,-0.03257,2e-05,4.40963]
[1776557230202,54.7,75801.21,0.0,-0.03257,2e-05,4.40885]
[1776557240272,54.7,75803.56,0.0,-0.03252,2e-05,4.40415]
[1776557243027,54.7,75806.45,0.0,-0.03246,2e-05,4.39756]
[1776557250342,54.7,75805.9,0.0,-0.03248,2e-05,4.39965]
[1776557257126,54.71,75805.48,0.0,-0.03248,2e-05,4.39859]
[1776557262161,54.71,75804.87,0.0,-0.0325,2e-05,4.40059]
[1776557268204,54.71,75813.5,0.0,-0.03231,2e-05,4.38078]
[1776557273239,54.71,75812.01,0.0,-0.03235,2e-05,4.38508]
[1776557278274,54.72,75810.33,0.0,-0.0324,2e-05,4.38984]
[1776557283314,54.72,75809.21,0.0,-0.03243,2e-05,4.39326]
[1776557288345,54.72,75805.46,0.0,-0.03252,2e-05,4.40295]
[1776557293381,54.73,75806.49,0.0,-0.0325,2e-05,4.40119]
[1776557299426,54.73,75805.83,0.0,-0.03252,2e-05,4.40361]
[1776557304461,54.73,75805.87,0.0,-0.03253,2e-05,4.40424]
[1776557310502,54.74,75808.03,0.0,-0.03249,2e-05,4.39997]
[1776557315536,54.74,75807.11,0.0,-0.0325,2e-05,4.40012]
[1776557320572,54.74,75805.94,0.0,-0.03253,2e-05,4.40371]
[1776557326614,54.74,75805.45,0.0,-0.03255,2e-05,4.40583]
[1776557331649,54.75,75813.18,0.0,-0.03239,2e-05,4.38819]
[1776557336687,54.75,75815.25,0.0,-0.03235,2e-05,4.38422]
[1776557341719,54.75,75818.63,0.0,-0.03229,2e-05,4.37716]
[1776557346757,54.76,75830.29,0.0,-0.03204,2e-05,4.35055]
[1776557351790,54.76,75831.17,0.0,-0.03203,2e-05,4.34961]
[1776557356826,54.77,75829.56,0.0,-0.03208,2e-05,4.3545]
[1776557361860,54.77,75841.02,0.0,-0.03184,2e-05,4.32849]
[1776557366895,54.78,75843.46,0.0,-0.0318,2e-05,4.32391]
[1776557372398,54.78,75843.5,0.0,-0.03179,2e-05,4.32196]
[1776557377974,54.79,75844.33,0.0,-0.03178,2e-05,4.32164]
[1776557384017,54.79,75845.29,0.0,-0.03177,2e-05,4.32076]
[1776557390058,54.8,75845.41,0.0,-0.03178,2e-05,4.32183]
[1776557396100,54.8,75846.43,0.0,-0.03177,2e-05,4.32076]
[1776557401417,54.81,75851.68,0.0,-0.03167,2e-05,4.30974]
[1776557407181,54.81,75852.49,0.0,-0.03167,2e-05,4.30902]
[1776557408249,54.81,75852.49,0.0,-0.03167,2e-05,4.30902]
[1776557408406,54.81,75852.49,0.0,-0.03167,2e-05,4.30902]
[1776557408441,54.81,75853.22,0.0,-0.03166,2e-05,4.30778]
[1776557409967,54.81,75853.22,0.0,-0.03166,2e-05,4.30802]
[1776557410206,54.81,75853.22,0.0,-0.03166,2e-05,4.30802]
[1776557410396,54.81,75854.31,0.0,-0.03164,2e-05,4.3057]
[1776557417254,54.82,75856.38,0.0,-0.03161,2e-05,4.30261]
[1776557422287,54.83,75857.32,0.0,-0.0316,2e-05,4.30178]
[1776557427322,54.83,75856.37,0.0,-0.03163,2e-05,4.30541]
[1776557432361,54.84,75855.39,0.0,-0.03165,2e-05,4.30632]
[1776557438399,54.84,75855.35,0.0,-0.03166,2e-05,4.30813]
[1776557444442,54.85,75853.4,0.0,-0.03172,2e-05,4.31443]
[1776557449477,54.86,75847.66,0.0,-0.03186,2e-05,4.32936]
[1776557454514,54.86,75836.0,0.0,-0.03212,2e-05,4.35816]
[1776557459547,54.86,75821.89,0.0,-0.03243,2e-05,4.39271]
[1776557464581,54.87,75823.48,0.0,-0.03241,2e-05,4.38966]
[1776557470625,54.87,75825.2,0.0,-0.03238,2e-05,4.38643]
[1776557475661,54.87,75821.95,0.0,-0.03245,2e-05,4.39486]
[1776557480704,54.87,75819.77,0.0,-0.03251,2e-05,4.40063]
[1776557485732,54.88,75822.5,0.0,-0.03245,2e-05,4.39462]
[1776557490767,54.88,75827.06,0.0,-0.03236,2e-05,4.38429]
[1776557495802,54.88,75828.68,0.0,-0.03231,2e-05,4.37818]
[1776557500839,54.88,75833.56,0.0,-0.03221,2e-05,4.3672]
[1776557507886,54.89,75833.54,0.0,-0.03221,2e-05,4.36815]
[1776557512922,54.89,75834.46,0.0,-0.0322,2e-05,4.36658]
[1776557522268,54.89,75834.54,0.0,-0.03221,2e-05,4.36748]
[1776557532339,54.9,75834.37,0.0,-0.03222,2e-05,4.36913]
[1776557538096,54.9,75830.07,0.0,-0.03232,2e-05,4.37989]
[1776557544140,54.9,75831.32,0.0,-0.0323,2e-05,4.37746]
[1776557549174,54.9,75831.84,0.0,-0.03229,2e-05,4.37672]
[1776557560247,54.91,75832.06,0.0,-0.03228,2e-05,4.3745]
[1776557565285,54.91,75829.76,0.0,-0.03233,2e-05,4.38052]
[1776557572628,54.91,75828.28,0.0,-0.03237,2e-05,4.38486]
[1776557578376,54.91,75815.33,0.0,-0.03266,2e-05,4.41626]
[1776557583412,54.92,75803.99,0.0,-0.03291,2e-05,4.44368]
[1776557589454,54.92,75803.56,0.0,-0.03292,2e-05,4.44484]
[1776557594488,54.92,75799.94,0.0,-0.03301,2e-05,4.45379]
[1776557601537,54.92,75799.14,0.0,-0.03303,2e-05,4.45619]
[1776557606572,54.92,75799.23,0.0,-0.03303,2e-05,4.45605]
[1776557612909,54.92,75797.68,0.0,-0.03304,2e-05,4.45698]
[1776557618657,54.92,75798.08,0.0,-0.03303,2e-05,4.4561]
[1776557623691,54.92,75798.47,0.0,-0.03303,2e-05,4.45524]
[1776557628728,54.92,75791.51,0.0,-0.03318,2e-05,4.47206]
[1776557633763,54.92,75792.97,0.0,-0.03315,2e-05,4.46873]
[1776557639018,54.92,75793.98,0.0,-0.03313,2e-05,4.46665]
[1776557650881,54.93,75795.47,0.0,-0.03311,2e-05,4.46477]
[1776557655916,54.93,75796.92,0.0,-0.03309,2e-05,4.46189]
[1776557662965,54.93,75797.43,0.0,-0.03308,2e-05,4.46137]
[1776557668001,54.94,75797.05,0.0,-0.0331,2e-05,4.46287]
[1776557673332,54.94,75789.87,0.0,-0.03324,2e-05,4.47785]
[1776557681091,54.94,75788.47,0.0,-0.03328,2e-05,4.48193]
[1776557687136,54.94,75798.4,0.0,-0.03306,2e-05,4.45863]
[1776557693471,54.95,75797.93,0.0,-0.03308,2e-05,4.46063]
[1776557699135,54.95,75797.93,0.0,-0.03308,2e-05,4.46101]
[1776557704254,54.95,75796.07,0.0,-0.03313,2e-05,4.46633]
[1776557710298,54.95,75797.31,0.0,-0.03311,2e-05,4.464]
[1776557717344,54.96,75797.53,0.0,-0.03311,2e-05,4.46425]
[1776557722567,54.96,75790.83,0.0,-0.03327,2e-05,4.4808]
[1776557726410,54.96,75773.83,0.0,-0.03365,2e-05,4.52229]
[1776557733756,54.96,75773.68,0.0,-0.03363,2e-05,4.51982]
[1776557740505,54.96,75772.64,0.0,-0.03366,2e-05,4.52234]
[1776557746548,54.96,75768.79,0.0,-0.03374,2e-05,4.53165]
[1776557753896,54.96,75764.74,0.0,-0.03383,2e-05,4.54139]
[1776557759639,54.96,75761.63,0.0,-0.0339,2e-05,4.54889]
[1776557765680,54.96,75759.36,0.0,-0.03395,2e-05,4.55428]
[1776557772730,54.96,75758.19,0.0,-0.03398,2e-05,4.55697]
[1776557778770,54.96,75757.53,0.0,-0.03399,2e-05,4.55842]
[1776557784106,54.96,75756.68,0.0,-0.03401,2e-05,4.56037]
[1776557789847,54.95,75754.81,0.0,-0.03405,2e-05,4.56477]
[1776557793211,54.95,75732.78,0.0,-0.03453,2e-05,4.61587]
[1776557796981,54.95,75719.51,0.0,-0.03484,2e-05,4.64817]
[1776557797796,54.95,75719.51,0.0,-0.03484,2e-05,4.64817]
[1776557797914,54.95,75719.77,0.0,-0.03483,2e-05,4.64735]
[1776557799927,54.95,75701.51,0.0,-0.03525,2e-05,4.69241]
[1776557804962,54.95,75706.43,0.0,-0.03512,2e-05,4.67885]
[1776557810000,54.94,75708.63,0.0,-0.03506,2e-05,4.67219]
[1776557815034,54.94,75708.43,0.0,-0.03505,2e-05,4.67149]
[1776557820070,54.93,75710.84,0.0,-0.03499,2e-05,4.66428]
[1776557825104,54.93,75722.82,0.0,-0.0347,2e-05,4.63348]
[1776557830138,54.93,75722.17,0.0,-0.03471,2e-05,4.63423]
[1776557832609,54.92,75732.14,0.0,-0.03447,2e-05,4.60929]
[1776557832705,54.92,75732.13,0.0,-0.03447,2e-05,4.60921]
[1776557836637,54.92,75731.49,0.0,-0.03449,2e-05,4.61046]
[1776557837187,54.92,75726.1,0.0,-0.03461,2e-05,4.62366]
[1776557841442,54.92,75715.09,0.0,-0.03486,2e-05,4.6503]
[1776557842224,54.92,75712.38,0.0,-0.03492,2e-05,4.65686]
[1776557843337,54.92,75712.03,0.0,-0.03493,2e-05,4.65754]
[1776557844236,54.92,75711.49,0.0,-0.03494,2e-05,4.6587]
[1776557849272,54.91,75712.79,0.0,-0.0349,2e-05,4.65456]
[1776557854308,54.91,75709.51,0.0,-0.03495,2e-05,4.65889]
[1776557859341,54.91,75705.27,0.0,-0.03504,2e-05,4.6685]
[1776557862237,54.91,75705.52,0.0,-0.03503,2e-05,4.66767]
[1776557862363,54.91,75709.27,0.0,-0.03494,2e-05,4.65794]
[1776557866796,54.9,75719.61,0.0,-0.03469,2e-05,4.63174]
[1776557866876,54.9,75719.86,0.0,-0.03468,2e-05,4.63082]
[1776557872431,54.9,75710.36,0.0,-0.0349,2e-05,4.65345]
[1776557878474,54.89,75711.14,0.0,-0.03487,2e-05,4.65033]
[1776557882616,54.89,75711.38,0.0,-0.03486,2e-05,4.64914]
[1776557882711,54.89,75728.26,0.0,-0.03446,2e-05,4.607]
[1776557890561,54.89,75730.14,0.0,-0.03441,2e-05,4.60157]
[1776557896604,54.89,75739.82,0.0,-0.03419,2e-05,4.57729]
[1776557901639,54.89,75739.32,0.0,-0.03419,2e-05,4.57824]
[1776557906676,54.88,75736.15,0.0,-0.03426,2e-05,4.58574]
[1776557911707,54.88,75733.93,0.0,-0.03429,2e-05,4.58793]
[1776557916744,54.88,75731.18,0.0,-0.03435,2e-05,4.59441]
[1776557922790,54.88,75731.83,0.0,-0.03433,2e-05,4.59248]
[1776557929839,54.88,75730.29,0.0,-0.03437,2e-05,4.59589]
[1776557935215,54.88,75729.59,0.0,-0.03438,2e-05,4.59734]
[1776557940915,54.88,75729.53,0.0,-0.03438,2e-05,4.59717]
[1776557945950,54.88,75731.04,0.0,-0.03434,2e-05,4.59322]
[1776557950985,54.88,75730.98,0.0,-0.03434,2e-05,4.59315]
[1776557956021,54.87,75731.67,0.0,-0.03432,2e-05,4.59124]
[1776557961057,54.87,75731.86,0.0,-0.03432,2e-05,4.59056]
[1776557966091,54.87,75733.3,0.0,-0.03428,2e-05,4.58682]
[1776557971126,54.87,75733.14,0.0,-0.03426,2e-05,4.5841]
[1776557979182,54.87,75733.4,0.0,-0.03425,2e-05,4.58316]
[1776557984220,54.87,75733.92,0.0,-0.03424,2e-05,4.5817]
[1776557991267,54.87,75731.96,0.0,-0.03428,2e-05,4.58626]
[1776557996304,54.87,75730.84,0.0,-0.03431,2e-05,4.58883]
[1776558001338,54.87,75729.0,0.0,-0.03435,2e-05,4.59314]
[1776558008386,54.87,75735.22,0.0,-0.0342,2e-05,4.57766]
[1776558013422,54.87,75741.53,0.0,-0.03406,2e-05,4.56204]
[1776558018455,54.87,75749.26,0.0,-0.03388,2e-05,4.5431]
[1776558023490,54.87,75753.23,0.0,-0.03379,2e-05,4.53341]
[1776558028526,54.87,75755.46,0.0,-0.03374,2e-05,4.52794]
[1776558033571,54.87,75756.28,0.0,-0.0337,2e-05,4.52301]
[1776558039613,54.87,75759.2,0.0,-0.03364,2e-05,4.51588]
[1776558044647,54.87,75761.47,0.0,-0.03358,2e-05,4.51032]
[1776558049682,54.87,75764.97,0.0,-0.03351,2e-05,4.5018]
[1776558054718,54.87,75765.37,0.0,-0.0335,2e-05,4.50081]
[1776558056065,54.87,75746.02,0.0,-0.03393,2e-05,4.54794]
[1776558061767,54.86,75742.33,0.0,-0.03401,2e-05,4.55655]
[1776558066802,54.86,75738.93,0.0,-0.03409,2e-05,4.56447]
[1776558071838,54.86,75738.31,0.0,-0.0341,2e-05,4.56559]
[1776558076872,54.86,75733.92,0.0,-0.0342,2e-05,4.57603]
[1776558078474,54.86,75733.92,0.0,-0.0342,2e-05,4.57603]
[1776558078485,54.86,75727.63,0.0,-0.03434,2e-05,4.59135]
[1776558079119,54.86,75711.64,0.0,-0.03471,2e-05,4.63076]
[1776558084125,54.86,75703.32,0.0,-0.03489,2e-05,4.65084]
[1776558084147,54.86,75697.05,0.0,-0.03504,2e-05,4.66603]
[1776558086280,54.85,75668.93,0.0,-0.03569,2e-05,4.73598]
[1776558087614,54.85,75668.93,0.0,-0.03569,2e-05,4.73564]
[1776558087949,54.85,75665.67,0.0,-0.03577,2e-05,4.74351]
[1776558091138,54.85,75659.64,0.0,-0.0359,2e-05,4.75799]
[1776558091233,54.85,75650.25,0.0,-0.0361,2e-05,4.7784]
[1776558096355,54.84,75641.29,0.0,-0.0363,2e-05,4.79901]
[1776558100976,54.83,75631.38,0.0,-0.03652,2e-05,4.82248]
[1776558101043,54.83,75631.38,0.0,-0.03652,2e-05,4.82202]
[1776558102151,54.83,75631.38,0.0,-0.03652,2e-05,4.82202]
[1776558102224,54.83,75631.78,0.0,-0.0365,2e-05,4.82053]
[1776558108092,54.82,75628.7,0.0,-0.03655,2e-05,4.8257]
[1776558113127,54.81,75631.99,0.0,-0.03645,2e-05,4.81511]
[1776558118188,54.8,75630.1,0.0,-0.03648,2e-05,4.81776]
[1776558123203,54.8,75634.15,0.0,-0.03636,2e-05,4.80517]
[1776558125217,54.79,75620.87,0.0,-0.03667,2e-05,4.83821]
[1776558130259,54.78,75607.8,0.0,-0.03697,2e-05,4.86929]
[1776558135305,54.72,75631.06,0.0,-0.03625,2e-05,4.79312]
[1776558136554,54.72,75644.2,0.0,-0.03593,2e-05,4.75935]
[1776558140332,54.72,75616.35,0.0,-0.03659,2e-05,4.82895]
[1776558145367,54.71,75611.25,0.0,-0.03669,2e-05,4.83971]
[1776558150402,54.7,75609.93,0.0,-0.0367,2e-05,4.84084]
[1776558155438,54.69,75611.15,0.0,-0.03663,2e-05,4.83248]
[1776558160473,54.68,75609.82,0.0,-0.03664,2e-05,4.83369]
[1776558165507,54.68,75606.78,0.0,-0.0367,2e-05,4.83936]
[1776558170542,54.67,75593.68,0.0,-0.037,2e-05,4.87077]
[1776558175578,54.66,75593.97,0.0,-0.03697,2e-05,4.86763]
[1776558179605,54.65,75617.93,0.0,-0.03637,2e-05,4.80435]
[1776558184641,54.65,75622.45,0.0,-0.03624,2e-05,4.791]
[1776558189676,54.64,75634.71,0.0,-0.03593,2e-05,4.75818]
[1776558194712,54.64,75631.8,0.0,-0.03599,2e-05,4.76418]
[1776558199746,54.63,75627.51,0.0,-0.03608,2e-05,4.77352]
[1776558201764,54.63,75611.08,0.0,-0.03647,2e-05,4.8148]
[1776558207139,54.62,75603.74,0.0,-0.03663,2e-05,4.83141]
[1776558212838,54.61,75600.45,0.0,-0.03667,2e-05,4.83475]
[1776558217872,54.6,75598.23,0.0,-0.0367,2e-05,4.83832]
[1776558222908,54.6,75598.31,0.0,-0.03668,2e-05,4.836]
[1776558227942,54.59,75588.95,0.0,-0.03689,2e-05,4.85796]
[1776558233465,54.58,75585.66,0.0,-0.03695,2e-05,4.86464]
[1776558233630,54.58,75585.66,0.0,-0.03695,2e-05,4.86464]
[1776558233727,54.58,75586.49,0.0,-0.03692,2e-05,4.86159]
[1776558234700,54.58,75586.49,0.0,-0.03692,2e-05,4.86159]
[1776558234736,54.58,75587.12,0.0,-0.0369,2e-05,4.85952]
[1776558240031,54.57,75587.26,0.0,-0.03688,2e-05,4.85697]
[1776558246070,54.56,75589.44,0.0,-0.0368,2e-05,4.84841]
[1776558252112,54.55,75590.7,0.0,-0.03675,2e-05,4.84274]
[1776558257490,54.54,75591.09,0.0,-0.03672,2e-05,4.83975]
[1776558262525,54.54,75590.1,0.0,-0.03672,2e-05,4.84033]
[1776558267223,54.53,75606.87,0.0,-0.0363,2e-05,4.79559]
[1776558269235,54.53,75620.29,0.0,-0.03597,2e-05,4.76082]
[1776558274269,54.52,75622.12,0.0,-0.03589,2e-05,4.75194]
[1776558279304,54.52,75622.47,0.0,-0.03588,2e-05,4.74981]
[1776558284339,54.51,75622.57,0.0,-0.03586,2e-05,4.74827]
[1776558289375,54.51,75622.68,0.0,-0.03585,2e-05,4.74661]
[1776558294414,54.5,75620.42,0.0,-0.03589,2e-05,4.75092]
[1776558299447,54.5,75620.89,0.0,-0.03586,2e-05,4.74828]
[1776558301597,54.5,75621.24,0.0,-0.03585,2e-05,4.7471]
[1776558301627,54.5,75621.98,0.0,-0.03583,2e-05,4.74493]
[1776558302815,54.5,75638.16,0.0,-0.03544,2e-05,4.70338]
[1776558309517,54.49,75636.96,0.0,-0.03546,2e-05,4.70514]
[1776558315563,54.49,75633.81,0.0,-0.03552,2e-05,4.71178]
[1776558320596,54.48,75632.24,0.0,-0.03555,2e-05,4.71465]
[1776558325631,54.48,75632.73,0.0,-0.03552,2e-05,4.7123]
[1776558330665,54.47,75631.21,0.0,-0.03555,2e-05,4.71503]
[1776558335700,54.47,75629.66,0.0,-0.03556,2e-05,4.71487]
[1776558340512,54.47,75624.58,0.0,-0.03567,2e-05,4.72684]
[1776558340735,54.47,75624.22,0.0,-0.03568,2e-05,4.7275]
[1776558344764,54.46,75610.49,0.0,-0.03599,2e-05,4.76133]
[1776558350337,54.46,75611.51,0.0,-0.03596,2e-05,4.75744]
[1776558350806,54.45,75611.84,0.0,-0.03594,2e-05,4.75597]
[1776558352501,54.45,75614.41,0.0,-0.03588,2e-05,4.74912]
[1776558352822,54.45,75623.24,0.0,-0.03567,2e-05,4.72638]
[1776558358862,54.45,75623.69,0.0,-0.03564,2e-05,4.72368]
[1776558370943,54.44,75629.62,0.0,-0.03547,2e-05,4.70583]
[1776558373595,54.44,75633.67,0.0,-0.03537,2e-05,4.69537]
[1776558373611,54.43,75633.33,0.0,-0.03538,2e-05,4.69577]
[1776558383572,54.43,75633.5,0.0,-0.03537,2e-05,4.69441]
[1776558385308,54.43,75631.59,0.0,-0.0354,2e-05,4.69784]
[1776558385762,54.42,75637.87,0.0,-0.03524,2e-05,4.68155]
[1776558391086,54.42,75630.17,0.0,-0.0354,2e-05,4.697]
[1776558398138,54.41,75632.82,0.0,-0.03532,2e-05,4.68867]
[1776558400152,54.41,75613.97,0.0,-0.03577,2e-05,4.73594]
[1776558405186,54.41,75611.2,0.0,-0.03582,2e-05,4.74147]
[1776558413591,54.4,75610.33,0.0,-0.03581,2e-05,4.74104]
[1776558419283,54.39,75607.13,0.0,-0.03588,2e-05,4.74776]
[1776558424341,54.39,75608.33,0.0,-0.03584,2e-05,4.7433]
[1776558424384,54.39,75617.49,0.0,-0.03561,2e-05,4.71975]
[1776558426124,54.39,75617.49,0.0,-0.03561,2e-05,4.71975]
[1776558426333,54.39,75621.15,0.0,-0.03552,2e-05,4.71024]
[1776558427887,54.39,75621.15,0.0,-0.03552,2e-05,4.71024]
[1776558427897,54.38,75622.91,0.0,-0.03548,2e-05,4.70537]
[1776558433603,54.38,75622.71,0.0,-0.03547,2e-05,4.70486]
[1776558440430,54.37,75622.33,0.0,-0.03547,2e-05,4.70418]
[1776558446472,54.37,75622.42,0.0,-0.03545,2e-05,4.70272]
[1776558448792,54.37,75621.74,0.0,-0.03547,2e-05,4.70424]
[1776558448860,54.37,75621.14,0.0,-0.03548,2e-05,4.70555]
[1776558453874,54.36,75620.25,0.0,-0.03547,2e-05,4.70383]
[1776558459564,54.36,75618.97,0.0,-0.03549,2e-05,4.70587]
[1776558464599,54.36,75616.68,0.0,-0.03554,2e-05,4.71066]
[1776558470640,54.35,75616.38,0.0,-0.03553,2e-05,4.7102]
[1776558476682,54.35,75615.94,0.0,-0.03553,2e-05,4.71011]
[1776558483414,54.35,75615.13,0.0,-0.03555,2e-05,4.71177]
[1776558483733,54.34,75614.81,0.0,-0.03555,2e-05,4.71157]
[1776558484315,54.34,75614.81,0.0,-0.03555,2e-05,4.71157]
[1776558484740,54.34,75613.88,0.0,-0.03557,2e-05,4.71373]
[1776558489834,54.34,75614.17,0.0,-0.03555,2e-05,4.71219]
[1776558489853,54.34,75613.47,0.0,-0.03557,2e-05,4.71377]
[1776558497831,54.33,75611.79,0.0,-0.03559,2e-05,4.71645]
[1776558502870,54.33,75617.59,0.0,-0.03545,2e-05,4.70083]
[1776558507900,54.33,75618.25,0.0,-0.03542,2e-05,4.69831]
[1776558514295,54.32,75618.72,0.0,-0.03538,2e-05,4.69318]
[1776558519983,54.32,75620.15,0.0,-0.03534,2e-05,4.68861]
[1776558525018,54.32,75619.17,0.0,-0.03536,2e-05,4.69032]
[1776558530054,54.31,75619.26,0.0,-0.03535,2e-05,4.68931]
[1776558535089,54.31,75618.61,0.0,-0.03535,2e-05,4.69018]
[1776558540125,54.31,75616.15,0.0,-0.03541,2e-05,4.6956]
[1776558545158,54.3,75615.06,0.0,-0.03542,2e-05,4.69753]
[1776558550195,54.3,75614.83,0.0,-0.03542,2e-05,4.69728]
[1776558555278,54.3,75616.79,0.0,-0.03537,2e-05,4.69152]
[1776558561271,54.3,75617.32,0.0,-0.03535,2e-05,4.68924]
[1776558564341,54.3,75617.32,0.0,-0.03535,2e-05,4.68924]
[1776558564646,54.29,75617.57,0.0,-0.03533,2e-05,4.68799]
[1776558565744,54.29,75617.57,0.0,-0.03533,2e-05,4.68799]
[1776558565843,54.29,75617.7,0.0,-0.03533,2e-05,4.68751]
[1776558567635,54.29,75617.7,0.0,-0.03533,2e-05,4.68751]
[1776558567736,54.29,75618.04,0.0,-0.03532,2e-05,4.68635]
[1776558568536,54.29,75618.04,0.0,-0.03532,2e-05,4.68635]
[1776558568637,54.29,75618.04,0.0,-0.03532,2e-05,4.6862]
[1776558571065,54.29,75618.04,0.0,-0.03532,2e-05,4.6862]
[1776558571105,54.29,75618.29,0.0,-0.03529,2e-05,4.68233]
[1776558577383,54.29,75618.39,0.0,-0.03528,2e-05,4.68122]
[1776558582419,54.28,75623.57,0.0,-0.03515,2e-05,4.66753]
[1776558587453,54.28,75623.54,0.0,-0.03515,2e-05,4.66703]
[1776558591688,54.28,75623.52,0.0,-0.03514,2e-05,4.66673]
[1776558591789,54.28,75623.53,0.0,-0.03514,2e-05,4.66647]
[1776558598533,54.28,75623.57,0.0,-0.03513,2e-05,4.66557]
[1776558603568,54.28,75623.93,0.0,-0.03512,2e-05,4.66409]
[1776558613638,54.27,75624.22,0.0,-0.0351,2e-05,4.66221]
[1776558620688,54.27,75624.44,0.0,-0.03509,2e-05,4.66087]
[1776558625722,54.27,75624.61,0.0,-0.03508,2e-05,4.65988]
[1776558633778,54.26,75624.85,0.0,-0.03504,2e-05,4.65545]
[1776558638813,54.26,75624.97,0.0,-0.03504,2e-05,4.65461]
[1776558643855,54.26,75623.52,0.0,-0.03507,2e-05,4.65772]
[1776558649892,54.26,75625.53,0.0,-0.03501,2e-05,4.65203]
[1776558654928,54.25,75625.99,0.0,-0.035,2e-05,4.65036]
[1776558659963,54.25,75628.31,0.0,-0.03494,2e-05,4.64405]
[1776558666004,54.25,75625.91,0.0,-0.03499,2e-05,4.64949]
[1776558672048,54.25,75626.11,0.0,-0.03498,2e-05,4.6484]
[1776558677083,54.25,75631.33,0.0,-0.03485,2e-05,4.63481]
[1776558679345,54.25,75631.46,0.0,-0.03485,2e-05,4.63433]
[1776558679417,54.25,75631.24,0.0,-0.03485,2e-05,4.63488]
[1776558681259,54.25,75631.24,0.0,-0.03485,2e-05,4.63488]
[1776558682117,54.25,75631.24,0.0,-0.03485,2e-05,4.63466]
[1776558687155,54.24,75631.0,0.0,-0.03485,2e-05,4.63491]
[1776558692188,54.24,75632.35,0.0,-0.0348,2e-05,4.62827]
[1776558697223,54.24,75631.55,0.0,-0.03481,2e-05,4.63002]
[1776558698967,54.24,75632.65,0.0,-0.03479,2e-05,4.62721]
[1776558699238,54.24,75633.75,0.0,-0.03476,2e-05,4.6244]
[1776558700454,54.24,75636.3,0.0,-0.0347,2e-05,4.61796]
[1776558701250,54.24,75637.15,0.0,-0.03468,2e-05,4.6158]
[1776558703618,54.24,75638.71,0.0,-0.03464,2e-05,4.61183]
[1776558704272,54.24,75639.32,0.0,-0.03463,2e-05,4.61028]
[1776558704666,54.24,75639.32,0.0,-0.03463,2e-05,4.61028]
[1776558705279,54.24,75640.49,0.0,-0.0346,2e-05,4.60733]
[1776558708506,54.24,75643.62,0.0,-0.03453,2e-05,4.59947]
[1776558708527,54.24,75644.52,0.0,-0.03451,2e-05,4.59721]
[1776558713339,54.24,75657.86,0.0,-0.0342,2e-05,4.56404]
[1776558718371,54.24,75659.05,0.0,-0.03417,2e-05,4.56132]
[1776558723407,54.24,75652.66,0.0,-0.03432,2e-05,4.57739]
[1776558728443,54.24,75653.59,0.0,-0.0343,2e-05,4.57515]
[1776558733933,54.24,75653.89,0.0,-0.03429,2e-05,4.57447]
[1776558734034,54.24,75654.71,0.0,-0.03428,2e-05,4.57246]
[1776558734463,54.24,75654.71,0.0,-0.03428,2e-05,4.57246]
[1776558735219,54.24,75654.71,0.0,-0.03428,2e-05,4.57246]
[1776558735984,54.24,75654.68,0.0,-0.03428,2e-05,4.57255]
[1776558735988,54.24,75654.93,0.0,-0.03427,2e-05,4.57195]
[1776558737632,54.24,75654.93,0.0,-0.03427,2e-05,4.57195]
[1776558737733,54.24,75658.82,0.0,-0.03418,2e-05,4.56231]
[1776558739145,54.24,75658.82,0.0,-0.03418,2e-05,4.56231]
[1776558739160,54.24,75656.68,0.0,-0.03423,2e-05,4.56767]
[1776558744554,54.24,75656.71,0.0,-0.03423,2e-05,4.56772]
[1776558749589,54.25,75657.59,0.0,-0.03421,2e-05,4.56567]
[1776558755988,54.25,75658.4,0.0,-0.03417,2e-05,4.56093]
[1776558761680,54.25,75658.4,0.0,-0.03418,2e-05,4.56105]
[1776558761755,54.25,75659.27,0.0,-0.03416,2e-05,4.55895]
[1776558762406,54.25,75659.27,0.0,-0.03416,2e-05,4.55895]
[1776558763236,54.25,75659.27,0.0,-0.03416,2e-05,4.55895]
[1776558763412,54.25,75659.69,0.0,-0.03415,2e-05,4.55794]
[1776558763695,54.25,75659.69,0.0,-0.03415,2e-05,4.55794]
[1776558764940,54.25,75659.69,0.0,-0.03415,2e-05,4.55794]
[1776558765013,54.25,75657.84,0.0,-0.03419,2e-05,4.56259]
[1776558766620,54.25,75657.89,0.0,-0.03419,2e-05,4.56249]
[1776558766721,54.25,75657.89,0.0,-0.03419,2e-05,4.56251]
[1776558769750,54.25,75657.89,0.0,-0.03419,2e-05,4.56251]
[1776558769792,54.25,75662.32,0.0,-0.03409,2e-05,4.55158]
[1776558770685,54.25,75662.32,0.0,-0.03409,2e-05,4.55158]
[1776558770764,54.25,75663.37,0.0,-0.03406,2e-05,4.54902]
[1776558776128,54.25,75662.41,0.0,-0.03409,2e-05,4.55165]
[1776558781816,54.25,75661.45,0.0,-0.03411,2e-05,4.55433]
[1776558786851,54.25,75663.04,0.0,-0.03408,2e-05,4.55063]
[1776558791885,54.25,75660.01,0.0,-0.03415,2e-05,4.55841]
[1776558796920,54.25,75652.95,0.0,-0.03432,2e-05,4.57621]
[1776558801376,54.25,75652.09,0.0,-0.03434,2e-05,4.5784]
[1776558801653,54.25,75652.36,0.0,-0.03433,2e-05,4.57774]
[1776558802533,54.25,75641.88,0.0,-0.03458,2e-05,4.60393]
[1776558802966,54.25,75637.2,0.0,-0.03469,2e-05,4.61562]
[1776558803576,54.25,75637.2,0.0,-0.03469,2e-05,4.61562]
[1776558803970,54.25,75636.64,0.0,-0.0347,2e-05,4.61697]
[1776558809004,54.25,75639.4,0.0,-0.03463,2e-05,4.60984]
[1776558813285,54.25,75632.6,0.0,-0.03477,2e-05,4.6238]
[1776558813309,54.25,75633.23,0.0,-0.03475,2e-05,4.62215]
[1776558813645,54.25,75633.23,0.0,-0.03475,2e-05,4.62215]
[1776558814040,54.25,75632.92,0.0,-0.03476,2e-05,4.62286]
[1776558814504,54.25,75632.92,0.0,-0.03476,2e-05,4.62286]
[1776558815062,54.25,75628.73,0.0,-0.03486,2e-05,4.63332]
[1776558816304,54.25,75628.73,0.0,-0.03486,2e-05,4.63332]
[1776558817061,54.25,75625.99,0.0,-0.03492,2e-05,4.64003]
[1776558822098,54.25,75614.38,0.0,-0.03519,2e-05,4.66874]
[1776558829146,54.24,75620.95,0.0,-0.03503,2e-05,4.65127]
[1776558834181,54.24,75626.44,0.0,-0.03489,2e-05,4.63697]
[1776558839215,54.24,75622.05,0.0,-0.03499,2e-05,4.64754]
[1776558844252,54.24,75620.83,0.0,-0.03502,2e-05,4.65006]
[1776558844841,54.24,75620.83,0.0,-0.03502,2e-05,4.65006]
[1776558845258,54.24,75614.16,0.0,-0.03517,2e-05,4.66678]
[1776558847269,54.24,75612.43,0.0,-0.03521,2e-05,4.67102]
[1776558847364,54.24,75611.73,0.0,-0.03523,2e-05,4.67264]
[1776558853314,54.23,75610.73,0.0,-0.03524,2e-05,4.67425]
[1776558858350,54.23,75607.36,0.0,-0.03532,2e-05,4.682]
[1776558863390,54.23,75609.85,0.0,-0.03525,2e-05,4.67493]
[1776558868424,54.23,75609.01,0.0,-0.03526,2e-05,4.67632]
[1776558871222,54.22,75608.63,0.0,-0.03527,2e-05,4.67713]
[1776558871321,54.22,75608.78,0.0,-0.03525,2e-05,4.67351]
[1776558876832,54.22,75609.75,0.0,-0.03521,2e-05,4.67021]
[1776558882030,54.22,75610.16,0.0,-0.0352,2e-05,4.66877]
[1776558882131,54.22,75609.83,0.0,-0.03521,2e-05,4.66934]
[1776558884448,54.22,75609.83,0.0,-0.03521,2e-05,4.66934]
[1776558884536,54.22,75608.63,0.0,-0.03523,2e-05,4.67211]
[1776558885518,54.22,75608.63,0.0,-0.03523,2e-05,4.67211]
[1776558886187,54.22,75608.63,0.0,-0.03523,2e-05,4.67211]
[1776558888754,54.22,75603.64,0.0,-0.03535,2e-05,4.68434]
[1776558888850,54.21,75602.25,0.0,-0.03538,2e-05,4.68755]
[1776558889662,54.21,75602.25,0.0,-0.03538,2e-05,4.68755]
[1776558889675,54.21,75600.37,0.0,-0.03542,2e-05,4.69232]
[1776558895032,54.21,75597.64,0.0,-0.03548,2e-05,4.69861]
[1776558895070,54.21,75596.97,0.0,-0.0355,2e-05,4.69999]
[1776558896484,54.21,75596.97,0.0,-0.0355,2e-05,4.69999]
[1776558896972,54.21,75595.95,0.0,-0.03552,2e-05,4.70226]
[1776558902678,54.21,75593.37,0.0,-0.03557,2e-05,4.70803]
[1776558905928,54.21,75591.25,0.0,-0.03562,2e-05,4.71309]
[1776558906017,54.2,75580.79,0.0,-0.03587,2e-05,4.73941]
[1776558907468,54.2,75580.79,0.0,-0.03587,2e-05,4.73941]
[1776558907790,54.2,75578.42,0.0,-0.03592,2e-05,4.74526]
[1776558908288,54.2,75578.42,0.0,-0.03592,2e-05,4.74526]
[1776558908389,54.2,75579.91,0.0,-0.03589,2e-05,4.74124]
[1776558917439,54.2,75582.94,0.0,-0.03581,2e-05,4.7327]
[1776558917490,54.2,75588.9,0.0,-0.03565,2e-05,4.71654]
[1776558923407,54.19,75592.35,0.0,-0.03556,2e-05,4.70712]
[1776558923508,54.19,75591.84,0.0,-0.03557,2e-05,4.70811]
[1776558928865,54.19,75585.06,0.0,-0.03573,2e-05,4.72461]
[1776558933895,54.19,75583.63,0.0,-0.03573,2e-05,4.72423]
[1776558939935,54.18,75581.16,0.0,-0.03578,2e-05,4.72945]
[1776558945977,54.18,75583.46,0.0,-0.03572,2e-05,4.72258]
[1776558951012,54.18,75580.65,0.0,-0.03578,2e-05,4.72888]
[1776558956047,54.17,75583.58,0.0,-0.0357,2e-05,4.72051]
[1776558961083,54.17,75586.77,0.0,-0.03562,2e-05,4.71158]
[1776558967464,54.17,75588.21,0.0,-0.03557,2e-05,4.70701]
[1776558973167,54.16,75587.95,0.0,-0.03557,2e-05,4.70679]
[1776558980216,54.16,75586.7,0.0,-0.03559,2e-05,4.70891]
[1776558983353,54.16,75586.7,0.0,-0.03559,2e-05,4.70891]
[1776558983389,54.16,75586.75,0.0,-0.03559,2e-05,4.70833]
[1776558989278,54.16,75599.07,0.0,-0.03528,2e-05,4.67632]
[1776558994314,54.15,75599.68,0.0,-0.03524,2e-05,4.67136]
[1776558999349,54.15,75597.54,0.0,-0.03529,2e-05,4.6763]
[1776559004383,54.15,75598.82,0.0,-0.03526,2e-05,4.67256]
[1776559009419,54.15,75597.72,0.0,-0.03528,2e-05,4.6749]
[1776559014454,54.15,75599.66,0.0,-0.03523,2e-05,4.66949]
[1776559021504,54.14,75599.68,0.0,-0.03522,2e-05,4.66876]
[1776559026539,54.14,75602.06,0.0,-0.03516,2e-05,4.66223]
[1776559031573,54.14,75603.14,0.0,-0.03513,2e-05,4.659]
[1776559036608,54.14,75604.85,0.0,-0.03508,2e-05,4.65421]
[1776559041643,54.14,75616.45,0.0,-0.0348,2e-05,4.62456]
[1776559048472,54.14,75616.32,0.0,-0.03481,2e-05,4.62469]
[1776559053726,54.14,75607.42,0.0,-0.03499,2e-05,4.64372]
[1776559059770,54.13,75608.72,0.0,-0.03496,2e-05,4.64001]
[1776559068173,54.13,75608.84,0.0,-0.03495,2e-05,4.63909]
[1776559075881,54.13,75616.63,0.0,-0.03476,2e-05,4.61911]
[1776559080916,54.13,75606.18,0.0,-0.03501,2e-05,4.64522]
[1776559085951,54.13,75600.56,0.0,-0.03514,2e-05,4.65901]
[1776559088322,54.13,75582.81,0.0,-0.03556,2e-05,4.70366]
[1776559094007,54.12,75581.52,0.0,-0.03558,2e-05,4.7061]
[1776559099051,54.12,75580.8,0.0,-0.03559,2e-05,4.70692]
[1776559105090,54.12,75581.65,0.0,-0.03556,2e-05,4.70377]
[1776559110123,54.11,75587.63,0.0,-0.03541,2e-05,4.6878]
[1776559118532,54.11,75586.36,0.0,-0.03541,2e-05,4.68701]
[1776559119490,54.11,75586.36,0.0,-0.03541,2e-05,4.68701]
[1776559119559,54.11,75586.47,0.0,-0.0354,2e-05,4.6866]
[1776559120435,54.11,75586.47,0.0,-0.0354,2e-05,4.6866]
[1776559120536,54.11,75586.47,0.0,-0.0354,2e-05,4.68647]
[1776559122252,54.11,75586.47,0.0,-0.0354,2e-05,4.68647]
[1776559122311,54.11,75586.62,0.0,-0.0354,2e-05,4.68583]
[1776559128602,54.1,75587.24,0.0,-0.03538,2e-05,4.6835]
[1776559129419,54.1,75587.24,0.0,-0.03538,2e-05,4.6835]
[1776559129520,54.1,75587.24,0.0,-0.03537,2e-05,4.68338]
[1776559135298,54.1,75587.21,0.0,-0.03537,2e-05,4.68274]
[1776559138240,54.1,75587.16,0.0,-0.03537,2e-05,4.68263]
[1776559138338,54.1,75585.98,0.0,-0.03539,2e-05,4.68551]
[1776559141555,54.1,75585.02,0.0,-0.03542,2e-05,4.68771]
[1776559141646,54.1,75583.86,0.0,-0.03544,2e-05,4.69053]
[1776559142574,54.1,75583.86,0.0,-0.03544,2e-05,4.69053]
[1776559142629,54.1,75587.29,0.0,-0.03536,2e-05,4.68168]
[1776559144275,54.1,75587.29,0.0,-0.03536,2e-05,4.68154]
[1776559144375,54.1,75588.02,0.0,-0.03534,2e-05,4.67957]
[1776559150404,54.1,75587.92,0.0,-0.03534,2e-05,4.67914]
[1776559152845,54.1,75587.92,0.0,-0.03534,2e-05,4.67914]
[1776559153424,54.09,75587.83,0.0,-0.03533,2e-05,4.67903]
[1776559158812,54.09,75587.84,0.0,-0.03533,2e-05,4.67844]
[1776559164501,54.09,75587.89,0.0,-0.03532,2e-05,4.67766]
[1776559172557,54.09,75587.86,0.0,-0.03529,2e-05,4.67393]
[1776559177595,54.08,75588.81,0.0,-0.03527,2e-05,4.67102]
[1776559182630,54.08,75589.33,0.0,-0.03525,2e-05,4.66923]
[1776559187665,54.08,75586.9,0.0,-0.0353,2e-05,4.67491]
[1776559193526,54.08,75586.88,0.0,-0.0353,2e-05,4.67476]
[1776559193726,54.08,75587.2,0.0,-0.03529,2e-05,4.67355]
[1776559194715,54.08,75602.19,0.0,-0.03493,2e-05,4.63549]
[1776559195722,54.08,75618.63,0.0,-0.03454,2e-05,4.59408]
[1776559200757,54.08,75616.62,0.0,-0.03459,2e-05,4.59927]
[1776559206805,54.08,75604.1,0.0,-0.03489,2e-05,4.63067]
[1776559210829,54.08,75590.98,0.0,-0.0352,2e-05,4.66363]
[1776559215864,54.08,75601.93,0.0,-0.03493,2e-05,4.6356]
[1776559220900,54.08,75603.22,0.0,-0.0349,2e-05,4.63216]
[1776559225935,54.08,75602.07,0.0,-0.03493,2e-05,4.63487]
[1776559233998,54.07,75600.45,0.0,-0.03494,2e-05,4.63574]
[1776559239395,54.07,75600.44,0.0,-0.03494,2e-05,4.63557]
[1776559245073,54.07,75600.99,0.0,-0.03493,2e-05,4.63401]
[1776559250116,54.07,75600.93,0.0,-0.03493,2e-05,4.63397]
[1776559256093,54.07,75601.3,0.0,-0.03492,2e-05,4.63295]
[1776559256193,54.07,75601.3,0.0,-0.03491,2e-05,4.63276]
[1776559265217,54.07,75602.81,0.0,-0.03487,2e-05,4.62848]
[1776559270251,54.07,75606.1,0.0,-0.03479,2e-05,4.61992]
[1776559271950,54.07,75607.53,0.0,-0.03476,2e-05,4.61627]
[1776559272262,54.07,75608.75,0.0,-0.03473,2e-05,4.61312]
[1776559277297,54.07,75607.8,0.0,-0.03475,2e-05,4.61533]
[1776559282888,54.07,75607.42,0.0,-0.03476,2e-05,4.61618]
[1776559289745,54.07,75604.97,0.0,-0.03481,2e-05,4.62198]
[1776559296433,54.06,75604.78,0.0,-0.03479,2e-05,4.61928]
[1776559301467,54.06,75604.73,0.0,-0.03479,2e-05,4.6193]
[1776559306501,54.06,75604.61,0.0,-0.0348,2e-05,4.61949]
[1776559307354,54.06,75604.61,0.0,-0.0348,2e-05,4.61949]
[1776559307508,54.06,75604.08,0.0,-0.03481,2e-05,4.6208]
[1776559308374,54.06,75604.08,0.0,-0.03481,2e-05,4.6208]
[1776559308516,54.06,75604.11,0.0,-0.03481,2e-05,4.6207]
[1776559309193,54.06,75604.11,0.0,-0.03481,2e-05,4.6207]
[1776559309885,54.06,75604.56,0.0,-0.0348,2e-05,4.61954]
[1776559316578,54.06,75603.96,0.0,-0.03481,2e-05,4.62089]
[1776559321752,54.06,75603.8,0.0,-0.03481,2e-05,4.6212]
[1776559321853,54.06,75604.27,0.0,-0.0348,2e-05,4.61999]
[1776559327656,54.06,75605.83,0.0,-0.03476,2e-05,4.61597]
[1776559334705,54.06,75605.75,0.0,-0.03476,2e-05,4.61608]
[1776559339740,54.06,75605.26,0.0,-0.03478,2e-05,4.61726]
[1776559345782,54.06,75604.48,0.0,-0.03479,2e-05,4.61916]
[1776559351824,54.06,75604.94,0.0,-0.03476,2e-05,4.61498]
[1776559356863,54.06,75604.5,0.0,-0.03477,2e-05,4.61605]
[1776559361900,54.06,75592.4,0.0,-0.03506,2e-05,4.64643]
[1776559367941,54.06,75591.36,0.0,-0.03508,2e-05,4.64876]
[1776559372975,54.06,75587.97,0.0,-0.03516,2e-05,4.6571]
[1776559378010,54.06,75580.1,0.0,-0.03534,2e-05,4.67681]
[1776559384052,54.06,75578.49,0.0,-0.03538,2e-05,4.68045]
[1776559390452,54.05,75573.93,0.0,-0.03548,2e-05,4.69148]
[1776559396137,54.05,75574.76,0.0,-0.03546,2e-05,4.68893]
[1776559402178,54.05,75573.62,0.0,-0.03548,2e-05,4.69135]
[1776559407213,54.05,75573.8,0.0,-0.03547,2e-05,4.69047]
[1776559413255,54.05,75572.76,0.0,-0.03547,2e-05,4.68965]
[1776559419298,54.04,75573.28,0.0,-0.03546,2e-05,4.68777]
[1776559424340,54.04,75574.54,0.0,-0.03542,2e-05,4.6841]
[1776559429369,54.04,75573.89,0.0,-0.03543,2e-05,4.68529]
[1776559434405,54.04,75574.57,0.0,-0.03541,2e-05,4.68299]
[1776559440803,54.04,75575.35,0.0,-0.03539,2e-05,4.68044]
[1776559445940,54.04,75579.09,0.0,-0.03529,2e-05,4.67057]
[1776559451532,54.03,75584.25,0.0,-0.03517,2e-05,4.65706]
[1776559456567,54.03,75590.12,0.0,-0.03502,2e-05,4.64202]
[1776559462611,54.03,75590.0,0.0,-0.03503,2e-05,4.64213]
[1776559467645,54.03,75587.17,0.0,-0.03509,2e-05,4.64907]
[1776559472681,54.03,75586.55,0.0,-0.03508,2e-05,4.64747]
[1776559477717,54.03,75586.71,0.0,-0.03508,2e-05,4.64686]
[1776559482749,54.03,75585.93,0.0,-0.03509,2e-05,4.64862]
[1776559491153,54.03,75584.66,0.0,-0.03512,2e-05,4.65151]
[1776559501884,54.03,75583.49,0.0,-0.03515,2e-05,4.65403]
[1776559506921,54.03,75580.92,0.0,-0.03521,2e-05,4.66037]
[1776559511955,54.03,75580.72,0.0,-0.03521,2e-05,4.66063]
[1776559517997,54.03,75583.52,0.0,-0.03514,2e-05,4.65328]
[1776559524039,54.02,75582.74,0.0,-0.03515,2e-05,4.65502]
[1776559529073,54.02,75582.5,0.0,-0.03516,2e-05,4.65542]
[1776559534111,54.02,75582.87,0.0,-0.03513,2e-05,4.65134]
[1776559539144,54.02,75593.23,0.0,-0.03488,2e-05,4.62505]
[1776559544180,54.02,75598.76,0.0,-0.03475,2e-05,4.6111]
[1776559550222,54.02,75600.31,0.0,-0.03471,2e-05,4.60727]
[1776559555256,54.02,75612.1,0.0,-0.03444,2e-05,4.57788]
[1776559560926,54.02,75612.13,0.0,-0.03444,2e-05,4.57797]
[1776559567340,54.03,75614.76,0.0,-0.03438,2e-05,4.5718]
[1776559573383,54.03,75616.77,0.0,-0.03433,2e-05,4.56702]
[1776559578419,54.03,75620.74,0.0,-0.03424,2e-05,4.55735]
[1776559583453,54.03,75621.79,0.0,-0.03422,2e-05,4.55499]
[1776559589495,54.03,75622.91,0.0,-0.0342,2e-05,4.5525]
[1776559596545,54.03,75622.25,0.0,-0.0342,2e-05,4.55158]
[1776559601925,54.03,75625.03,0.0,-0.03413,2e-05,4.54494]
[1776559607622,54.03,75625.22,0.0,-0.03413,2e-05,4.54476]
[1776559612658,54.03,75629.36,0.0,-0.03404,2e-05,4.53474]
[1776559617693,54.04,75628.81,0.0,-0.03405,2e-05,4.53642]
[1776559628770,54.04,75628.0,0.0,-0.03408,2e-05,4.5391]
[1776559634811,54.04,75628.24,0.0,-0.03408,2e-05,4.53888]
[1776559639847,54.04,75629.33,0.0,-0.03406,2e-05,4.53653]
[1776559645888,54.04,75628.96,0.0,-0.03407,2e-05,4.53791]
[1776559650923,54.04,75630.61,0.0,-0.03403,2e-05,4.53419]
[1776559655964,54.05,75632.21,0.0,-0.03398,2e-05,4.52777]
[1776559662350,54.05,75631.12,0.0,-0.03401,2e-05,4.53109]
[1776559668049,54.05,75629.93,0.0,-0.03404,2e-05,4.53465]
[1776559673085,54.05,75629.52,0.0,-0.03406,2e-05,4.53615]
[1776559678124,54.05,75628.46,0.0,-0.03409,2e-05,4.53926]
[1776559683167,54.05,75631.46,0.0,-0.03402,2e-05,4.53226]
[1776559685170,54.06,75653.21,0.0,-0.03352,2e-05,4.47862]
[1776559690205,54.06,75656.11,0.0,-0.03346,2e-05,4.47246]
[1776559695240,54.06,75655.8,0.0,-0.03348,2e-05,4.47425]
[1776559702290,54.07,75655.9,0.0,-0.03349,2e-05,4.47542]
[1776559709339,54.07,75656.94,0.0,-0.03348,2e-05,4.47427]
[1776559714375,54.08,75657.43,0.0,-0.03346,2e-05,4.47117]
[1776559719409,54.08,75659.59,0.0,-0.03342,2e-05,4.46686]
[1776559724445,54.08,75660.88,0.0,-0.0334,2e-05,4.46471]
[1776559729480,54.09,75670.57,0.0,-0.03319,2e-05,4.44199]
[1776559734515,54.09,75677.62,0.0,-0.03304,2e-05,4.42596]
[1776559739550,54.1,75682.67,0.0,-0.03293,2e-05,4.41493]
[1776559746599,54.11,75686.86,0.0,-0.03286,2e-05,4.40659]
[1776559751634,54.11,75697.72,0.0,-0.03263,2e-05,4.3817]
[1776559756672,54.12,75693.07,0.0,-0.03274,2e-05,4.39415]
[1776559761707,54.12,75702.89,0.0,-0.03253,2e-05,4.37173]
[1776559766745,54.13,75702.92,0.0,-0.03255,2e-05,4.3732]
[1776559771780,54.13,75701.87,0.0,-0.03257,2e-05,4.37468]
[1776559776814,54.14,75700.3,0.0,-0.03261,2e-05,4.37997]
[1776559783203,54.14,75695.21,0.0,-0.03274,2e-05,4.39357]
[1776559788898,54.15,75683.62,0.0,-0.03301,2e-05,4.42297]
[1776559793935,54.15,75686.64,0.0,-0.03295,2e-05,4.41668]
[1776559798971,54.16,75687.89,0.0,-0.03294,2e-05,4.4148]
[1776559804009,54.16,75680.46,0.0,-0.03311,2e-05,4.43407]
[1776559809043,54.16,75682.17,0.0,-0.03308,2e-05,4.43087]
[1776559814078,54.17,75686.61,0.0,-0.03299,2e-05,4.421]
[1776559819113,54.17,75695.36,0.0,-0.03281,2e-05,4.40082]
[1776559824148,54.18,75701.78,0.0,-0.03267,2e-05,4.38647]
[1776559829185,54.18,75703.96,0.0,-0.03264,2e-05,4.38252]
[1776559834217,54.19,75696.78,0.0,-0.03279,2e-05,4.39836]
[1776559839252,54.19,75691.28,0.0,-0.03292,2e-05,4.41291]
[1776559844288,54.19,75688.21,0.0,-0.033,2e-05,4.42145]
[1776559849322,54.2,75683.74,0.0,-0.03311,2e-05,4.43334]
[1776559858385,54.2,75679.22,0.0,-0.03323,2e-05,4.44615]
[1776559864427,54.21,75670.3,0.0,-0.03344,2e-05,4.46915]
[1776559869465,54.21,75674.26,0.0,-0.03336,2e-05,4.46035]
[1776559874498,54.22,75679.19,0.0,-0.03326,2e-05,4.44932]
[1776559882554,54.22,75681.02,0.0,-0.03323,2e-05,4.44652]
[1776559890612,54.23,75681.0,0.0,-0.03325,2e-05,4.44819]
[1776559896656,54.23,75668.04,0.0,-0.03353,2e-05,4.4782]
[1776559902698,54.24,75665.28,0.0,-0.03361,2e-05,4.48595]
[1776559912761,54.24,75663.37,0.0,-0.03365,2e-05,4.49112]
[1776559924196,54.25,75658.63,0.0,-0.03379,2e-05,4.50565]
[1776559929892,54.25,75658.18,0.0,-0.03381,2e-05,4.50748]
[1776559934926,54.25,75657.79,0.0,-0.03382,2e-05,4.50915]
[1776559940969,54.26,75657.41,0.0,-0.03384,2e-05,4.5111]
[1776559946003,54.26,75656.4,0.0,-0.03387,2e-05,4.51431]
[1776559952049,54.26,75662.64,0.0,-0.03371,2e-05,4.49699]
[1776559957080,54.27,75650.61,0.0,-0.034,2e-05,4.52742]
[1776559962114,54.27,75651.03,0.0,-0.03399,2e-05,4.527]
[1776559968158,54.27,75651.7,0.0,-0.03399,2e-05,4.52612]
[1776559973196,54.27,75650.13,0.0,-0.03403,2e-05,4.53063]
[1776559980247,54.28,75649.91,0.0,-0.03404,2e-05,4.53201]
[1776559985303,54.28,75650.44,0.0,-0.03403,2e-05,4.53129]
[1776559990337,54.28,75651.43,0.0,-0.03402,2e-05,4.52944]
[1776559995376,54.28,75661.74,0.0,-0.03378,2e-05,4.50463]
[1776560003428,54.29,75665.17,0.0,-0.03372,2e-05,4.49737]
[1776560008463,54.29,75676.49,0.0,-0.03346,2e-05,4.47029]
[1776560015512,54.29,75679.12,0.0,-0.03339,2e-05,4.46213]
[1776560020547,54.3,75669.17,0.0,-0.03363,2e-05,4.48721]
[1776560025583,54.3,75673.01,0.0,-0.03355,2e-05,4.47836]
[1776560030617,54.3,75676.37,0.0,-0.03347,2e-05,4.4707]
[1776560035656,54.3,75677.93,0.0,-0.03344,2e-05,4.46746]
[1776560041697,54.31,75679.08,0.0,-0.03342,2e-05,4.46534]
[1776560050761,54.31,75681.15,0.0,-0.03339,2e-05,4.46129]
[1776560055797,54.31,75684.4,0.0,-0.03332,2e-05,4.45389]
[1776560060831,54.31,75685.33,0.0,-0.0333,2e-05,4.45217]
[1776560065868,54.32,75686.28,0.0,-0.03328,2e-05,4.45039]
[1776560070901,54.32,75687.3,0.0,-0.03327,2e-05,4.44846]
[1776560075938,54.32,75683.81,0.0,-0.03333,2e-05,4.45467]
[1776560081978,54.32,75672.81,0.0,-0.03359,2e-05,4.48227]
[1776560087015,54.32,75668.97,0.0,-0.03368,2e-05,4.49215]
[1776560092051,54.33,75665.11,0.0,-0.03377,2e-05,4.50218]
[1776560101119,54.33,75663.92,0.0,-0.03381,2e-05,4.50588]
[1776560106151,54.33,75660.54,0.0,-0.03389,2e-05,4.51464]
[1776560115532,54.33,75656.93,0.0,-0.03398,2e-05,4.52424]
[1776560121256,54.33,75656.96,0.0,-0.03398,2e-05,4.5246]
[1776560131328,54.34,75656.99,0.0,-0.03397,2e-05,4.52239]
[1776560136363,54.34,75662.11,0.0,-0.03385,2e-05,4.51022]
[1776560141397,54.34,75662.71,0.0,-0.03384,2e-05,4.50926]
[1776560149455,54.34,75662.28,0.0,-0.03386,2e-05,4.51113]
[1776560155813,54.35,75659.54,0.0,-0.03393,2e-05,4.51847]
[1776560161538,54.35,75659.24,0.0,-0.03394,2e-05,4.51976]
[1776560166574,54.35,75657.71,0.0,-0.03398,2e-05,4.524]
[1776560175639,54.35,75657.33,0.0,-0.034,2e-05,4.52578]
[1776560186033,54.36,75655.5,0.0,-0.03405,2e-05,4.53124]
[1776560191753,54.36,75654.05,0.0,-0.03407,2e-05,4.53248]
[1776560196793,54.36,75651.73,0.0,-0.03413,2e-05,4.5387]
[1776560201822,54.36,75651.44,0.0,-0.03414,2e-05,4.53987]
[1776560208223,54.36,75651.36,0.0,-0.03414,2e-05,4.54044]
[1776560208274,54.36,75651.36,0.0,-0.03414,2e-05,4.54072]
[1776560209121,54.36,75651.36,0.0,-0.03414,2e-05,4.54072]
[1776560211876,54.36,75651.36,0.0,-0.03414,2e-05,4.54072]
[1776560213585,54.37,75647.86,0.0,-0.03423,2e-05,4.54976]
[1776560213909,54.37,75634.44,0.0,-0.03454,2e-05,4.58324]
[1776560218943,54.37,75636.2,0.0,-0.0345,2e-05,4.57895]
[1776560226316,54.37,75637.43,0.0,-0.03448,2e-05,4.57602]
[1776560233043,54.37,75641.51,0.0,-0.03438,2e-05,4.56596]
[1776560238079,54.37,75650.48,0.0,-0.03417,2e-05,4.54387]
[1776560243113,54.37,75650.55,0.0,-0.03417,2e-05,4.54393]
[1776560248149,54.37,75650.64,0.0,-0.03417,2e-05,4.54392]
[1776560253184,54.37,75651.48,0.0,-0.03414,2e-05,4.53916]
[1776560258219,54.37,75654.21,0.0,-0.03408,2e-05,4.53271]
[1776560266154,54.37,75653.7,0.0,-0.03409,2e-05,4.53426]
[1776560266596,54.37,75653.58,0.0,-0.0341,2e-05,4.53492]
[1776560272319,54.38,75653.62,0.0,-0.0341,2e-05,4.53525]
[1776560277354,54.38,75654.39,0.0,-0.03409,2e-05,4.53375]
[1776560282388,54.38,75648.63,0.0,-0.03422,2e-05,4.54833]
[1776560287425,54.38,75649.12,0.0,-0.03421,2e-05,4.54739]
[1776560292458,54.38,75649.19,0.0,-0.03421,2e-05,4.54749]
[1776560298500,54.38,75649.5,0.0,-0.03421,2e-05,4.54704]
[1776560303535,54.38,75649.88,0.0,-0.0342,2e-05,4.54636]
[1776560315624,54.38,75649.9,0.0,-0.03419,2e-05,4.54403]
[1776560320664,54.39,75650.32,0.0,-0.03418,2e-05,4.54327]
[1776560325978,54.39,75650.63,0.0,-0.03418,2e-05,4.54268]
[1776560326956,54.39,75648.8,0.0,-0.03422,2e-05,4.54733]
[1776560327017,54.39,75649.03,0.0,-0.03421,2e-05,4.54681]
[1776560331366,54.39,75648.28,0.0,-0.03423,2e-05,4.54888]
[1776560331742,54.39,75648.3,0.0,-0.03423,2e-05,4.54888]
[1776560336544,54.39,75648.79,0.0,-0.03422,2e-05,4.54787]
[1776560336553,54.39,75648.91,0.0,-0.03422,2e-05,4.54763]
[1776560338244,54.39,75648.91,0.0,-0.03422,2e-05,4.54768]
[1776560338790,54.39,75649.03,0.0,-0.03422,2e-05,4.54744]
[1776560339674,54.39,75649.03,0.0,-0.03422,2e-05,4.54744]
[1776560339798,54.39,75649.08,0.0,-0.03422,2e-05,4.54737]
[1776560345841,54.39,75656.88,0.0,-0.03404,2e-05,4.5285]
[1776560350875,54.39,75657.86,0.0,-0.03402,2e-05,4.52649]
[1776560355927,54.39,75658.04,0.0,-0.03402,2e-05,4.52648]
[1776560360955,54.4,75656.91,0.0,-0.03405,2e-05,4.5297]
[1776560365990,54.4,75657.05,0.0,-0.03405,2e-05,4.52976]
[1776560372036,54.4,75656.26,0.0,-0.03406,2e-05,4.52928]
[1776560377072,54.4,75658.62,0.0,-0.03401,2e-05,4.52387]
[1776560382105,54.4,75655.76,0.0,-0.03408,2e-05,4.53137]
[1776560387142,54.4,75667.32,0.0,-0.03381,2e-05,4.50328]
[1776560393184,54.41,75664.12,0.0,-0.03389,2e-05,4.51196]
[1776560394197,54.41,75684.95,0.0,-0.03342,2e-05,4.46091]
[1776560399226,54.41,75686.46,0.0,-0.03339,2e-05,4.45806]
[1776560404263,54.41,75699.34,0.0,-0.0331,2e-05,4.42718]
[1776560409301,54.42,75701.6,0.0,-0.03306,2e-05,4.42305]
[1776560414332,54.42,75702.84,0.0,-0.03305,2e-05,4.42138]
[1776560419370,54.43,75703.84,0.0,-0.03304,2e-05,4.42029]
[1776560424403,54.43,75712.27,0.0,-0.03286,2e-05,4.40123]
[1776560429438,54.44,75715.84,0.0,-0.03279,2e-05,4.39412]
[1776560434473,54.44,75719.46,0.0,-0.03271,2e-05,4.38408]
[1776560439512,54.45,75732.39,0.0,-0.03244,2e-05,4.35504]
[1776560440799,54.45,75759.4,0.0,-0.03185,2e-05,4.29108]
[1776560443537,54.46,75778.27,0.0,-0.03145,2e-05,4.24719]
[1776560446566,54.46,75801.52,0.0,-0.03096,2e-05,4.19392]
[1776560451597,54.47,75802.91,0.0,-0.03095,2e-05,4.19305]
[1776560456630,54.48,75806.69,0.0,-0.03089,2e-05,4.18665]
[1776560461666,54.49,75798.41,0.0,-0.03109,2e-05,4.20833]
[1776560466702,54.5,75801.54,0.0,-0.03104,2e-05,4.20328]
[1776560471736,54.51,75810.41,0.0,-0.03087,2e-05,4.18476]
[1776560476771,54.52,75810.75,0.0,-0.03088,2e-05,4.18629]
[1776560481811,54.52,75810.62,0.0,-0.03091,2e-05,4.18889]
[1776560486843,54.53,75802.8,0.0,-0.03109,2e-05,4.20932]
[1776560490870,54.54,75789.45,0.0,-0.0314,2e-05,4.24224]
[1776560495906,54.6,75786.16,0.0,-0.03159,2e-05,4.2635]
[1776560500941,54.66,75790.15,0.0,-0.03164,2e-05,4.26901]
[1776560506982,54.72,75795.99,0.0,-0.03167,2e-05,4.27254]
[1776560512018,54.75,75796.38,0.0,-0.03172,2e-05,4.27778]
[1776560517054,54.75,75795.24,0.0,-0.03175,2e-05,4.28174]
[1776560523497,54.76,75796.48,0.0,-0.03173,2e-05,4.27982]
[1776560526116,54.76,75810.52,0.0,-0.03144,2e-05,4.24809]
[1776560532158,54.77,75811.93,0.0,-0.03143,2e-05,4.24659]
[1776560537193,54.77,75814.4,0.0,-0.03139,2e-05,4.24233]
[1776560542228,54.78,75813.91,0.0,-0.03141,2e-05,4.24503]
[1776560547263,54.78,75803.91,0.0,-0.03164,2e-05,4.26997]
[1776560554937,54.79,75804.38,0.0,-0.03164,2e-05,4.26965]
[1776560560354,54.8,75793.8,0.0,-0.03187,2e-05,4.2944]
[1776560565392,54.8,75801.03,0.0,-0.03173,2e-05,4.27869]
[1776560570424,54.81,75810.28,0.0,-0.03154,2e-05,4.25826]
[1776560575461,54.81,75812.89,0.0,-0.0315,2e-05,4.25368]
[1776560580497,54.82,75808.87,0.0,-0.0316,2e-05,4.26468]
[1776560585540,54.83,75805.72,0.0,-0.03168,2e-05,4.27364]
[1776560590571,54.83,75805.27,0.0,-0.0317,2e-05,4.27623]
[1776560595608,54.84,75805.36,0.0,-0.03172,2e-05,4.27755]
[1776560600642,54.84,75798.13,0.0,-0.03189,2e-05,4.29608]
[1776560605678,54.85,75802.58,0.0,-0.0318,2e-05,4.28726]
[1776560610712,54.85,75801.98,0.0,-0.03183,2e-05,4.29008]
[1776560615749,54.86,75799.47,0.0,-0.03188,2e-05,4.29455]
[1776560620785,54.87,75793.69,0.0,-0.03201,2e-05,4.30955]
[1776560625819,54.87,75792.02,0.0,-0.03206,2e-05,4.31464]
[1776560630855,54.87,75798.31,0.0,-0.03193,2e-05,4.30095]
[1776560635891,54.88,75797.27,0.0,-0.03197,2e-05,4.3046]
[1776560640928,54.88,75797.61,0.0,-0.03197,2e-05,4.30495]
[1776560644959,54.89,75781.88,0.0,-0.03232,2e-05,4.34308]
[1776560649992,54.89,75780.4,0.0,-0.03236,2e-05,4.34748]
[1776560655028,54.89,75782.07,0.0,-0.03233,2e-05,4.34443]
[1776560660045,54.9,75781.47,0.0,-0.03235,2e-05,4.34662]
[1776560665104,54.9,75780.32,0.0,-0.03239,2e-05,4.35031]
[1776560671142,54.9,75779.27,0.0,-0.0324,2e-05,4.35128]
[1776560676179,54.91,75777.45,0.0,-0.03245,2e-05,4.35656]
[1776560681213,54.91,75777.97,0.0,-0.03245,2e-05,4.35626]
[1776560687254,54.92,75776.04,0.0,-0.0325,2e-05,4.362]
[1776560692289,54.92,75778.29,0.0,-0.03246,2e-05,4.35758]
[1776560698331,54.92,75777.45,0.0,-0.03249,2e-05,4.36071]
[1776560702360,54.93,75763.51,0.0,-0.0328,2e-05,4.39471]
[1776560707396,54.93,75772.55,0.0,-0.03261,2e-05,4.37373]
[1776560709411,54.93,75759.36,0.0,-0.03291,2e-05,4.40561]
[1776560714443,54.93,75758.13,0.0,-0.03294,2e-05,4.40933]
[1776560719479,54.94,75754.58,0.0,-0.03303,2e-05,4.4189]
[1776560724520,54.94,75761.33,0.0,-0.03289,2e-05,4.40376]
[1776560730558,54.95,75763.14,0.0,-0.03286,2e-05,4.40073]
[1776560736600,54.95,75763.62,0.0,-0.03284,2e-05,4.39762]
[1776560741636,54.95,75756.23,0.0,-0.03301,2e-05,4.41598]
[1776560746671,54.95,75748.1,0.0,-0.0332,2e-05,4.43641]
[1776560751706,54.96,75747.0,0.0,-0.03323,2e-05,4.43973]
[1776560757749,54.96,75748.15,0.0,-0.03321,2e-05,4.43773]
[1776560762783,54.96,75760.36,0.0,-0.03294,2e-05,4.40897]
[1776560767818,54.97,75763.2,0.0,-0.03289,2e-05,4.40302]
[1776560774867,54.97,75762.89,0.0,-0.0329,2e-05,4.40505]
[1776560780217,54.97,75762.94,0.0,-0.03291,2e-05,4.40569]
[1776560785946,54.98,75758.93,0.0,-0.03301,2e-05,4.41622]
[1776560790985,54.98,75769.86,0.0,-0.03277,2e-05,4.39088]
[1776560796017,54.98,75769.37,0.0,-0.03277,2e-05,4.39013]
[1776560801053,54.99,75775.95,0.0,-0.03264,2e-05,4.37542]
[1776560810427,55.0,75774.86,0.0,-0.03268,2e-05,4.38007]
[1776560816158,55.0,75775.64,0.0,-0.03267,2e-05,4.37933]
[1776560821197,55.0,75785.74,0.0,-0.03246,2e-05,4.35612]
[1776560826231,55.01,75787.02,0.0,-0.03244,2e-05,4.35448]
[1776560831266,55.01,75776.75,0.0,-0.03268,2e-05,4.3802]
[1776560836301,55.02,75772.91,0.0,-0.03277,2e-05,4.39051]
[1776560841336,55.02,75768.98,0.0,-0.03287,2e-05,4.40096]
[1776560846371,55.03,75769.43,0.0,-0.03287,2e-05,4.40087]
[1776560852414,55.03,75760.96,0.0,-0.03305,2e-05,4.41933]
[1776560857448,55.03,75753.52,0.0,-0.03322,2e-05,4.43806]
[1776560862485,55.03,75753.15,0.0,-0.03324,2e-05,4.43956]
[1776560867519,55.04,75746.71,0.0,-0.03338,2e-05,4.45557]
[1776560872559,55.04,75748.21,0.0,-0.03335,2e-05,4.45236]
[1776560880610,55.04,75750.18,0.0,-0.03332,2e-05,4.44831]
[1776560885647,55.04,75750.74,0.0,-0.03331,2e-05,4.4474]
[1776560890681,55.04,75746.18,0.0,-0.03341,2e-05,4.45878]
[1776560895716,55.04,75746.26,0.0,-0.03341,2e-05,4.45892]
[1776560901066,55.05,75738.67,0.0,-0.03359,2e-05,4.47761]
[1776560907800,55.05,75736.71,0.0,-0.03364,2e-05,4.48266]
[1776560912848,55.05,75731.26,0.0,-0.03374,2e-05,4.49324]
[1776560917872,55.05,75724.33,0.0,-0.0339,2e-05,4.51025]
[1776560922907,55.05,75723.58,0.0,-0.03392,2e-05,4.51217]
[1776560927943,55.05,75719.11,0.0,-0.03402,2e-05,4.52314]
[1776560932978,55.05,75718.38,0.0,-0.03404,2e-05,4.52493]
[1776560938014,55.05,75720.45,0.0,-0.03399,2e-05,4.51991]
[1776560943050,55.05,75717.83,0.0,-0.03405,2e-05,4.52632]
[1776560948085,55.05,75714.06,0.0,-0.03414,2e-05,4.53553]
[1776560955134,55.05,75712.94,0.0,-0.03416,2e-05,4.53825]
[1776560961487,55.05,75708.63,0.0,-0.03426,2e-05,4.54878]
[1776560967219,55.05,75706.99,0.0,-0.0343,2e-05,4.55277]
[1776560976282,55.05,75704.11,0.0,-0.03435,2e-05,4.55683]
[1776560981627,55.05,75702.45,0.0,-0.03438,2e-05,4.56088]
[1776560989373,55.05,75702.0,0.0,-0.03439,2e-05,4.56193]
[1776560994410,55.05,75701.33,0.0,-0.03441,2e-05,4.56354]
[1776560999444,55.05,75693.38,0.0,-0.03459,2e-05,4.58307]
[1776561004482,55.05,75686.86,0.0,-0.03474,2e-05,4.59887]
[1776561009516,55.04,75681.38,0.0,-0.03486,2e-05,4.6119]
[1776561014550,55.04,75682.05,0.0,-0.03484,2e-05,4.60965]
[1776561019584,55.04,75685.03,0.0,-0.03477,2e-05,4.60171]
[1776561024622,55.04,75685.63,0.0,-0.03475,2e-05,4.59965]
[1776561029655,55.04,75684.94,0.0,-0.03476,2e-05,4.60077]
[1776561035044,55.03,75672.23,0.0,-0.03503,2e-05,4.62873]
[1776561035698,55.03,75672.45,0.0,-0.03502,2e-05,4.62784]
[1776561040732,55.03,75667.12,0.0,-0.03514,2e-05,4.64018]
[1776561045770,55.03,75667.26,0.0,-0.03513,2e-05,4.63881]
[1776561050803,55.02,75664.6,0.0,-0.03518,2e-05,4.64438]
[1776561053350,55.02,75664.25,0.0,-0.03519,2e-05,4.64504]
[1776561053824,55.02,75663.34,0.0,-0.0352,2e-05,4.6469]
[1776561056566,55.02,75650.55,0.0,-0.0355,2e-05,4.6784]
[1776561056845,55.02,75650.53,0.0,-0.0355,2e-05,4.6782]
[1776561057423,55.02,75650.53,0.0,-0.0355,2e-05,4.6782]
[1776561057852,55.02,75650.36,0.0,-0.0355,2e-05,4.67838]
[1776561062888,55.01,75647.29,0.0,-0.03556,2e-05,4.68481]
[1776561062944,55.01,75647.29,0.0,-0.03556,2e-05,4.68481]
[1776561063478,55.01,75647.29,0.0,-0.03556,2e-05,4.68481]
[1776561072957,55.0,75646.98,0.0,-0.03555,2e-05,4.68309]
[1776561076066,55.0,75648.18,0.0,-0.03551,2e-05,4.67957]
[1776561076071,55.0,75656.48,0.0,-0.03531,2e-05,4.65856]
[1776561082108,54.99,75662.21,0.0,-0.03517,2e-05,4.64304]
[1776561087856,54.99,75665.66,0.0,-0.03508,2e-05,4.63394]
[1776561088381,54.99,75665.66,0.0,-0.03508,2e-05,4.63394]
[1776561094104,54.99,75666.36,0.0,-0.03503,2e-05,4.62777]
[1776561099140,54.98,75667.37,0.0,-0.035,2e-05,4.6245]
[1776561105187,54.98,75666.53,0.0,-0.03501,2e-05,4.6257]
[1776561109586,54.98,75665.8,0.0,-0.03503,2e-05,4.62707]
[1776561109687,54.98,75661.43,0.0,-0.03513,2e-05,4.63764]
[1776561110456,54.98,75661.43,0.0,-0.03513,2e-05,4.63764]
[1776561110556,54.98,75661.74,0.0,-0.03512,2e-05,4.6367]
[1776561112308,54.98,75661.79,0.0,-0.03511,2e-05,4.63642]
[1776561112395,54.98,75660.94,0.0,-0.03513,2e-05,4.63837]
[1776561116242,54.98,75660.95,0.0,-0.03513,2e-05,4.63801]
[1776561116343,54.97,75661.2,0.0,-0.03512,2e-05,4.63706]
[1776561116985,54.97,75661.2,0.0,-0.03512,2e-05,4.63706]
[1776561118036,54.97,75661.2,0.0,-0.03512,2e-05,4.63706]
[1776561123314,54.97,75666.76,0.0,-0.03498,2e-05,4.62207]
[1776561127510,54.97,75666.8,0.0,-0.03497,2e-05,4.62167]
[1776561127607,54.97,75666.74,0.0,-0.03497,2e-05,4.62152]
[1776561128544,54.97,75666.74,0.0,-0.03497,2e-05,4.62152]
[1776561128557,54.97,75666.76,0.0,-0.03497,2e-05,4.62133]
[1776561132297,54.97,75668.14,0.0,-0.03494,2e-05,4.61745]
[1776561132684,54.96,75667.9,0.0,-0.03494,2e-05,4.6179]
[1776561137106,54.96,75667.9,0.0,-0.03493,2e-05,4.61732]
[1776561137206,54.96,75668.16,0.0,-0.03493,2e-05,4.61667]
[1776561142754,54.96,75668.16,0.0,-0.03492,2e-05,4.61579]
[1776561148489,54.96,75668.6,0.0,-0.0349,2e-05,4.61382]
[1776561153474,54.95,75671.08,0.0,-0.03482,2e-05,4.60416]
[1776561153524,54.95,75671.08,0.0,-0.03482,2e-05,4.60402]
[1776561156191,54.95,75671.08,0.0,-0.03481,2e-05,4.60376]
[1776561156272,54.95,75670.03,0.0,-0.03484,2e-05,4.60636]
[1776561157654,54.95,75670.03,0.0,-0.03484,2e-05,4.60636]
[1776561157656,54.95,75669.63,0.0,-0.03485,2e-05,4.60709]
[1776561162901,54.95,75665.95,0.0,-0.03492,2e-05,4.6155]
[1776561167050,54.95,75665.81,0.0,-0.03492,2e-05,4.61524]
[1776561167084,54.95,75666.23,0.0,-0.03491,2e-05,4.61419]
[1776561168136,54.95,75666.23,0.0,-0.03491,2e-05,4.61419]
[1776561168237,54.95,75666.23,0.0,-0.03491,2e-05,4.61404]
[1776561172426,54.94,75666.23,0.0,-0.03491,2e-05,4.61374]
[1776561172527,54.94,75666.05,0.0,-0.03491,2e-05,4.61373]
[1776561183041,54.94,75665.87,0.0,-0.0349,2e-05,4.61267]
[1776561188769,54.93,75665.16,0.0,-0.03491,2e-05,4.61358]
[1776561193453,54.93,75664.81,0.0,-0.03491,2e-05,4.61393]
[1776561193804,54.93,75664.13,0.0,-0.03493,2e-05,4.6155]
[1776561198839,54.93,75657.65,0.0,-0.03507,2e-05,4.63094]
[1776561203875,54.93,75656.86,0.0,-0.03508,2e-05,4.63221]
[1776561208909,54.92,75654.94,0.0,-0.03512,2e-05,4.63629]
[1776561210999,54.92,75654.82,0.0,-0.03512,2e-05,4.63645]
[1776561211099,54.92,75654.63,0.0,-0.03511,2e-05,4.63382]
[1776561218981,54.92,75654.63,0.0,-0.0351,2e-05,4.63271]
[1776561224017,54.92,75657.62,0.0,-0.03502,2e-05,4.62461]
[1776561229051,54.91,75659.86,0.0,-0.03496,2e-05,4.61846]
[1776561231212,54.91,75659.34,0.0,-0.03497,2e-05,4.61965]
[1776561232073,54.91,75659.46,0.0,-0.03497,2e-05,4.61914]
[1776561233024,54.91,75659.46,0.0,-0.03497,2e-05,4.61914]
[1776561233079,54.91,75657.98,0.0,-0.035,2e-05,4.62272]
[1776561239122,54.91,75656.64,0.0,-0.03503,2e-05,4.62541]
[1776561244157,54.91,75655.59,0.0,-0.03505,2e-05,4.62751]
[1776561250199,54.91,75655.96,0.0,-0.03503,2e-05,4.62596]
[1776561256241,54.9,75655.08,0.0,-0.03505,2e-05,4.62751]
[1776561261275,54.9,75654.97,0.0,-0.03505,2e-05,4.62723]
[1776561266311,54.9,75650.07,0.0,-0.03516,2e-05,4.63881]
[1776561272352,54.9,75650.25,0.0,-0.03512,2e-05,4.63462]
[1776561282419,54.89,75650.41,0.0,-0.03511,2e-05,4.63287]
[1776561287463,54.89,75651.38,0.0,-0.03508,2e-05,4.62999]
[1776561292506,54.89,75648.23,0.0,-0.03515,2e-05,4.63715]
[1776561293490,54.89,75648.23,0.0,-0.03515,2e-05,4.63715]
[1776561293583,54.89,75645.41,0.0,-0.03521,2e-05,4.64408]
[1776561295169,54.89,75645.41,0.0,-0.03521,2e-05,4.64408]
[1776561295552,54.89,75666.93,0.0,-0.03471,2e-05,4.5904]
[1776561297280,54.89,75666.93,0.0,-0.0347,2e-05,4.59027]
[1776561297532,54.89,75697.05,0.0,-0.03401,2e-05,4.51588]
[1776561298232,54.89,75697.05,0.0,-0.03401,2e-05,4.51588]
[1776561298541,54.89,75697.88,0.0,-0.03399,2e-05,4.51393]
[1776561302652,54.89,75694.21,0.0,-0.03407,2e-05,4.52315]
[1776561302736,54.89,75683.95,0.0,-0.03431,2e-05,4.54846]
[1776561307125,54.89,75683.09,0.0,-0.03433,2e-05,4.55061]
[1776561307604,54.89,75679.74,0.0,-0.03441,2e-05,4.55894]
[1776561308170,54.89,75679.74,0.0,-0.03441,2e-05,4.55894]
[1776561308946,54.89,75679.74,0.0,-0.03441,2e-05,4.55894]
[1776561309770,54.89,75673.39,0.0,-0.03456,2e-05,4.57462]
[1776561309821,54.89,75673.67,0.0,-0.03455,2e-05,4.57392]
[1776561310172,54.89,75673.67,0.0,-0.03455,2e-05,4.57392]
[1776561310625,54.89,75673.54,0.0,-0.03455,2e-05,4.57425]
[1776561313505,54.89,75663.62,0.0,-0.03478,2e-05,4.59875]
[1776561313959,54.89,75656.0,0.0,-0.03496,2e-05,4.61756]
[1776561318682,54.88,75641.25,0.0,-0.03531,2e-05,4.6539]
[1776561324037,54.88,75640.99,0.0,-0.0353,2e-05,4.65359]
[1776561329351,54.88,75644.8,0.0,-0.03521,2e-05,4.64345]
[1776561335806,54.87,75643.97,0.0,-0.0352,2e-05,4.64142]
[1776561336205,54.87,75643.97,0.0,-0.0352,2e-05,4.64142]
[1776561336810,54.87,75643.97,0.0,-0.03519,2e-05,4.64127]
[1776561341849,54.87,75643.99,0.0,-0.03519,2e-05,4.64064]
[1776561346884,54.87,75641.38,0.0,-0.03524,2e-05,4.64625]
[1776561352925,54.87,75644.28,0.0,-0.03517,2e-05,4.63811]
[1776561357960,54.86,75644.28,0.0,-0.03516,2e-05,4.63752]
[1776561362996,54.86,75643.18,0.0,-0.03518,2e-05,4.63951]
[1776561365430,54.86,75653.47,0.0,-0.03493,2e-05,4.61346]
[1776561365511,54.86,75654.88,0.0,-0.0349,2e-05,4.60995]
[1776561371052,54.86,75668.5,0.0,-0.03458,2e-05,4.57567]
[1776561376086,54.86,75667.82,0.0,-0.03459,2e-05,4.57721]
[1776561382128,54.86,75672.58,0.0,-0.03448,2e-05,4.56517]
[1776561387164,54.85,75670.29,0.0,-0.03453,2e-05,4.57062]
[1776561392199,54.85,75665.2,0.0,-0.03462,2e-05,4.57991]
[1776561399249,54.85,75665.49,0.0,-0.03461,2e-05,4.5788]
[1776561403700,54.85,75665.49,0.0,-0.03461,2e-05,4.5788]
[1776561404174,54.85,75665.49,0.0,-0.03461,2e-05,4.5788]
[1776561408480,54.85,75659.57,0.0,-0.03475,2e-05,4.59279]
[1776561408521,54.85,75648.77,0.0,-0.035,2e-05,4.61953]
[1776561414674,54.85,75647.52,0.0,-0.03502,2e-05,4.62193]
[1776561422411,54.84,75647.42,0.0,-0.03501,2e-05,4.62111]
[1776561427445,54.84,75651.28,0.0,-0.03492,2e-05,4.61093]
[1776561432481,54.84,75650.99,0.0,-0.03492,2e-05,4.61106]
[1776561437516,54.84,75651.62,0.0,-0.0349,2e-05,4.60903]
[1776561440234,54.84,75655.37,0.0,-0.03481,2e-05,4.59962]
[1776561440537,54.84,75657.0,0.0,-0.03477,2e-05,4.5955]
[1776561446578,54.83,75657.67,0.0,-0.03475,2e-05,4.59345]
[1776561452025,54.83,75657.6,0.0,-0.03475,2e-05,4.59336]
[1776561452030,54.83,75653.68,0.0,-0.03482,2e-05,4.59993]
[1776561454485,54.83,75653.73,0.0,-0.03482,2e-05,4.59972]
[1776561454956,54.83,75654.28,0.0,-0.0348,2e-05,4.5982]
[1776561456380,54.83,75654.28,0.0,-0.0348,2e-05,4.5982]
[1776561456648,54.83,75654.28,0.0,-0.0348,2e-05,4.5982]
[1776561462355,54.83,75654.71,0.0,-0.03479,2e-05,4.59683]
[1776561468735,54.83,75655.57,0.0,-0.03477,2e-05,4.59404]
[1776561475094,54.83,75657.07,0.0,-0.03473,2e-05,4.58982]
[1776561481832,54.82,75658.22,0.0,-0.0347,2e-05,4.58658]
[1776561495233,54.82,75659.6,0.0,-0.03466,2e-05,4.58237]
[1776561500964,54.82,75659.73,0.0,-0.03465,2e-05,4.58168]
[1776561507006,54.82,75659.89,0.0,-0.03464,2e-05,4.58086]
[1776561510027,54.82,75641.08,0.0,-0.03508,2e-05,4.62738]
[1776561511130,54.82,75641.08,0.0,-0.03508,2e-05,4.62738]
[1776561511142,54.82,75630.56,0.0,-0.03531,2e-05,4.65054]
[1776561512492,54.82,75630.56,0.0,-0.03531,2e-05,4.65037]
[1776561513049,54.82,75630.27,0.0,-0.03531,2e-05,4.65092]
[1776561514424,54.82,75632.39,0.0,-0.03526,2e-05,4.64561]
[1776561515140,54.82,75632.39,0.0,-0.03526,2e-05,4.64561]
[1776561525444,54.81,75639.29,0.0,-0.03508,2e-05,4.62673]
[1776561536211,54.81,75637.22,0.0,-0.03512,2e-05,4.63068]
[1776561541244,54.8,75636.19,0.0,-0.03514,2e-05,4.63253]
[1776561542755,54.8,75629.29,0.0,-0.0353,2e-05,4.64965]
[1776561543258,54.8,75629.3,0.0,-0.0353,2e-05,4.64962]
[1776561544634,54.8,75629.27,0.0,-0.0353,2e-05,4.64941]
[1776561545272,54.8,75629.42,0.0,-0.03529,2e-05,4.64903]
[1776561547456,54.8,75626.32,0.0,-0.03537,2e-05,4.65666]
[1776561548293,54.8,75625.7,0.0,-0.03538,2e-05,4.65774]
[1776561549351,54.8,75625.7,0.0,-0.03538,2e-05,4.65774]
[1776561550308,54.8,75627.3,0.0,-0.03534,2e-05,4.65358]
[1776561555343,54.8,75627.62,0.0,-0.03532,2e-05,4.65205]
[1776561555445,54.8,75627.62,0.0,-0.03532,2e-05,4.65205]
[1776561555546,54.8,75627.68,0.0,-0.03532,2e-05,4.6519]
[1776561557175,54.8,75627.68,0.0,-0.03532,2e-05,4.6519]
[1776561557276,54.79,75627.68,0.0,-0.03532,2e-05,4.65161]
[1776561563400,54.79,75628.47,0.0,-0.03529,2e-05,4.64866]
[1776561563543,54.79,75628.47,0.0,-0.03529,2e-05,4.64866]
[1776561564406,54.79,75628.21,0.0,-0.0353,2e-05,4.64931]
[1776561565336,54.79,75628.21,0.0,-0.0353,2e-05,4.64931]
[1776561566200,54.79,75628.21,0.0,-0.0353,2e-05,4.64931]
[1776561567013,54.79,75627.88,0.0,-0.0353,2e-05,4.64987]
[1776561567427,54.79,75627.88,0.0,-0.0353,2e-05,4.64974]
[1776561572462,54.79,75627.03,0.0,-0.03529,2e-05,4.64823]
[1776561573572,54.79,75627.03,0.0,-0.03529,2e-05,4.64823]
[1776561573574,54.79,75629.34,0.0,-0.03524,2e-05,4.6422]
[1776561574523,54.79,75629.34,0.0,-0.03524,2e-05,4.6422]
[1776561574531,54.79,75629.96,0.0,-0.03522,2e-05,4.64064]
[1776561575472,54.79,75629.96,0.0,-0.03522,2e-05,4.64064]
[1776561576290,54.79,75629.96,0.0,-0.03522,2e-05,4.64064]
[1776561577275,54.79,75630.14,0.0,-0.03522,2e-05,4.63995]
[1776561577304,54.78,75630.43,0.0,-0.03521,2e-05,4.6391]
[1776561578151,54.78,75630.43,0.0,-0.03521,2e-05,4.6391]
[1776561578232,54.78,75630.43,0.0,-0.03521,2e-05,4.63898]
[1776561579012,54.78,75630.43,0.0,-0.03521,2e-05,4.63898]
[1776561579033,54.78,75631.14,0.0,-0.03519,2e-05,4.63709]
[1776561584546,54.78,75637.75,0.0,-0.03503,2e-05,4.62002]
[1776561586927,54.78,75637.07,0.0,-0.03504,2e-05,4.62153]
[1776561586953,54.78,75637.03,0.0,-0.03504,2e-05,4.62153]
[1776561592603,54.78,75632.11,0.0,-0.03515,2e-05,4.63327]
[1776561596534,54.78,75631.76,0.0,-0.03516,2e-05,4.63367]
[1776561596635,54.78,75632.37,0.0,-0.03514,2e-05,4.63214]
[1776561598684,54.78,75632.37,0.0,-0.03514,2e-05,4.63214]
[1776561598702,54.78,75633.7,0.0,-0.03511,2e-05,4.62858]
[1776561601324,54.78,75633.7,0.0,-0.03511,2e-05,4.62834]
[1776561601348,54.78,75636.91,0.0,-0.03503,2e-05,4.62021]
[1776561602238,54.78,75636.91,0.0,-0.03503,2e-05,4.62021]
[1776561602273,54.77,75636.84,0.0,-0.03503,2e-05,4.62017]
[1776561608715,54.77,75634.8,0.0,-0.03507,2e-05,4.62469]
[1776561616091,54.77,75634.04,0.0,-0.03508,2e-05,4.62569]
[1776561621806,54.77,75632.44,0.0,-0.03511,2e-05,4.62902]
[1776561626840,54.76,75632.81,0.0,-0.0351,2e-05,4.62768]
[1776561631876,54.76,75633.14,0.0,-0.03507,2e-05,4.62327]
[1776561637924,54.76,75633.37,0.0,-0.03506,2e-05,4.6222]
[1776561643969,54.76,75633.44,0.0,-0.03505,2e-05,4.62124]
[1776561648998,54.76,75633.88,0.0,-0.03503,2e-05,4.61976]
[1776561656372,54.75,75634.32,0.0,-0.03502,2e-05,4.618]
[1776561662094,54.75,75631.68,0.0,-0.03507,2e-05,4.624]
[1776561667128,54.75,75631.88,0.0,-0.03506,2e-05,4.62288]
[1776561672163,54.75,75630.3,0.0,-0.0351,2e-05,4.6263]
[1776561678209,54.75,75629.86,0.0,-0.0351,2e-05,4.62676]
[1776561683240,54.74,75629.12,0.0,-0.03511,2e-05,4.6281]
[1776561695321,54.74,75627.78,0.0,-0.03511,2e-05,4.62728]
[1776561700360,54.74,75622.77,0.0,-0.03523,2e-05,4.63934]
[1776561706723,54.73,75622.51,0.0,-0.03523,2e-05,4.63932]
[1776561716793,54.73,75622.95,0.0,-0.03521,2e-05,4.63705]
[1776561726541,54.73,75623.26,0.0,-0.03519,2e-05,4.63501]
[1776561736935,54.72,75623.4,0.0,-0.03517,2e-05,4.63334]
[1776561741303,54.72,75623.4,0.0,-0.03517,2e-05,4.63321]
[1776561741403,54.72,75623.56,0.0,-0.03516,2e-05,4.63226]
[1776561743454,54.72,75623.56,0.0,-0.03516,2e-05,4.63226]
[1776561743456,54.72,75623.59,0.0,-0.03516,2e-05,4.63191]
[1776561744357,54.72,75623.59,0.0,-0.03516,2e-05,4.63191]
[1776561744361,54.72,75623.67,0.0,-0.03516,2e-05,4.63158]
[1776561749703,54.71,75623.67,0.0,-0.03515,2e-05,4.63089]
[1776561754737,54.71,75623.76,0.0,-0.03512,2e-05,4.62702]
[1776561759777,54.71,75623.8,0.0,-0.03511,2e-05,4.62625]
[1776561761321,54.71,75623.8,0.0,-0.03511,2e-05,4.62625]
[1776561761422,54.71,75623.82,0.0,-0.03511,2e-05,4.62594]
[1776561767145,54.71,75627.15,0.0,-0.03503,2e-05,4.61696]
[1776561771312,54.7,75626.89,0.0,-0.03503,2e-05,4.61727]
[1776561771412,54.7,75626.35,0.0,-0.03504,2e-05,4.61839]
[1776561777216,54.7,75625.09,0.0,-0.03506,2e-05,4.62088]
[1776561787286,54.7,75622.75,0.0,-0.03511,2e-05,4.62555]
[1776561793007,54.69,75622.28,0.0,-0.03511,2e-05,4.62609]
[1776561798045,54.69,75622.28,0.0,-0.03511,2e-05,4.62543]
[1776561799283,54.69,75622.28,0.0,-0.03511,2e-05,4.62543]
[1776561799358,54.69,75620.59,0.0,-0.03514,2e-05,4.62937]
[1776561805098,54.69,75616.13,0.0,-0.03524,2e-05,4.63986]
[1776561810189,54.69,75612.7,0.0,-0.03532,2e-05,4.6479]
[1776561812249,54.69,75612.24,0.0,-0.03531,2e-05,4.64579]
[1776561812345,54.68,75612.0,0.0,-0.03531,2e-05,4.6461]
[1776561817499,54.68,75611.04,0.0,-0.03533,2e-05,4.64781]
[1776561821212,54.68,75611.08,0.0,-0.03532,2e-05,4.6473]
[1776561824232,54.68,75611.27,0.0,-0.03531,2e-05,4.64628]
[1776561827569,54.68,75611.96,0.0,-0.0353,2e-05,4.64455]
[1776561827569,54.68,75612.49,0.0,-0.03528,2e-05,4.64282]
[1776561829434,54.68,75612.49,0.0,-0.03528,2e-05,4.64268]
[1776561829508,54.68,75600.85,0.0,-0.03555,2e-05,4.6718]
[1776561830289,54.68,75600.85,0.0,-0.03555,2e-05,4.6718]
[1776561830296,54.67,75600.53,0.0,-0.03556,2e-05,4.67243]
[1776561832065,54.67,75600.55,0.0,-0.03556,2e-05,4.6722]
[1776561832282,54.67,75599.83,0.0,-0.03557,2e-05,4.67384]
[1776561837639,54.67,75600.36,0.0,-0.03555,2e-05,4.67171]
[1776561842852,54.67,75599.0,0.0,-0.03558,2e-05,4.67439]
[1776561842886,54.67,75599.0,0.0,-0.03558,2e-05,4.67439]
[1776561843359,54.67,75598.69,0.0,-0.03559,2e-05,4.67503]
[1776561844312,54.67,75598.69,0.0,-0.03559,2e-05,4.67503]
[1776561844366,54.67,75598.34,0.0,-0.03559,2e-05,4.67577]
[1776561849403,54.66,75599.95,0.0,-0.03555,2e-05,4.67105]
[1776561854439,54.66,75594.64,0.0,-0.03567,2e-05,4.68381]
[1776561859473,54.66,75593.17,0.0,-0.0357,2e-05,4.68686]
[1776561864512,54.66,75592.83,0.0,-0.0357,2e-05,4.68708]
[1776561869544,54.65,75592.53,0.0,-0.0357,2e-05,4.68723]
[1776561874581,54.65,75600.18,0.0,-0.03549,2e-05,4.6644]
[1776561879614,54.65,75595.68,0.0,-0.0356,2e-05,4.67528]
[1776561884649,54.65,75596.51,0.0,-0.03557,2e-05,4.67273]
[1776561894716,54.65,75596.47,0.0,-0.03557,2e-05,4.67195]
[1776561901769,54.64,75596.4,0.0,-0.03556,2e-05,4.67147]
[1776561906807,54.64,75596.17,0.0,-0.03556,2e-05,4.67157]
[1776561912699,54.64,75596.44,0.0,-0.03555,2e-05,4.67059]
[1776561913438,54.64,75596.44,0.0,-0.03555,2e-05,4.67059]
[1776561916175,54.64,75596.47,0.0,-0.03555,2e-05,4.67004]
[1776561916220,54.64,75596.39,0.0,-0.03555,2e-05,4.67015]
[1776561926663,54.64,75596.5,0.0,-0.03554,2e-05,4.66941]
[1776561926731,54.64,75606.6,0.0,-0.0353,2e-05,4.64348]
[1776561931979,54.63,75599.92,0.0,-0.03543,2e-05,4.65701]
[1776561937019,54.63,75600.31,0.0,-0.03542,2e-05,4.65564]
[1776561942052,54.63,75599.09,0.0,-0.03544,2e-05,4.65829]
[1776561947088,54.63,75612.19,0.0,-0.03513,2e-05,4.62504]
[1776561952124,54.63,75609.12,0.0,-0.0352,2e-05,4.63256]
[1776561958483,54.63,75608.0,0.0,-0.03522,2e-05,4.63496]
[1776561964208,54.63,75608.18,0.0,-0.03522,2e-05,4.6342]
[1776561969242,54.63,75608.68,0.0,-0.0352,2e-05,4.63263]
[1776561978623,54.62,75608.95,0.0,-0.03519,2e-05,4.63131]
[1776561986362,54.62,75609.34,0.0,-0.03517,2e-05,4.62986]
[1776561991396,54.62,75605.6,0.0,-0.03524,2e-05,4.63592]
[1776561996431,54.62,75605.04,0.0,-0.03525,2e-05,4.63683]
[1776562001468,54.62,75604.35,0.0,-0.03526,2e-05,4.63815]
[1776562006502,54.62,75603.94,0.0,-0.03527,2e-05,4.63878]
[1776562011537,54.61,75605.09,0.0,-0.03524,2e-05,4.63549]
[1776562016572,54.61,75602.18,0.0,-0.0353,2e-05,4.64235]
[1776562021854,54.61,75602.62,0.0,-0.03529,2e-05,4.64086]
[1776562029663,54.61,75603.26,0.0,-0.03526,2e-05,4.63838]
[1776562036986,54.61,75604.16,0.0,-0.03524,2e-05,4.63593]
[1776562042754,54.6,75605.66,0.0,-0.03519,2e-05,4.6311]
[1776562047790,54.6,75608.15,0.0,-0.03513,2e-05,4.62441]
[1776562052826,54.6,75609.07,0.0,-0.03508,2e-05,4.61877]
[1776562057860,54.6,75605.98,0.0,-0.03515,2e-05,4.62614]
[1776562063902,54.6,75604.74,0.0,-0.03518,2e-05,4.62875]
[1776562068938,54.59,75603.51,0.0,-0.0352,2e-05,4.63141]
[1776562078000,54.59,75602.3,0.0,-0.03523,2e-05,4.63367]
[1776562089394,54.59,75604.25,0.0,-0.03517,2e-05,4.6279]
[1776562096130,54.59,75602.49,0.0,-0.03521,2e-05,4.63177]
[1776562101166,54.59,75601.87,0.0,-0.03522,2e-05,4.63295]
[1776562106201,54.58,75601.7,0.0,-0.03522,2e-05,4.63303]
[1776562111237,54.58,75601.35,0.0,-0.03521,2e-05,4.6306]
[1776562116272,54.58,75601.53,0.0,-0.0352,2e-05,4.62983]
[1776562121305,54.58,75601.37,0.0,-0.0352,2e-05,4.62992]
[1776562126341,54.58,75601.81,0.0,-0.03519,2e-05,4.6285]
[1776562131376,54.58,75602.33,0.0,-0.03517,2e-05,4.62688]
[1776562137420,54.58,75596.23,0.0,-0.03531,2e-05,4.64179]
[1776562138145,54.58,75596.23,0.0,-0.03531,2e-05,4.64179]
[1776562138426,54.58,75595.63,0.0,-0.03533,2e-05,4.64322]
[1776562143464,54.57,75583.98,0.0,-0.0356,2e-05,4.67198]
[1776562149814,54.57,75584.11,0.0,-0.03559,2e-05,4.67063]
[1776562155546,54.57,75583.02,0.0,-0.03561,2e-05,4.67266]
[1776562160579,54.56,75582.47,0.0,-0.03561,2e-05,4.67327]
[1776562166622,54.56,75582.06,0.0,-0.03561,2e-05,4.67323]
[1776562171664,54.56,75579.84,0.0,-0.03564,2e-05,4.67508]
[1776562177699,54.55,75572.22,0.0,-0.03581,2e-05,4.69328]
[1776562182734,54.55,75572.95,0.0,-0.03578,2e-05,4.69051]
[1776562189782,54.55,75571.66,0.0,-0.0358,2e-05,4.69249]
[1776562197840,54.54,75572.64,0.0,-0.03577,2e-05,4.68858]
[1776562204889,54.54,75573.83,0.0,-0.03573,2e-05,4.68436]
[1776562209927,54.53,75571.11,0.0,-0.03578,2e-05,4.6904]
[1776562211090,54.53,75555.2,0.0,-0.03617,2e-05,4.7309]
[1776562216220,54.53,75551.48,0.0,-0.03625,2e-05,4.73919]
[1776562222014,54.52,75551.7,0.0,-0.03623,2e-05,4.73708]
[1776562228054,54.52,75552.53,0.0,-0.0362,2e-05,4.73342]
[1776562238121,54.51,75557.14,0.0,-0.03604,2e-05,4.71629]
[1776562241146,54.51,75543.91,0.0,-0.03636,2e-05,4.74934]
[1776562246177,54.5,75544.87,0.0,-0.03632,2e-05,4.74549]
[1776562251227,54.5,75541.52,0.0,-0.03639,2e-05,4.75281]
[1776562257137,54.49,75539.72,0.0,-0.03643,2e-05,4.7564]
[1776562257255,54.49,75538.52,0.0,-0.03645,2e-05,4.75897]
[1776562258261,54.49,75521.12,0.0,-0.03688,2e-05,4.80402]
[1776562263296,54.49,75510.77,0.0,-0.03715,3e-05,4.83174]
[1776562264867,54.49,75510.77,0.0,-0.03715,3e-05,4.83174]
[1776562264877,54.5,75508.43,0.0,-0.03721,3e-05,4.83806]
[1776562270689,54.55,75517.21,0.0,-0.03713,2e-05,4.83042]
[1776562272988,54.56,75517.21,0.0,-0.03716,2e-05,4.83331]
[1776562273079,54.59,75516.78,0.0,-0.03725,3e-05,4.84227]
[1776562278402,54.63,75506.37,0.0,-0.0376,3e-05,4.87923]
[1776562280760,54.66,75488.99,0.0,-0.03812,3e-05,4.93359]
[1776562282374,54.67,75488.99,0.0,-0.03815,3e-05,4.93621]
[1776562282863,54.67,75488.99,0.0,-0.03815,3e-05,4.93621]
[1776562283280,54.69,75487.67,0.0,-0.03824,3e-05,4.94531]
[1776562283583,54.69,75493.84,0.0,-0.03808,3e-05,4.92913]
[1776562289480,54.75,75494.85,0.0,-0.03822,3e-05,4.94445]
[1776562294516,54.83,75496.74,0.0,-0.03836,3e-05,4.95781]
[1776562299549,54.91,75492.16,0.0,-0.03869,3e-05,4.99299]
[1776562304574,54.98,75490.83,0.0,-0.03891,3e-05,5.01549]
[1776562304612,55.02,75503.51,0.0,-0.03868,3e-05,4.9919]
[1776562310972,55.14,75515.95,0.0,-0.03867,3e-05,4.99217]
[1776562311262,55.14,75515.95,0.0,-0.03867,3e-05,4.99217]
[1776562311635,55.14,75515.95,0.0,-0.03867,3e-05,4.99217]
[1776562316671,55.24,75517.18,0.0,-0.03891,3e-05,5.01737]
[1776562321710,55.34,75522.63,0.0,-0.03903,3e-05,5.0307]
[1776562326743,55.45,75525.46,0.0,-0.03924,3e-05,5.05299]
[1776562331778,55.51,75530.64,0.0,-0.03928,3e-05,5.05659]
[1776562336814,55.55,75530.25,0.0,-0.03939,3e-05,5.06886]
[1776562341848,55.57,75529.75,0.0,-0.03946,3e-05,5.0763]
[1776562347891,55.58,75529.87,0.0,-0.03948,3e-05,5.07811]
[1776562352926,55.58,75530.6,0.0,-0.03943,3e-05,5.07217]
[1776562357960,55.58,75530.97,0.0,-0.03942,3e-05,5.07081]
[1776562365010,55.57,75531.71,0.0,-0.03939,3e-05,5.06785]
[1776562370053,55.57,75533.09,0.0,-0.03935,3e-05,5.06328]
[1776562375087,55.57,75534.03,0.0,-0.03931,3e-05,5.05967]
[1776562379170,55.56,75549.04,0.0,-0.03892,3e-05,5.01947]
[1776562384625,55.55,75551.01,0.0,-0.03884,3e-05,5.01172]
[1776562390190,55.48,75550.78,0.0,-0.03866,3e-05,4.99207]
[1776562395224,55.44,75548.33,0.0,-0.03863,3e-05,4.9888]
[1776562400262,55.41,75559.33,0.0,-0.03827,3e-05,4.95179]
[1776562406307,55.4,75561.47,0.0,-0.03819,3e-05,4.94334]
[1776562411337,55.4,75562.88,0.0,-0.03812,3e-05,4.93527]
[1776562417378,55.39,75566.14,0.0,-0.03802,3e-05,4.92546]
[1776562422414,55.39,75569.85,0.0,-0.03792,3e-05,4.91508]
[1776562427448,55.39,75571.34,0.0,-0.03787,2e-05,4.91022]
[1776562433496,55.38,75571.14,0.0,-0.03787,2e-05,4.90931]
[1776562438526,55.38,75569.06,0.0,-0.03791,3e-05,4.91387]
[1776562444569,55.37,75566.74,0.0,-0.03796,3e-05,4.91863]
[1776562450612,55.37,75566.09,0.0,-0.03796,3e-05,4.91907]
[1776562455905,55.36,75561.83,0.0,-0.03806,3e-05,4.92902]
[1776562462041,55.36,75558.87,0.0,-0.03812,3e-05,4.93508]
[1776562467734,55.35,75560.97,0.0,-0.03805,3e-05,4.92853]
[1776562472767,55.35,75558.95,0.0,-0.03807,3e-05,4.92935]
[1776562477803,55.35,75558.07,0.0,-0.03808,3e-05,4.93075]
[1776562482837,55.34,75559.19,0.0,-0.03805,3e-05,4.92678]
[1776562487872,55.34,75558.86,0.0,-0.03804,3e-05,4.92661]
[1776562493915,55.33,75558.04,0.0,-0.03805,3e-05,4.92729]
[1776562498950,55.33,75557.54,0.0,-0.03805,3e-05,4.92754]
[1776562501044,55.33,75558.27,0.0,-0.03803,3e-05,4.92544]
[1776562501122,55.33,75559.78,0.0,-0.03799,3e-05,4.92132]
[1776562504426,55.33,75560.76,0.0,-0.03797,3e-05,4.91837]
[1776562504993,55.32,75553.15,0.0,-0.03815,3e-05,4.93739]
[1776562506360,55.32,75553.15,0.0,-0.03815,3e-05,4.93739]
[1776562507005,55.32,75550.81,0.0,-0.03821,3e-05,4.9432]
[1776562512391,55.32,75550.32,0.0,-0.03821,3e-05,4.94323]
[1776562519100,55.31,75549.15,0.0,-0.03822,3e-05,4.94457]
[1776562524127,55.31,75548.84,0.0,-0.03822,3e-05,4.94417]
[1776562529162,55.3,75548.37,0.0,-0.03822,3e-05,4.94396]
[1776562534197,55.3,75545.15,0.0,-0.03827,3e-05,4.94829]
[1776562539899,55.3,75542.55,0.0,-0.03832,3e-05,4.95412]
[1776562545275,55.29,75540.31,0.0,-0.03836,3e-05,4.95826]
[1776562550310,55.29,75538.54,0.0,-0.0384,3e-05,4.96164]
[1776562555345,55.28,75537.55,0.0,-0.03841,3e-05,4.96298]
[1776562560381,55.28,75535.62,0.0,-0.03844,3e-05,4.96655]
[1776562566424,55.27,75535.34,0.0,-0.03844,3e-05,4.96605]
[1776562571460,55.27,75534.95,0.0,-0.03844,3e-05,4.96585]
[1776562576495,55.26,75536.99,0.0,-0.03837,3e-05,4.95911]
[1776562582884,55.26,75536.9,0.0,-0.03836,3e-05,4.9582]
[1776562589585,55.25,75537.42,0.0,-0.03834,3e-05,4.95531]
[1776562594629,55.25,75536.05,0.0,-0.03834,3e-05,4.95454]
[1776562600665,55.24,75533.81,0.0,-0.03838,3e-05,4.95936]
[1776562605699,55.24,75533.38,0.0,-0.03839,3e-05,4.9595]
[1776562613096,55.23,75538.31,0.0,-0.03825,3e-05,4.94521]
[1776562617287,55.23,75546.35,0.0,-0.03804,3e-05,4.92404]
[1776562617325,55.23,75546.92,0.0,-0.03803,3e-05,4.92231]
[1776562623166,55.23,75549.6,0.0,-0.03795,3e-05,4.91469]
[1776562628318,55.23,75549.6,0.0,-0.03795,3e-05,4.91469]
[1776562628418,55.23,75551.78,0.0,-0.03789,3e-05,4.9085]
[1776562634909,55.23,75552.76,0.0,-0.03786,3e-05,4.90529]
[1776562639945,55.22,75553.89,0.0,-0.03783,3e-05,4.90181]
[1776562644979,55.22,75554.37,0.0,-0.03781,3e-05,4.89999]
[1776562651021,55.22,75554.84,0.0,-0.03777,3e-05,4.89503]
[1776562658077,55.22,75555.68,0.0,-0.03774,3e-05,4.89198]
[1776562663449,55.21,75568.95,0.0,-0.0374,2e-05,4.85726]
[1776562672176,55.21,75570.67,0.0,-0.03736,2e-05,4.85226]
[1776562682246,55.21,75572.37,0.0,-0.03731,2e-05,4.84714]
[1776562688289,55.21,75579.58,0.0,-0.03712,2e-05,4.82823]
[1776562693323,55.21,75580.84,0.0,-0.03709,2e-05,4.82463]
[1776562700372,55.2,75581.25,0.0,-0.03707,2e-05,4.82301]
[1776562703579,55.2,75593.96,0.0,-0.03676,2e-05,4.79035]
[1776562709433,55.2,75602.23,0.0,-0.03656,2e-05,4.76921]
[1776562709474,55.2,75603.98,0.0,-0.03651,2e-05,4.76477]
[1776562714536,55.2,75607.73,0.0,-0.0364,2e-05,4.75231]
[1776562720513,55.2,75600.93,0.0,-0.03657,2e-05,4.76987]
[1776562727563,55.2,75598.79,0.0,-0.03662,2e-05,4.77537]
[1776562732599,55.2,75593.9,0.0,-0.03674,2e-05,4.78788]
[1776562737632,55.2,75590.63,0.0,-0.03682,2e-05,4.79622]
[1776562742669,55.2,75591.39,0.0,-0.03681,2e-05,4.79428]
[1776562747702,55.2,75592.44,0.0,-0.03678,2e-05,4.79164]
[1776562752740,55.2,75590.16,0.0,-0.03684,2e-05,4.7975]
[1776562757775,55.2,75586.08,0.0,-0.03694,2e-05,4.80788]
[1776562762811,55.2,75583.71,0.0,-0.03699,2e-05,4.81389]
[1776562767845,55.2,75572.22,0.0,-0.03728,2e-05,4.84309]
[1776562769850,55.2,75570.7,0.0,-0.03731,2e-05,4.84692]
[1776562769986,55.2,75569.74,0.0,-0.03734,2e-05,4.8493]
[1776562775904,55.2,75568.08,0.0,-0.03735,2e-05,4.84996]
[1776562780938,55.2,75570.22,0.0,-0.03729,2e-05,4.84399]
[1776562786984,55.2,75573.18,0.0,-0.03721,2e-05,4.83587]
[1776562792018,55.2,75575.91,0.0,-0.03714,2e-05,4.82848]
[1776562797674,55.19,75583.21,0.0,-0.03696,2e-05,4.80956]
[1776562797756,55.19,75536.19,0.0,-0.03813,3e-05,4.93039]
[1776562803095,55.19,75544.02,0.0,-0.03792,3e-05,4.90895]
[1776562808132,55.19,75552.08,0.0,-0.03771,3e-05,4.88721]
[1776562813170,55.18,75563.03,0.0,-0.03743,2e-05,4.85836]
[1776562818202,55.18,75557.47,0.0,-0.03756,2e-05,4.87205]
[1776562823452,55.18,75556.9,0.0,-0.03758,2e-05,4.87338]
[1776562831294,55.18,75558.48,0.0,-0.0375,2e-05,4.86466]
[1776562836327,55.17,75560.49,0.0,-0.03744,2e-05,4.8587]
[1776562841362,55.17,75560.4,0.0,-0.03744,2e-05,4.85827]
[1776562846396,55.17,75560.98,0.0,-0.03742,2e-05,4.85614]
[1776562853446,55.17,75564.32,0.0,-0.03733,2e-05,4.84678]
[1776562858480,55.16,75565.1,0.0,-0.0373,2e-05,4.84422]
[1776562863521,55.16,75566.66,0.0,-0.03726,2e-05,4.83963]
[1776562868550,55.16,75568.13,0.0,-0.03722,2e-05,4.83526]
[1776562873589,55.16,75574.89,0.0,-0.03705,2e-05,4.8174]
[1776562880638,55.15,75575.26,0.0,-0.03703,2e-05,4.81582]
[1776562886680,55.15,75576.86,0.0,-0.03699,2e-05,4.8112]
[1776562891719,55.15,75578.01,0.0,-0.03693,2e-05,4.8048]
[1776562896750,55.15,75578.78,0.0,-0.03691,2e-05,4.80244]
[1776562901785,55.15,75579.63,0.0,-0.03689,2e-05,4.79988]
[1776562906820,55.15,75580.11,0.0,-0.03687,2e-05,4.79829]
[1776562911855,55.15,75580.7,0.0,-0.03685,2e-05,4.79642]
[1776562916890,55.14,75581.16,0.0,-0.03684,2e-05,4.79489]
[1776562922932,55.14,75581.31,0.0,-0.03683,2e-05,4.79408]
[1776562927968,55.14,75581.98,0.0,-0.03681,2e-05,4.79204]
[1776562935366,55.14,75581.83,0.0,-0.03681,2e-05,4.7919]
[1776562941061,55.14,75581.79,0.0,-0.03681,2e-05,4.79169]
[1776562946098,55.14,75582.09,0.0,-0.0368,2e-05,4.79061]
[1776562951133,55.14,75582.03,0.0,-0.03677,2e-05,4.78742]
[1776562956169,55.13,75581.88,0.0,-0.03677,2e-05,4.7875]
[1776562961203,55.13,75580.57,0.0,-0.0368,2e-05,4.79054]
[1776562966241,55.13,75581.99,0.0,-0.03677,2e-05,4.78663]
[1776562971273,55.13,75593.92,0.0,-0.03647,2e-05,4.75614]
[1776562976310,55.13,75593.3,0.0,-0.03649,2e-05,4.75773]
[1776562981347,55.13,75588.22,0.0,-0.03661,2e-05,4.77064]
[1776562989400,55.13,75583.89,0.0,-0.03672,2e-05,4.78143]
[1776562994436,55.13,75589.79,0.0,-0.03657,2e-05,4.76636]
[1776562999472,55.13,75589.09,0.0,-0.03659,2e-05,4.76814]
[1776563004508,55.13,75588.88,0.0,-0.03659,2e-05,4.76867]
[1776563009541,55.13,75588.19,0.0,-0.03661,2e-05,4.77041]
[1776563015938,55.13,75586.45,0.0,-0.03663,2e-05,4.77181]
[1776563021626,55.13,75585.31,0.0,-0.03666,2e-05,4.77468]
[1776563029682,55.13,75585.21,0.0,-0.03666,2e-05,4.77487]
[1776563035722,55.13,75587.1,0.0,-0.03661,2e-05,4.77006]
[1776563041673,55.13,75585.76,0.0,-0.03665,2e-05,4.77348]
[1776563046801,55.13,75584.85,0.0,-0.03667,2e-05,4.7758]
[1776563051835,55.13,75584.11,0.0,-0.03669,2e-05,4.77768]
[1776563057877,55.13,75583.62,0.0,-0.0367,2e-05,4.77892]
[1776563066130,55.13,75582.49,0.0,-0.03673,2e-05,4.7818]
[1776563076358,55.13,75581.3,0.0,-0.03673,2e-05,4.78172]
[1776563081683,55.13,75580.7,0.0,-0.03675,2e-05,4.78323]
[1776563087081,55.13,75573.55,0.0,-0.03692,2e-05,4.80124]
[1776563094132,55.13,75574.19,0.0,-0.03691,2e-05,4.79941]
[1776563099167,55.13,75574.85,0.0,-0.03689,2e-05,4.79759]
[1776563104202,55.13,75582.02,0.0,-0.03671,2e-05,4.77919]
[1776563110244,55.13,75583.35,0.0,-0.03668,2e-05,4.77585]
[1776563116639,55.13,75581.87,0.0,-0.03671,2e-05,4.77966]
[1776563122328,55.13,75581.69,0.0,-0.03672,2e-05,4.78013]
[1776563127362,55.13,75581.45,0.0,-0.03673,2e-05,4.78077]
[1776563133406,55.13,75580.93,0.0,-0.03672,2e-05,4.77909]
[1776563138440,55.13,75580.19,0.0,-0.03674,2e-05,4.78101]
[1776563143475,55.13,75579.47,0.0,-0.03675,2e-05,4.78289]
[1776563149517,55.13,75577.99,0.0,-0.03679,2e-05,4.7867]
[1776563155565,55.13,75578.12,0.0,-0.03679,2e-05,4.78638]
[1776563164627,55.13,75577.82,0.0,-0.03679,2e-05,4.78718]
[1776563169668,55.13,75577.47,0.0,-0.0368,2e-05,4.78809]
[1776563174697,55.13,75586.87,0.0,-0.03657,2e-05,4.76422]
[1776563179733,55.13,75592.3,0.0,-0.03644,2e-05,4.75073]
[1776563184768,55.13,75591.67,0.0,-0.03646,2e-05,4.75263]
[1776563189802,55.13,75590.82,0.0,-0.03649,2e-05,4.75507]
[1776563197858,55.13,75591.48,0.0,-0.03645,2e-05,4.75085]
[1776563202894,55.14,75587.69,0.0,-0.03655,2e-05,4.76077]
[1776563207929,55.14,75586.21,0.0,-0.03659,2e-05,4.7648]
[1776563212963,55.14,75590.44,0.0,-0.03649,2e-05,4.75435]
[1776563217999,55.14,75594.62,0.0,-0.03639,2e-05,4.74412]
[1776563223037,55.14,75600.64,0.0,-0.03625,2e-05,4.72936]
[1776563229079,55.14,75600.49,0.0,-0.03626,2e-05,4.73038]
[1776563234113,55.14,75598.68,0.0,-0.0363,2e-05,4.73548]
[1776563239149,55.15,75596.5,0.0,-0.03636,2e-05,4.74147]
[1776563244185,55.15,75587.68,0.0,-0.03659,2e-05,4.76476]
[1776563249219,55.15,75583.78,0.0,-0.03669,2e-05,4.77542]
[1776563255262,55.15,75582.65,0.0,-0.0367,2e-05,4.77563]
[1776563260296,55.16,75580.51,0.0,-0.03675,2e-05,4.78137]
[1776563267695,55.16,75583.07,0.0,-0.03669,2e-05,4.77523]
[1776563277765,55.16,75583.41,0.0,-0.03669,2e-05,4.77487]
[1776563284464,55.16,75583.31,0.0,-0.0367,2e-05,4.77544]
[1776563289501,55.16,75583.88,0.0,-0.03668,2e-05,4.77419]
[1776563295542,55.16,75584.64,0.0,-0.03667,2e-05,4.77251]
[1776563300577,55.16,75585.11,0.0,-0.03666,2e-05,4.77154]
[1776563306619,55.17,75585.13,0.0,-0.03667,2e-05,4.77269]
[1776563311655,55.18,75582.01,0.0,-0.03675,2e-05,4.78012]
[1776563318047,55.18,75582.4,0.0,-0.03674,2e-05,4.77978]
[1776563323738,55.18,75583.56,0.0,-0.03672,2e-05,4.77697]
[1776563328774,55.18,75583.84,0.0,-0.03671,2e-05,4.77643]
[1776563333809,55.18,75589.54,0.0,-0.03657,2e-05,4.76218]
[1776563338849,55.18,75587.84,0.0,-0.03662,2e-05,4.76682]
[1776563345893,55.18,75585.6,0.0,-0.03668,2e-05,4.77343]
[1776563352942,55.2,75583.36,0.0,-0.03678,2e-05,4.78338]
[1776563358328,55.2,75580.43,0.0,-0.03686,2e-05,4.79156]
[1776563365030,55.2,75581.24,0.0,-0.03684,2e-05,4.78982]
[1776563371402,55.2,75582.2,0.0,-0.03682,2e-05,4.78751]
[1776563378122,55.21,75582.2,0.0,-0.0368,2e-05,4.78493]
[1776563385170,55.21,75585.02,0.0,-0.03674,2e-05,4.7786]
[1776563391213,55.21,75581.72,0.0,-0.03683,2e-05,4.78779]
[1776563397254,55.21,75581.18,0.0,-0.03684,2e-05,4.78947]
[1776563402290,55.21,75580.05,0.0,-0.03687,2e-05,4.79261]
[1776563407324,55.22,75578.51,0.0,-0.03691,2e-05,4.79679]
[1776563418751,55.23,75577.55,0.0,-0.03697,2e-05,4.80258]
[1776563421340,55.23,75577.55,0.0,-0.03697,2e-05,4.80258]
[1776563421411,55.23,75577.55,0.0,-0.03698,2e-05,4.80412]
[1776563421503,55.23,75577.55,0.0,-0.03698,2e-05,4.80412]
[1776563421522,55.23,75576.61,0.0,-0.03701,2e-05,4.80652]
[1776563422508,55.23,75576.61,0.0,-0.03701,2e-05,4.80652]
[1776563422555,55.23,75576.61,0.0,-0.03701,2e-05,4.80656]
[1776563428822,55.23,75576.61,0.0,-0.03701,2e-05,4.8068]
[1776563432673,55.24,75576.61,0.0,-0.03699,2e-05,4.80388]
[1776563432713,55.24,75576.01,0.0,-0.037,2e-05,4.80545]
[1776563438891,55.24,75576.29,0.0,-0.037,2e-05,4.80503]
[1776563444586,55.24,75575.9,0.0,-0.03701,2e-05,4.80633]
[1776563449622,55.24,75575.82,0.0,-0.03702,2e-05,4.8068]
[1776563454656,55.24,75575.66,0.0,-0.03702,2e-05,4.80746]
[1776563457002,55.24,75575.66,0.0,-0.03702,2e-05,4.80746]
[1776563457085,55.24,75575.42,0.0,-0.03703,2e-05,4.80823]
[1776563464165,55.24,75575.32,0.0,-0.03704,2e-05,4.80911]
[1776563470765,55.26,75575.37,0.0,-0.03708,2e-05,4.81412]
[1776563479173,55.28,75574.58,0.0,-0.03714,2e-05,4.82007]
[1776563485873,55.28,75574.64,0.0,-0.03715,2e-05,4.82088]
[1776563495941,55.28,75574.58,0.0,-0.03714,2e-05,4.81938]
[1776563497056,55.28,75574.58,0.0,-0.03714,2e-05,4.81938]
[1776563497138,55.28,75574.58,0.0,-0.03714,2e-05,4.81938]
[1776563497213,55.28,75574.56,0.0,-0.03714,2e-05,4.81943]
[1776563502994,55.28,75574.56,0.0,-0.03714,2e-05,4.8194]
[1776563504987,55.28,75575.77,0.0,-0.03711,2e-05,4.8163]
[1776563505088,55.28,75576.19,0.0,-0.0371,2e-05,4.81522]
[1776563513067,55.28,75576.19,0.0,-0.0371,2e-05,4.81519]
[1776563518099,55.28,75575.47,0.0,-0.03712,2e-05,4.817]
[1776563522213,55.28,75575.17,0.0,-0.03713,2e-05,4.81773]
[1776563522247,55.28,75575.19,0.0,-0.03713,2e-05,4.81767]
[1776563528207,55.28,75575.19,0.0,-0.03712,2e-05,4.81761]
[1776563534211,55.28,75574.29,0.0,-0.03715,2e-05,4.81981]
[1776563539247,55.28,75574.86,0.0,-0.03713,2e-05,4.81826]
[1776563547302,55.28,75574.67,0.0,-0.03713,2e-05,4.81863]
[1776563552337,55.28,75574.54,0.0,-0.03712,2e-05,4.81583]
[1776563559739,55.28,75573.72,0.0,-0.03713,2e-05,4.81784]
[1776563565428,55.28,75573.1,0.0,-0.03715,2e-05,4.81935]
[1776563573485,55.28,75573.66,0.0,-0.03713,2e-05,4.8178]
[1776563579878,55.28,75576.9,0.0,-0.03705,2e-05,4.80945]
[1776563587582,55.28,75578.23,0.0,-0.03702,2e-05,4.80608]
[1776563593625,55.28,75580.2,0.0,-0.03697,2e-05,4.80098]
[1776563598659,55.28,75581.58,0.0,-0.03694,2e-05,4.79738]
[1776563604048,55.28,75593.52,0.0,-0.03664,2e-05,4.767]
[1776563610502,55.28,75595.48,0.0,-0.0366,2e-05,4.76221]
[1776563610597,55.28,75595.48,0.0,-0.0366,2e-05,4.76221]
[1776563610744,55.28,75596.58,0.0,-0.03657,2e-05,4.7596]
[1776563615537,55.28,75596.08,0.0,-0.03657,2e-05,4.75802]
[1776563616653,55.28,75595.84,0.0,-0.03657,2e-05,4.75876]
[1776563616666,55.28,75595.84,0.0,-0.03657,2e-05,4.75883]
[1776563621833,55.28,75594.55,0.0,-0.03661,2e-05,4.76246]
[1776563626855,55.29,75589.76,0.0,-0.03673,2e-05,4.77497]
[1776563631891,55.29,75587.53,0.0,-0.03679,2e-05,4.78095]
[1776563636004,55.29,75587.1,0.0,-0.0368,2e-05,4.78231]
[1776563636926,55.29,75587.1,0.0,-0.0368,2e-05,4.78238]
[1776563642967,55.29,75587.33,0.0,-0.0368,2e-05,4.78235]
[1776563650311,55.29,75587.41,0.0,-0.0368,2e-05,4.78252]
[1776563650339,55.29,75587.41,0.0,-0.0368,2e-05,4.78252]
[1776563650370,55.29,75587.41,0.0,-0.0368,2e-05,4.78291]
[1776563655406,55.29,75589.0,0.0,-0.03677,2e-05,4.77937]
[1776563659562,55.29,75589.0,0.0,-0.03677,2e-05,4.77937]
[1776563660690,55.3,75588.85,0.0,-0.03678,2e-05,4.78017]
[1776563661093,55.3,75588.85,0.0,-0.03678,2e-05,4.78028]
[1776563662511,55.3,75588.85,0.0,-0.03678,2e-05,4.78028]
[1776563662558,55.3,75588.73,0.0,-0.03678,2e-05,4.78079]
[1776563664697,55.3,75587.37,0.0,-0.03682,2e-05,4.78436]
[1776563665679,55.3,75588.85,0.0,-0.03678,2e-05,4.7808]
[1776563671017,55.3,75596.99,0.0,-0.03659,2e-05,4.76046]
[1776563671376,55.3,75596.99,0.0,-0.03659,2e-05,4.76046]
[1776563671478,55.3,75627.68,0.0,-0.03583,2e-05,4.68065]
[1776563672907,55.3,75627.68,0.0,-0.03583,2e-05,4.68065]
[1776563673181,55.3,75638.9,0.0,-0.03556,2e-05,4.65262]
[1776563674151,55.3,75638.9,0.0,-0.03556,2e-05,4.65262]
[1776563674236,55.3,75642.35,0.0,-0.03548,2e-05,4.64428]
[1776563680231,55.31,75639.6,0.0,-0.03556,2e-05,4.65291]
[1776563680991,55.31,75639.6,0.0,-0.03556,2e-05,4.65291]
[1776563682110,55.31,75640.68,0.0,-0.03554,2e-05,4.6505]
[1776563682251,55.31,75639.23,0.0,-0.03558,2e-05,4.65469]
[1776563687281,55.32,75640.58,0.0,-0.03556,2e-05,4.65267]
[1776563692229,55.32,75641.26,0.0,-0.03555,2e-05,4.65174]
[1776563693472,55.32,75641.99,0.0,-0.03554,2e-05,4.6504]
[1776563693530,55.32,75640.96,0.0,-0.03556,2e-05,4.65321]
[1776563699364,55.33,75643.25,0.0,-0.03552,2e-05,4.64884]
[1776563704399,55.33,75646.0,0.0,-0.03547,2e-05,4.64311]
[1776563711455,55.34,75643.23,0.0,-0.03555,2e-05,4.6515]
[1776563716488,55.34,75639.15,0.0,-0.03565,2e-05,4.6626]
[1776563724544,55.35,75638.04,0.0,-0.03569,2e-05,4.66677]
[1776563724793,55.35,75638.04,0.0,-0.03569,2e-05,4.66677]
[1776563726005,55.35,75635.45,0.0,-0.03576,2e-05,4.67341]
[1776563726558,55.35,75635.05,0.0,-0.03577,2e-05,4.67458]
[1776563731593,55.35,75634.76,0.0,-0.03576,2e-05,4.67315]
[1776563735041,55.35,75634.4,0.0,-0.03577,2e-05,4.67457]
[1776563735621,55.35,75634.75,0.0,-0.03577,2e-05,4.67387]
[1776563737317,55.35,75634.49,0.0,-0.03577,2e-05,4.67452]
[1776563737327,55.35,75634.49,0.0,-0.03577,2e-05,4.67452]
[1776563737368,55.35,75634.49,0.0,-0.03577,2e-05,4.67452]
[1776563737637,55.35,75634.49,0.0,-0.03577,2e-05,4.67452]
[1776563746038,55.36,75637.54,0.0,-0.03572,2e-05,4.66875]
[1776563751734,55.36,75638.84,0.0,-0.0357,2e-05,4.66663]
[1776563757775,55.37,75639.09,0.0,-0.0357,2e-05,4.66712]
[1776563766178,55.37,75640.73,0.0,-0.03568,2e-05,4.66451]
[1776563771874,55.38,75641.37,0.0,-0.03567,2e-05,4.66397]
[1776563776908,55.38,75641.83,0.0,-0.03567,2e-05,4.66369]
[1776563781734,55.38,75642.21,0.0,-0.03566,2e-05,4.66326]
[1776563781748,55.38,75642.94,0.0,-0.03565,2e-05,4.66178]
[1776563781927,55.38,75642.94,0.0,-0.03565,2e-05,4.66178]
[1776563781932,55.38,75642.94,0.0,-0.03565,2e-05,4.66178]
[1776563782070,55.38,75642.94,0.0,-0.03565,2e-05,4.66178]
[1776563782137,55.38,75639.99,0.0,-0.03572,2e-05,4.66914]
[1776563783009,55.38,75639.99,0.0,-0.03572,2e-05,4.66914]
[1776563783025,55.39,75640.11,0.0,-0.03572,2e-05,4.66901]
[1776563790046,55.39,75640.11,0.0,-0.03573,2e-05,4.66964]
[1776563791293,55.39,75640.79,0.0,-0.03571,2e-05,4.66841]
[1776563791394,55.39,75642.07,0.0,-0.03566,2e-05,4.66253]
[1776563797052,55.39,75643.68,0.0,-0.03563,2e-05,4.65931]
[1776563802088,55.4,75640.85,0.0,-0.03571,2e-05,4.6672]
[1776563807122,55.4,75642.25,0.0,-0.03568,2e-05,4.66451]
[1776563812157,55.4,75644.86,0.0,-0.03563,2e-05,4.65881]
[1776563817193,55.41,75651.98,0.0,-0.03547,2e-05,4.64196]
[1776563822230,55.41,75653.13,0.0,-0.03545,2e-05,4.63999]
[1776563827262,55.41,75657.27,0.0,-0.03536,2e-05,4.63063]
[1776563828692,55.41,75657.27,0.0,-0.03536,2e-05,4.63063]
[1776563828704,55.41,75657.26,0.0,-0.03536,2e-05,4.63104]
[1776563835320,55.42,75652.5,0.0,-0.03549,2e-05,4.64397]
[1776563840860,55.42,75652.4,0.0,-0.03549,2e-05,4.64457]
[1776563841986,55.42,75652.4,0.0,-0.0355,2e-05,4.64525]
[1776563842017,55.42,75652.4,0.0,-0.0355,2e-05,4.64542]
[1776563848412,55.43,75652.35,0.0,-0.03551,2e-05,4.64673]
[1776563853444,55.43,75651.54,0.0,-0.03552,2e-05,4.64659]
[1776563858480,55.43,75651.77,0.0,-0.03552,2e-05,4.64687]
[1776563864521,55.44,75651.56,0.0,-0.03553,2e-05,4.64842]
[1776563870564,55.44,75651.47,0.0,-0.03555,2e-05,4.64965]
[1776563876606,55.45,75651.24,0.0,-0.03556,2e-05,4.65123]
[1776563881640,55.45,75647.58,0.0,-0.03566,2e-05,4.66115]
[1776563886678,55.45,75641.8,0.0,-0.0358,2e-05,4.67619]
[1776563891710,55.45,75641.52,0.0,-0.03581,2e-05,4.67751]
[1776563896745,55.46,75637.72,0.0,-0.03591,2e-05,4.68759]
[1776563906812,55.46,75636.46,0.0,-0.03595,2e-05,4.6919]
[1776563911850,55.46,75633.15,0.0,-0.03601,2e-05,4.69776]
[1776563916885,55.46,75630.94,0.0,-0.03607,2e-05,4.70391]
[1776563923934,55.47,75629.88,0.0,-0.03611,2e-05,4.70744]
[1776563929976,55.47,75621.75,0.0,-0.03631,2e-05,4.72851]
[1776563937373,55.47,75622.08,0.0,-0.03631,2e-05,4.72833]
[1776563943071,55.47,75625.09,0.0,-0.03624,2e-05,4.72131]
[1776563955153,55.48,75624.82,0.0,-0.03625,2e-05,4.72306]
[1776563964218,55.48,75625.03,0.0,-0.03626,2e-05,4.72318]
[1776563969258,55.48,75631.6,0.0,-0.0361,2e-05,4.70708]
[1776563974290,55.48,75632.16,0.0,-0.03607,2e-05,4.70309]
[1776563979324,55.49,75631.29,0.0,-0.0361,2e-05,4.70576]
[1776563984359,55.49,75629.6,0.0,-0.03614,2e-05,4.71051]
[1776563989394,55.49,75628.96,0.0,-0.03616,2e-05,4.71262]
[1776563994429,55.49,75627.4,0.0,-0.0362,2e-05,4.71704]
[1776563999465,55.49,75627.11,0.0,-0.03622,2e-05,4.71827]
[1776564004510,55.49,75618.87,0.0,-0.03642,2e-05,4.73945]
[1776564009544,55.5,75621.43,0.0,-0.03636,2e-05,4.73337]
[1776564014581,55.5,75626.18,0.0,-0.03625,2e-05,4.72183]
[1776564020621,55.5,75628.41,0.0,-0.0362,2e-05,4.7168]
[1776564025657,55.5,75627.98,0.0,-0.03622,2e-05,4.71847]
[1776564030697,55.5,75627.63,0.0,-0.03623,2e-05,4.71984]
[1776564037070,55.51,75627.34,0.0,-0.03622,2e-05,4.71813]
[1776564042777,55.51,75628.32,0.0,-0.0362,2e-05,4.71627]
[1776564048831,55.51,75618.46,0.0,-0.03645,2e-05,4.7415]
[1776564053865,55.51,75608.18,0.0,-0.0367,2e-05,4.76763]
[1776564056422,55.51,75609.07,0.0,-0.03668,2e-05,4.76539]
[1776564057573,55.51,75606.19,0.0,-0.03675,2e-05,4.77267]
[1776564057894,55.51,75610.1,0.0,-0.03665,2e-05,4.76278]
[1776564062929,55.51,75612.33,0.0,-0.0366,2e-05,4.75722]
[1776564068971,55.51,75613.12,0.0,-0.03658,2e-05,4.75524]
[1776564075013,55.51,75616.03,0.0,-0.03651,2e-05,4.74794]
[1776564080048,55.51,75614.27,0.0,-0.03655,2e-05,4.75242]
[1776564085082,55.51,75612.99,0.0,-0.03658,2e-05,4.75562]
[1776564091135,55.51,75612.44,0.0,-0.03657,2e-05,4.75393]
[1776564097499,55.51,75613.95,0.0,-0.03654,2e-05,4.75014]
[1776564103219,55.51,75617.18,0.0,-0.03646,2e-05,4.74204]
[1776564108254,55.51,75618.49,0.0,-0.03643,2e-05,4.73884]
[1776564114296,55.51,75618.01,0.0,-0.03644,2e-05,4.74019]
[1776564120338,55.51,75618.05,0.0,-0.03644,2e-05,4.74027]
[1776564125373,55.51,75631.25,0.0,-0.03612,2e-05,4.7073]
[1776564130409,55.52,75631.83,0.0,-0.03611,2e-05,4.70627]
[1776564135442,55.52,75631.36,0.0,-0.03613,2e-05,4.70783]
[1776564140478,55.52,75626.0,0.0,-0.03626,2e-05,4.72157]
[1776564146520,55.52,75623.35,0.0,-0.03633,2e-05,4.72845]
[1776564151556,55.52,75617.9,0.0,-0.03644,2e-05,4.73924]
[1776564157043,55.52,75617.37,0.0,-0.03645,2e-05,4.74062]
[1776564158243,55.52,75613.8,0.0,-0.03654,2e-05,4.74966]
[1776564158604,55.52,75613.8,0.0,-0.03654,2e-05,4.74966]
[1776564164646,55.52,75612.56,0.0,-0.03657,2e-05,4.75284]
[1776564170688,55.52,75612.0,0.0,-0.03658,2e-05,4.75435]
[1776564176730,55.52,75618.72,0.0,-0.03642,2e-05,4.73759]
[1776564177493,55.52,75618.72,0.0,-0.03642,2e-05,4.73759]
[1776564178069,55.52,75618.72,0.0,-0.03642,2e-05,4.73769]
[1776564184786,55.52,75618.88,0.0,-0.03642,2e-05,4.73763]
[1776564189821,55.52,75618.87,0.0,-0.03642,2e-05,4.73788]
[1776564198884,55.52,75618.73,0.0,-0.03643,2e-05,4.73864]
[1776564206941,55.53,75615.41,0.0,-0.03651,2e-05,4.74726]
[1776564211975,55.53,75616.43,0.0,-0.03647,2e-05,4.7418]
[1776564217012,55.53,75615.87,0.0,-0.03648,2e-05,4.74336]
[1776564222046,55.53,75615.87,0.0,-0.03649,2e-05,4.74351]
[1776564228087,55.53,75615.97,0.0,-0.03649,2e-05,4.74345]
[1776564230429,55.53,75616.22,0.0,-0.03648,2e-05,4.74288]
[1776564231722,55.53,75616.2,0.0,-0.03648,2e-05,4.74297]
[1776564231824,55.53,75616.14,0.0,-0.03648,2e-05,4.74315]
[1776564239164,55.53,75616.14,0.0,-0.03648,2e-05,4.74339]
[1776564244201,55.53,75624.07,0.0,-0.0363,2e-05,4.72372]
[1776564246807,55.53,75621.03,0.0,-0.03637,2e-05,4.73148]
[1776564246866,55.53,75621.06,0.0,-0.03637,2e-05,4.73146]
[1776564253264,55.53,75617.41,0.0,-0.03646,2e-05,4.7409]
[1776564254964,55.53,75617.41,0.0,-0.03646,2e-05,4.7409]
[1776564256167,55.53,75616.71,0.0,-0.03648,2e-05,4.74273]
[1776564256283,55.53,75616.59,0.0,-0.03648,2e-05,4.74306]
[1776564261320,55.53,75617.15,0.0,-0.03647,2e-05,4.74181]
[1776564265233,55.53,75617.15,0.0,-0.03647,2e-05,4.74184]
[1776564265238,55.53,75617.26,0.0,-0.03647,2e-05,4.74166]
[1776564276434,55.53,75618.28,0.0,-0.03643,2e-05,4.73644]
[1776564284484,55.54,75620.21,0.0,-0.03638,2e-05,4.7319]
[1776564294554,55.54,75620.67,0.0,-0.03637,2e-05,4.73112]
[1776564302609,55.54,75621.96,0.0,-0.03635,2e-05,4.72818]
[1776564307644,55.54,75622.62,0.0,-0.03633,2e-05,4.72671]
[1776564314693,55.54,75622.99,0.0,-0.03632,2e-05,4.72606]
[1776564326779,55.54,75623.13,0.0,-0.03633,2e-05,4.72616]
[1776564330806,55.54,75637.73,0.0,-0.03598,2e-05,4.68973]
[1776564335841,55.54,75633.72,0.0,-0.03606,2e-05,4.69728]
[1776564340876,55.55,75631.17,0.0,-0.03612,2e-05,4.70411]
[1776564345911,55.55,75621.72,0.0,-0.03635,2e-05,4.72822]
[1776564350421,55.55,75616.46,0.0,-0.03648,2e-05,4.74162]
[1776564351575,55.55,75615.55,0.0,-0.0365,2e-05,4.74392]
[1776564351958,55.55,75612.79,0.0,-0.03657,2e-05,4.7509]
[1776564357995,55.55,75612.55,0.0,-0.03658,2e-05,4.75147]
[1776564363034,55.55,75618.35,0.0,-0.03644,2e-05,4.7368]
[1776564369075,55.55,75614.27,0.0,-0.03653,2e-05,4.74708]
[1776564374110,55.55,75612.87,0.0,-0.03657,2e-05,4.75058]
[1776564380151,55.55,75613.63,0.0,-0.03655,2e-05,4.74858]
[1776564386193,55.55,75613.97,0.0,-0.03654,2e-05,4.74764]
[1776564391229,55.55,75615.57,0.0,-0.03648,2e-05,4.74055]
[1776564397272,55.55,75614.29,0.0,-0.03651,2e-05,4.74377]
[1776564402305,55.55,75612.04,0.0,-0.03656,2e-05,4.74946]
[1776564407340,55.55,75609.56,0.0,-0.03663,2e-05,4.75572]
[1776564412376,55.55,75603.64,0.0,-0.03677,2e-05,4.7707]
[1776564417410,55.55,75604.58,0.0,-0.03675,2e-05,4.76825]
[1776564424460,55.55,75605.12,0.0,-0.03673,2e-05,4.76678]
[1776564429847,55.55,75603.76,0.0,-0.03676,2e-05,4.77012]
[1776564439917,55.55,75604.7,0.0,-0.03674,2e-05,4.76753]
[1776564445612,55.54,75605.27,0.0,-0.03672,2e-05,4.76594]
[1776564448162,55.54,75605.27,0.0,-0.03672,2e-05,4.76594]
[1776564448212,55.54,75605.41,0.0,-0.03672,2e-05,4.76551]
[1776564460062,55.54,75598.69,0.0,-0.03686,2e-05,4.77914]
[1776564470132,55.54,75596.52,0.0,-0.03691,2e-05,4.78432]
[1776564477835,55.54,75596.52,0.0,-0.03691,2e-05,4.78413]
[1776564483880,55.54,75594.69,0.0,-0.03695,2e-05,4.7886]
[1776564490272,55.54,75592.91,0.0,-0.03699,2e-05,4.79298]
[1776564495961,55.54,75591.5,0.0,-0.03703,2e-05,4.79648]
[1776564500996,55.54,75595.33,0.0,-0.03693,2e-05,4.78672]
[1776564503023,55.54,75598.49,0.0,-0.03686,2e-05,4.77872]
[1776564503045,55.54,75602.62,0.0,-0.03676,2e-05,4.76832]
[1776564508046,55.54,75604.58,0.0,-0.03671,2e-05,4.76349]
[1776564510412,55.54,75620.94,0.0,-0.03631,2e-05,4.72238]
[1776564516103,55.54,75622.13,0.0,-0.03627,2e-05,4.7169]
[1776564521138,55.54,75625.36,0.0,-0.03619,2e-05,4.70925]
[1776564528186,55.55,75625.3,0.0,-0.0362,2e-05,4.71006]
[1776564534229,55.55,75625.3,0.0,-0.03621,2e-05,4.71058]
[1776564539264,55.55,75625.91,0.0,-0.03619,2e-05,4.70944]
[1776564544298,55.55,75626.32,0.0,-0.03619,2e-05,4.70879]
[1776564550694,55.55,75626.58,0.0,-0.03619,2e-05,4.70859]
[1776564556382,55.56,75625.29,0.0,-0.03622,2e-05,4.71224]
[1776564561417,55.56,75625.1,0.0,-0.03623,2e-05,4.71302]
[1776564567459,55.56,75625.42,0.0,-0.03622,2e-05,4.71257]
[1776564573500,55.56,75625.31,0.0,-0.03621,2e-05,4.71018]
[1776564579544,55.56,75625.64,0.0,-0.0362,2e-05,4.70972]
[1776564585585,55.56,75625.49,0.0,-0.03621,2e-05,4.71045]
[1776564586645,55.56,75625.49,0.0,-0.03621,2e-05,4.71045]
[1776564587866,55.56,75625.75,0.0,-0.03621,2e-05,4.70986]
[1776564587948,55.56,75625.53,0.0,-0.03621,2e-05,4.71047]
[1776564593642,55.56,75625.57,0.0,-0.03621,2e-05,4.71072]
[1776564594717,55.56,75625.57,0.0,-0.03621,2e-05,4.71072]
[1776564594815,55.56,75625.83,0.0,-0.03621,2e-05,4.71012]
[1776564595698,55.56,75625.83,0.0,-0.03621,2e-05,4.71012]
[1776564596912,55.56,75618.16,0.0,-0.03639,2e-05,4.72943]
[1776564596942,55.56,75623.34,0.0,-0.03627,2e-05,4.71648]
[1776564602706,55.57,75629.59,0.0,-0.03612,2e-05,4.70113]
[1776564607743,55.57,75627.53,0.0,-0.03617,2e-05,4.70663]
[1776564611123,55.57,75614.23,0.0,-0.0365,2e-05,4.74023]
[1776564617811,55.57,75617.76,0.0,-0.03641,2e-05,4.7315]
[1776564625867,55.57,75625.39,0.0,-0.03623,2e-05,4.71273]
[1776564630497,55.57,75625.39,0.0,-0.03623,2e-05,4.71273]
[1776564630545,55.57,75625.66,0.0,-0.03623,2e-05,4.71239]
[1776564635937,55.57,75625.78,0.0,-0.03621,2e-05,4.70941]
[1776564641334,55.57,75626.57,0.0,-0.03619,2e-05,4.70792]
[1776564646644,55.58,75626.47,0.0,-0.0362,2e-05,4.70852]
[1776564647753,55.58,75626.41,0.0,-0.0362,2e-05,4.70876]
[1776564647769,55.58,75626.36,0.0,-0.0362,2e-05,4.70897]
[1776564655072,55.58,75626.25,0.0,-0.03621,2e-05,4.70985]
[1776564661477,55.58,75626.26,0.0,-0.03622,2e-05,4.71042]
[1776564670178,55.58,75625.89,0.0,-0.03623,2e-05,4.71201]
[1776564676220,55.58,75624.03,0.0,-0.03628,2e-05,4.71717]
[1776564681617,55.59,75621.54,0.0,-0.03635,2e-05,4.72385]
[1776564690322,55.59,75621.26,0.0,-0.03636,2e-05,4.7251]
[1776564695354,55.59,75622.43,0.0,-0.03631,2e-05,4.71944]
[1776564700390,55.59,75622.43,0.0,-0.03631,2e-05,4.71975]
[1776564705426,55.59,75618.97,0.0,-0.0364,2e-05,4.72863]
[1776564708447,55.59,75621.67,0.0,-0.03634,2e-05,4.72198]
[1776564712475,55.59,75622.94,0.0,-0.03631,2e-05,4.719]
[1776564717510,55.59,75626.51,0.0,-0.03622,2e-05,4.71034]
[1776564722545,55.59,75631.15,0.0,-0.03611,2e-05,4.69909]
[1776564722945,55.59,75631.15,0.0,-0.03611,2e-05,4.69909]
[1776564723552,55.6,75631.82,0.0,-0.0361,2e-05,4.69749]
[1776564728588,55.6,75632.79,0.0,-0.03608,2e-05,4.69542]
[1776564734629,55.6,75632.03,0.0,-0.0361,2e-05,4.69767]
[1776564740671,55.6,75630.78,0.0,-0.03613,2e-05,4.70111]
[1776564746713,55.6,75630.03,0.0,-0.03615,2e-05,4.70326]
[1776564752109,55.6,75629.23,0.0,-0.03615,2e-05,4.70244]
[1776564759807,55.6,75629.23,0.0,-0.03616,2e-05,4.70276]
[1776564765850,55.6,75627.68,0.0,-0.0362,2e-05,4.70686]
[1776564770884,55.6,75632.73,0.0,-0.03608,2e-05,4.69441]
[1776564777933,55.6,75634.79,0.0,-0.03603,2e-05,4.68958]
[1776564782969,55.61,75634.57,0.0,-0.03604,2e-05,4.69033]
[1776564792389,55.61,75633.94,0.0,-0.03606,2e-05,4.69228]
[1776564802459,55.61,75631.54,0.0,-0.03612,2e-05,4.69879]
[1776564811164,55.61,75629.44,0.0,-0.03615,2e-05,4.70136]
[1776564818214,55.61,75628.55,0.0,-0.03618,2e-05,4.70391]
[1776564825263,55.61,75628.05,0.0,-0.03619,2e-05,4.70551]
[1776564830299,55.61,75627.62,0.0,-0.0362,2e-05,4.70686]
[1776564836340,55.62,75627.17,0.0,-0.03622,2e-05,4.70834]
[1776564841392,55.62,75626.95,0.0,-0.03622,2e-05,4.70907]
[1776564842449,55.62,75626.48,0.0,-0.03624,2e-05,4.71043]
[1776564842518,55.62,75626.48,0.0,-0.03624,2e-05,4.71049]
[1776564848424,55.62,75626.44,0.0,-0.03624,2e-05,4.71095]
[1776564853463,55.62,75626.25,0.0,-0.03625,2e-05,4.71173]
[1776564862880,55.62,75626.09,0.0,-0.03626,2e-05,4.71266]
[1776564868564,55.62,75626.14,0.0,-0.03626,2e-05,4.71288]
[1776564873599,55.62,75626.06,0.0,-0.03624,2e-05,4.71032]
[1776564879641,55.62,75626.56,0.0,-0.03624,2e-05,4.70943]
[1776564883478,55.63,75626.46,0.0,-0.03624,2e-05,4.70985]
[1776564883670,55.63,75626.23,0.0,-0.03625,2e-05,4.71049]
[1776564884681,55.63,75643.37,0.0,-0.03583,2e-05,4.66774]
[1776564889282,55.63,75647.3,0.0,-0.03575,2e-05,4.65861]
[1776564889712,55.63,75647.34,0.0,-0.03575,2e-05,4.65868]
[1776564894881,55.63,75648.49,0.0,-0.03572,2e-05,4.6563]
[1776564894945,55.63,75649.05,0.0,-0.03571,2e-05,4.65521]
[1776564900790,55.64,75649.87,0.0,-0.0357,2e-05,4.65407]
[1776564902504,55.64,75650.16,0.0,-0.0357,2e-05,4.6535]
[1776564903596,55.64,75654.91,0.0,-0.03559,2e-05,4.64186]
[1776564903815,55.64,75656.75,0.0,-0.03554,2e-05,4.63747]
[1776564908688,55.64,75667.16,0.0,-0.0353,2e-05,4.61252]
[1776564908845,55.64,75669.51,0.0,-0.03525,2e-05,4.60693]
[1776564913880,55.64,75676.56,0.0,-0.03509,2e-05,4.59065]
[1776564918915,55.65,75679.14,0.0,-0.03504,2e-05,4.58542]
[1776564923951,55.65,75684.28,0.0,-0.03493,2e-05,4.57391]
[1776564929993,55.66,75686.3,0.0,-0.0349,2e-05,4.57027]
[1776564935033,55.66,75684.32,0.0,-0.03493,2e-05,4.57319]
[1776564941078,55.67,75694.56,0.0,-0.03471,2e-05,4.54952]
[1776564947118,55.67,75685.02,0.0,-0.03494,2e-05,4.57424]
[1776564952152,55.68,75680.56,0.0,-0.03506,2e-05,4.58627]
[1776564957191,55.68,75681.9,0.0,-0.03504,2e-05,4.58409]
[1776564959279,55.68,75682.28,0.0,-0.03503,2e-05,4.58338]
[1776564960359,55.68,75675.61,0.0,-0.03519,2e-05,4.59999]
[1776564960379,55.68,75675.61,0.0,-0.03519,2e-05,4.60019]
[1776564966251,55.69,75669.15,0.0,-0.03535,2e-05,4.61727]
[1776564971286,55.69,75659.33,0.0,-0.03559,2e-05,4.64237]
[1776564973657,55.69,75645.79,0.0,-0.03592,2e-05,4.67642]
[1776564980353,55.69,75646.31,0.0,-0.03591,2e-05,4.67566]
[1776564986395,55.7,75647.37,0.0,-0.03589,2e-05,4.67358]
[1776564993799,55.7,75648.92,0.0,-0.03584,2e-05,4.66744]
[1776564997924,55.7,75648.92,0.0,-0.03584,2e-05,4.66744]
[1776564999105,55.7,75648.92,0.0,-0.03585,2e-05,4.66781]
[1776564999206,55.7,75648.92,0.0,-0.03585,2e-05,4.6679]
[1776565004521,55.7,75649.66,0.0,-0.03583,2e-05,4.66652]
[1776565009557,55.7,75649.36,0.0,-0.03584,2e-05,4.6677]
[1776565022644,55.71,75650.27,0.0,-0.03583,2e-05,4.66665]
[1776565030705,55.71,75651.69,0.0,-0.03581,2e-05,4.66381]
[1776565036747,55.71,75652.83,0.0,-0.03578,2e-05,4.6615]
[1776565042789,55.72,75655.84,0.0,-0.03572,2e-05,4.65462]
[1776565047822,55.72,75655.73,0.0,-0.03572,2e-05,4.6554]
[1776565053926,55.72,75655.67,0.0,-0.03573,2e-05,4.65575]
[1776565053986,55.72,75655.67,0.0,-0.03573,2e-05,4.65575]
[1776565053990,55.72,75655.62,0.0,-0.03571,2e-05,4.65326]
[1776565059908,55.72,75657.87,0.0,-0.03566,2e-05,4.64832]
[1776565064943,55.72,75658.0,0.0,-0.03567,2e-05,4.64857]
[1776565069978,55.73,75657.55,0.0,-0.03568,2e-05,4.65024]
[1776565078037,55.73,75660.66,0.0,-0.03562,2e-05,4.64356]
[1776565083069,55.73,75669.23,0.0,-0.03542,2e-05,4.62309]
[1776565088105,55.74,75674.05,0.0,-0.03532,2e-05,4.61202]
[1776565093139,55.74,75685.4,0.0,-0.03506,2e-05,4.58501]
[1776565093612,55.74,75685.4,0.0,-0.03506,2e-05,4.58501]
[1776565094739,55.74,75687.39,0.0,-0.03501,2e-05,4.58034]
[1776565095150,55.74,75686.93,0.0,-0.03503,2e-05,4.58168]
[1776565100190,55.75,75686.08,0.0,-0.03506,2e-05,4.58484]
[1776565105226,55.75,75683.81,0.0,-0.03512,2e-05,4.59148]
[1776565110260,55.75,75680.69,0.0,-0.0352,2e-05,4.60022]
[1776565116304,55.76,75679.56,0.0,-0.03522,2e-05,4.6013]
[1776565121340,55.76,75677.92,0.0,-0.03527,2e-05,4.60643]
[1776565122347,55.76,75665.06,0.0,-0.03557,2e-05,4.63837]
[1776565126209,55.77,75662.66,0.0,-0.03563,2e-05,4.64474]
[1776565126222,55.77,75664.67,0.0,-0.03559,2e-05,4.63993]
[1776565129161,55.77,75664.67,0.0,-0.03559,2e-05,4.63993]
[1776565130334,55.77,75663.54,0.0,-0.03562,2e-05,4.64321]
[1776565130351,55.77,75663.54,0.0,-0.03562,2e-05,4.64337]
[1776565137452,55.77,75663.54,0.0,-0.03563,2e-05,4.64451]
[1776565140391,55.77,75662.56,0.0,-0.03566,2e-05,4.64726]
[1776565140419,55.77,75664.33,0.0,-0.03562,2e-05,4.64305]
[1776565145507,55.78,75669.24,0.0,-0.03551,2e-05,4.63176]
[1776565154932,55.78,75679.06,0.0,-0.03529,2e-05,4.60926]
[1776565161619,55.79,75682.85,0.0,-0.03521,2e-05,4.60104]
[1776565166654,55.79,75685.62,0.0,-0.03516,2e-05,4.59515]
[1776565171688,55.8,75678.06,0.0,-0.03532,2e-05,4.61164]
[1776565176056,55.8,75673.78,0.0,-0.03543,2e-05,4.62273]
[1776565177205,55.8,75672.0,0.0,-0.03547,2e-05,4.62726]
[1776565177734,55.8,75670.87,0.0,-0.0355,2e-05,4.63018]
[1776565185142,55.8,75669.37,0.0,-0.03555,2e-05,4.63489]
[1776565191835,55.81,75665.22,0.0,-0.03565,2e-05,4.646]
[1776565194480,55.81,75669.4,0.0,-0.03555,2e-05,4.63592]
[1776565195213,55.81,75668.49,0.0,-0.03558,2e-05,4.6383]
[1776565200576,55.81,75671.03,0.0,-0.03552,2e-05,4.63272]
[1776565201424,55.81,75675.85,0.0,-0.03541,2e-05,4.62097]
[1776565205459,55.81,75682.41,0.0,-0.03526,2e-05,4.60532]
[1776565205555,55.81,75682.41,0.0,-0.03526,2e-05,4.60532]
[1776565205946,55.81,75681.48,0.0,-0.03529,2e-05,4.6078]
[1776565210663,55.82,75680.78,0.0,-0.03531,2e-05,4.61045]
[1776565210969,55.82,75680.56,0.0,-0.03532,2e-05,4.61118]
[1776565217012,55.82,75679.72,0.0,-0.03535,2e-05,4.61436]
[1776565222048,55.82,75680.02,0.0,-0.03535,2e-05,4.61452]
[1776565227081,55.83,75680.03,0.0,-0.03536,2e-05,4.61545]
[1776565232117,55.83,75678.87,0.0,-0.03537,2e-05,4.61625]
[1776565237111,55.83,75680.76,0.0,-0.03534,2e-05,4.61241]
[1776565237157,55.84,75681.29,0.0,-0.03532,2e-05,4.61131]
[1776565242187,55.84,75681.16,0.0,-0.03534,2e-05,4.61269]
[1776565248230,55.84,75680.46,0.0,-0.03537,2e-05,4.6157]
[1776565253263,55.85,75674.76,0.0,-0.03551,2e-05,4.63075]
[1776565258300,55.85,75676.67,0.0,-0.03547,2e-05,4.627]
[1776565263338,55.86,75681.92,0.0,-0.03536,2e-05,4.6152]
[1776565269377,55.86,75684.7,0.0,-0.03531,2e-05,4.60958]
[1776565274413,55.86,75695.14,0.0,-0.03507,2e-05,4.58503]
[1776565279446,55.87,75695.81,0.0,-0.03507,2e-05,4.5845]
[1776565284861,55.87,75698.46,0.0,-0.03501,2e-05,4.57888]
[1776565284951,55.87,75698.46,0.0,-0.03501,2e-05,4.57888]
[1776565285032,55.87,75701.67,0.0,-0.03494,2e-05,4.57147]
[1776565290525,55.88,75701.44,0.0,-0.03496,2e-05,4.57313]
[1776565295922,55.88,75698.03,0.0,-0.03503,2e-05,4.57974]
[1776565301601,55.89,75697.14,0.0,-0.03506,2e-05,4.58287]
[1776565304227,55.89,75697.21,0.0,-0.03506,2e-05,4.58288]
[1776565305479,55.89,75697.67,0.0,-0.03505,2e-05,4.58212]
[1776565305992,55.89,75697.67,0.0,-0.03505,2e-05,4.58248]
[1776565311672,55.89,75694.81,0.0,-0.03513,2e-05,4.59035]
[1776565316710,55.9,75696.17,0.0,-0.0351,2e-05,4.58781]
[1776565321745,55.9,75690.53,0.0,-0.03524,2e-05,4.60242]
[1776565326595,55.9,75687.3,0.0,-0.03533,2e-05,4.61106]
[1776565327775,55.9,75687.3,0.0,-0.03533,2e-05,4.61106]
[1776565327792,55.9,75687.57,0.0,-0.03532,2e-05,4.61054]
[1776565332821,55.91,75688.58,0.0,-0.0353,2e-05,4.60875]
[1776565337856,55.91,75686.26,0.0,-0.03536,2e-05,4.61509]
[1776565342893,55.91,75675.64,0.0,-0.03562,2e-05,4.6418]
[1776565347930,55.91,75670.3,0.0,-0.03575,2e-05,4.65539]
[1776565356342,55.91,75664.47,0.0,-0.03587,2e-05,4.66747]
[1776565362029,55.92,75672.35,0.0,-0.03569,2e-05,4.64844]
[1776565367064,55.92,75673.94,0.0,-0.03566,2e-05,4.64503]
[1776565372100,55.92,75672.34,0.0,-0.0357,2e-05,4.64959]
[1776565380157,55.92,75671.49,0.0,-0.03573,2e-05,4.65265]
[1776565381622,55.92,75668.08,0.0,-0.03581,2e-05,4.6612]
[1776565381712,55.92,75666.65,0.0,-0.03585,2e-05,4.66474]
[1776565387205,55.93,75662.98,0.0,-0.03594,2e-05,4.67447]
[1776565392242,55.93,75661.75,0.0,-0.03597,2e-05,4.678]
[1776565397275,55.93,75661.71,0.0,-0.03598,2e-05,4.67857]
[1776565397627,55.93,75661.71,0.0,-0.03598,2e-05,4.67857]
[1776565397851,55.93,75661.71,0.0,-0.03598,2e-05,4.67857]
[1776565398653,55.93,75658.07,0.0,-0.03607,2e-05,4.68771]
[1776565398966,55.93,75658.07,0.0,-0.03607,2e-05,4.68771]
[1776565399290,55.93,75648.28,0.0,-0.0363,2e-05,4.71216]
[1776565404324,55.93,75649.02,0.0,-0.03629,2e-05,4.71051]
[1776565409359,55.93,75647.78,0.0,-0.03632,2e-05,4.71376]
[1776565413915,55.93,75648.08,0.0,-0.03629,2e-05,4.71007]
[1776565415114,55.93,75648.45,0.0,-0.03628,2e-05,4.70918]
[1776565415138,55.93,75648.45,0.0,-0.03628,2e-05,4.70925]
[1776565420436,55.93,75647.34,0.0,-0.03631,2e-05,4.71216]
[1776565424173,55.93,75648.23,0.0,-0.03629,2e-05,4.71]
[1776565424467,55.93,75648.7,0.0,-0.03628,2e-05,4.70889]
[1776565429505,55.93,75640.02,0.0,-0.03649,2e-05,4.73065]
[1776565432524,55.93,75619.86,0.0,-0.03698,2e-05,4.78125]
[1776565437558,55.93,75606.78,0.0,-0.0373,2e-05,4.81386]
[1776565442296,55.93,75602.93,0.0,-0.03739,2e-05,4.82319]
[1776565443401,55.93,75599.51,0.0,-0.03747,2e-05,4.83154]
[1776565443406,55.93,75599.71,0.0,-0.03746,2e-05,4.83087]
[1776565448638,55.93,75599.58,0.0,-0.03746,2e-05,4.8304]
[1776565453674,55.92,75590.74,0.0,-0.03767,2e-05,4.85194]
[1776565458709,55.92,75586.44,0.0,-0.03776,2e-05,4.86188]
[1776565461708,55.92,75586.8,0.0,-0.03775,2e-05,4.86055]
[1776565461810,55.92,75584.62,0.0,-0.0378,2e-05,4.8659]
[1776565467123,55.91,75583.81,0.0,-0.03781,2e-05,4.86669]
[1776565470794,55.91,75571.72,0.0,-0.03811,3e-05,4.89696]
[1776565471801,55.91,75558.83,0.0,-0.03841,3e-05,4.9267]
[1776565477194,55.9,75560.6,0.0,-0.03834,3e-05,4.92034]
[1776565479857,55.9,75548.98,0.0,-0.03863,3e-05,4.94936]
[1776565480961,55.9,75548.98,0.0,-0.03863,3e-05,4.94936]
[1776565482126,55.9,75542.83,0.0,-0.03879,3e-05,4.96525]
[1776565482186,55.9,75543.35,0.0,-0.03877,3e-05,4.96318]
[1776565485687,55.89,75543.9,0.0,-0.03874,3e-05,4.96103]
[1776565485900,55.89,75543.23,0.0,-0.03876,3e-05,4.9624]
[1776565487385,55.89,75543.23,0.0,-0.03876,3e-05,4.9624]
[1776565487573,55.89,75543.23,0.0,-0.03876,3e-05,4.9624]
[1776565487461,55.89,75506.36,0.0,-0.03969,3e-05,5.05714]
[1776565487986,55.89,75506.36,0.0,-0.03969,3e-05,5.05714]
[1776565488174,55.89,75506.36,0.0,-0.03969,3e-05,5.05714]
[1776565488535,55.89,75506.36,0.0,-0.03969,3e-05,5.05714]
[1776565488539,55.89,75494.9,0.0,-0.03999,3e-05,5.08724]
[1776565493965,55.89,75492.66,0.0,-0.04005,3e-05,5.09271]
[1776565498997,55.9,75500.23,0.0,-0.03988,3e-05,5.07556]
[1776565501359,55.9,75498.17,0.0,-0.03995,3e-05,5.08275]
[1776565501460,55.89,75495.95,0.0,-0.03996,3e-05,5.08408]
[1776565507408,55.87,75487.33,0.0,-0.04014,3e-05,5.10204]
[1776565509712,55.87,75488.28,0.0,-0.04011,3e-05,5.09918]
[1776565510082,55.87,75490.6,0.0,-0.04005,3e-05,5.09295]
[1776565511089,55.86,75451.31,0.0,-0.04108,3e-05,5.19598]
[1776565512097,55.87,75438.13,0.0,-0.04145,3e-05,5.2338]
[1776565513446,55.87,75438.13,0.0,-0.04145,3e-05,5.2338]
[1776565513449,55.88,75438.51,0.0,-0.04147,3e-05,5.23558]
[1776565519146,55.94,75447.48,0.0,-0.04139,3e-05,5.2275]
[1776565521416,55.95,75446.56,0.0,-0.04145,3e-05,5.23347]
[1776565521433,55.98,75446.92,0.0,-0.04151,3e-05,5.24043]
[1776565527551,56.19,75453.73,0.0,-0.04188,3e-05,5.27859]
[1776565530286,56.22,75454.5,0.0,-0.04194,3e-05,5.28481]
[1776565530313,56.25,75481.32,0.0,-0.0413,3e-05,5.22139]
[1776565531682,56.28,75481.32,0.0,-0.04137,3e-05,5.22682]
[1776565532237,56.31,75486.33,0.0,-0.04132,3e-05,5.22272]
[1776565532715,56.31,75486.33,0.0,-0.04132,3e-05,5.22272]
[1776565533219,56.31,75486.33,0.0,-0.04132,3e-05,5.22272]
[1776565533250,56.35,75487.13,0.0,-0.04139,3e-05,5.22994]
[1776565537620,56.51,75471.98,0.0,-0.04223,3e-05,5.31465]
[1776565543318,56.65,75474.0,0.0,-0.04256,3e-05,5.34844]
[1776565548353,56.79,75468.13,0.0,-0.04308,3e-05,5.40061]
[1776565550366,56.84,75455.68,0.0,-0.04356,3e-05,5.44824]
[1776565555402,56.95,75455.51,0.0,-0.04387,3e-05,5.4799]
[1776565557014,56.97,75455.45,0.0,-0.04394,3e-05,5.48612]
[1776565558212,57.0,75455.5,0.0,-0.04399,3e-05,5.49198]
[1776565558422,57.02,75455.14,0.0,-0.04406,3e-05,5.49889]
[1776565563458,57.08,75460.01,0.0,-0.04409,3e-05,5.50204]
[1776565564212,57.08,75460.01,0.0,-0.04409,3e-05,5.50204]
[1776565564467,57.06,75469.04,0.0,-0.0438,3e-05,5.47384]
[1776565566899,57.06,75470.95,0.0,-0.04374,3e-05,5.46708]
[1776565567054,57.06,75470.95,0.0,-0.04374,3e-05,5.46708]
[1776565568492,57.05,75487.0,0.0,-0.04327,3e-05,5.42131]
[1776565569968,57.04,75490.32,0.0,-0.04317,3e-05,5.41103]
[1776565570506,57.04,75491.93,0.0,-0.04312,3e-05,5.40617]
[1776565572350,57.04,75492.99,0.0,-0.04309,3e-05,5.40282]
[1776565572522,57.04,75493.29,0.0,-0.04307,3e-05,5.40153]
[1776565574467,57.04,75493.83,0.0,-0.04306,3e-05,5.40008]
[1776565575659,57.04,75498.55,0.0,-0.04292,3e-05,5.3865]
[1776565575704,57.03,75504.07,0.0,-0.04277,3e-05,5.37147]
[1776565579483,57.03,75515.26,0.0,-0.04247,3e-05,5.34163]
[1776565579584,57.04,75516.31,0.0,-0.04244,3e-05,5.3393]
[1776565584604,57.05,75515.73,0.0,-0.04248,3e-05,5.34348]
[1776565589640,57.05,75519.33,0.0,-0.04241,3e-05,5.33594]
[1776565594674,57.06,75521.5,0.0,-0.04235,3e-05,5.32923]
[1776565599711,57.08,75526.39,0.0,-0.04226,3e-05,5.32028]
[1776565601868,57.08,75519.81,0.0,-0.04244,3e-05,5.33868]
[1776565602938,57.08,75519.74,0.0,-0.04244,3e-05,5.33886]
[1776565603737,57.08,75519.74,0.0,-0.04244,3e-05,5.33855]
[1776565609780,57.06,75515.4,0.0,-0.04252,3e-05,5.34593]
[1776565611940,57.06,75515.4,0.0,-0.04252,3e-05,5.34593]
[1776565611991,57.06,75516.92,0.0,-0.04247,3e-05,5.34081]
[1776565618182,57.05,75519.53,0.0,-0.04238,3e-05,5.33188]
[1776565623885,57.05,75515.97,0.0,-0.04246,3e-05,5.34038]
[1776565628920,57.05,75516.06,0.0,-0.04246,3e-05,5.34019]
[1776565633957,57.05,75515.07,0.0,-0.04249,3e-05,5.3435]
[1776565638992,57.06,75514.6,0.0,-0.04252,3e-05,5.34581]
[1776565644028,57.05,75506.49,0.0,-0.04273,3e-05,5.36686]
[1776565649062,57.05,75508.08,0.0,-0.04269,3e-05,5.36269]
[1776565655104,57.06,75509.78,0.0,-0.04263,3e-05,5.35583]
[1776565660139,57.06,75513.34,0.0,-0.04255,3e-05,5.34797]
[1776565666181,57.07,75517.56,0.0,-0.04246,3e-05,5.33942]
[1776565672226,57.09,75519.91,0.0,-0.04243,3e-05,5.3366]
[1776565677262,57.1,75521.5,0.0,-0.04242,3e-05,5.33567]
[1776565682296,57.11,75516.24,0.0,-0.04258,3e-05,5.35199]
[1776565688675,57.12,75518.59,0.0,-0.04255,3e-05,5.34856]
[1776565694382,57.11,75510.81,0.0,-0.04273,3e-05,5.36633]
[1776565698694,57.08,75504.31,0.0,-0.04284,3e-05,5.37724]
[1776565698736,57.08,75481.31,0.0,-0.04346,3e-05,5.43865]
[1776565700343,57.07,75481.61,0.0,-0.04342,3e-05,5.43458]
[1776565700446,57.07,75468.5,0.0,-0.04378,3e-05,5.4692]
[1776565700946,57.07,75468.5,0.0,-0.04378,3e-05,5.4692]
[1776565701365,57.07,75468.5,0.0,-0.04378,3e-05,5.4692]
[1776565704455,57.04,75480.31,0.0,-0.04339,3e-05,5.43126]
[1776565707433,57.03,75482.55,0.0,-0.0433,3e-05,5.42192]
[1776565707478,57.02,75481.96,0.0,-0.0433,3e-05,5.4216]
[1776565709467,57.02,75481.62,0.0,-0.04328,3e-05,5.42041]
[1776565709542,57.01,75478.75,0.0,-0.04334,3e-05,5.42585]
[1776565710102,57.01,75478.75,0.0,-0.04334,3e-05,5.42585]
[1776565710497,57.0,75478.75,0.0,-0.04332,3e-05,5.42342]
[1776565715537,56.94,75472.32,0.0,-0.04331,3e-05,5.42191]
[1776565720570,56.88,75471.68,0.0,-0.04315,3e-05,5.40545]
[1776565723590,56.83,75483.34,0.0,-0.04272,3e-05,5.36257]
[1776565729632,56.75,75481.98,0.0,-0.04254,3e-05,5.34426]
[1776565733088,56.71,75481.77,0.0,-0.04243,3e-05,5.33346]
[1776565733117,56.7,75481.22,0.0,-0.04241,3e-05,5.33123]
[1776565738777,56.63,75493.54,0.0,-0.04189,3e-05,5.27897]
[1776565741129,56.6,75493.61,0.0,-0.04182,3e-05,5.27201]
[1776565742422,56.59,75492.84,0.0,-0.04181,3e-05,5.27067]
[1776565742736,56.58,75492.27,0.0,-0.04179,3e-05,5.26876]
[1776565744357,56.56,75490.55,0.0,-0.0418,3e-05,5.2699]
[1776565744749,56.55,75489.95,0.0,-0.04179,3e-05,5.26801]
[1776565746434,56.55,75489.95,0.0,-0.04179,3e-05,5.26801]
[1776565747649,56.52,75489.93,0.0,-0.04172,3e-05,5.26104]
[1776565747769,56.51,75489.64,0.0,-0.04169,3e-05,5.25835]
[1776565752805,56.45,75489.71,0.0,-0.04152,3e-05,5.24113]
[1776565759169,56.37,75490.87,0.0,-0.04127,3e-05,5.21556]
[1776565764893,56.3,75490.89,0.0,-0.0411,3e-05,5.19763]
[1776565769929,56.27,75492.15,0.0,-0.04098,3e-05,5.18528]
[1776565771856,56.27,75492.15,0.0,-0.04098,3e-05,5.18528]
[1776565772976,56.26,75491.09,0.0,-0.04095,3e-05,5.1819]
[1776565772996,56.25,75490.66,0.0,-0.04094,3e-05,5.18034]
[1776565779309,56.21,75486.17,0.0,-0.04097,3e-05,5.18334]
[1776565785035,56.17,75474.92,0.0,-0.04115,3e-05,5.20105]
[1776565790069,56.14,75475.27,0.0,-0.04105,3e-05,5.19091]
[1776565796111,56.13,75481.91,0.0,-0.04086,3e-05,5.17171]
[1776565799224,56.13,75486.9,0.0,-0.04072,3e-05,5.15804]
[1776565800303,56.13,75487.32,0.0,-0.04071,3e-05,5.1567]
[1776565800405,56.12,75487.04,0.0,-0.04069,3e-05,5.15519]
[1776565806182,56.1,75488.57,0.0,-0.0406,3e-05,5.14591]
[1776565809519,56.09,75469.19,0.0,-0.04108,3e-05,5.19402]
[1776565815246,56.04,75464.86,0.0,-0.04108,3e-05,5.19312]
[1776565820282,56.04,75464.04,0.0,-0.04109,3e-05,5.19384]
[1776565824310,56.0,75449.22,0.0,-0.04138,3e-05,5.22291]
[1776565826323,55.98,75460.62,0.0,-0.04104,3e-05,5.18876]
[1776565829659,55.97,75472.46,0.0,-0.04069,3e-05,5.15419]
[1776565831359,55.96,75482.69,0.0,-0.04038,3e-05,5.12135]
[1776565836395,55.95,75482.27,0.0,-0.04036,3e-05,5.12006]
[1776565839988,55.93,75481.41,0.0,-0.04033,3e-05,5.1163]
[1776565839994,55.91,75481.55,0.0,-0.04027,3e-05,5.11054]
[1776565849802,55.73,75473.89,0.0,-0.03999,3e-05,5.08042]
[1776565853120,55.72,75473.89,0.0,-0.03998,3e-05,5.07949]
[1776565854245,55.71,75474.98,0.0,-0.0399,3e-05,5.07155]
[1776565854520,55.7,75469.19,0.0,-0.04005,3e-05,5.08636]
[1776565859872,55.7,75467.14,0.0,-0.04008,3e-05,5.08934]
[1776565865373,55.69,75474.48,0.0,-0.03986,3e-05,5.06754]
[1776565865391,55.69,75474.48,0.0,-0.03986,3e-05,5.06754]
[1776565865602,55.68,75475.14,0.0,-0.03984,3e-05,5.06534]
[1776565866432,55.68,75475.14,0.0,-0.03984,3e-05,5.06534]
[1776565867622,55.68,75475.94,0.0,-0.03981,3e-05,5.06278]
[1776565867717,55.68,75479.27,0.0,-0.03972,3e-05,5.05356]
[1776565874661,55.62,75477.72,0.0,-0.03959,3e-05,5.03968]
[1776565880014,55.61,75478.88,0.0,-0.03954,3e-05,5.03461]
[1776565885666,55.6,75479.96,0.0,-0.03949,3e-05,5.02979]
[1776565885699,55.6,75479.96,0.0,-0.03949,3e-05,5.02979]
[1776565885768,55.6,75481.0,0.0,-0.03946,3e-05,5.02666]
[1776565890776,55.58,75480.82,0.0,-0.03941,3e-05,5.02177]
[1776565895808,55.57,75474.0,0.0,-0.03955,3e-05,5.03458]
[1776565900847,55.56,75475.22,0.0,-0.0395,3e-05,5.02935]
[1776565902994,55.56,75475.81,0.0,-0.03948,3e-05,5.0274]
[1776565903065,55.56,75476.41,0.0,-0.03946,3e-05,5.02542]
[1776565908901,55.55,75480.72,0.0,-0.03932,3e-05,5.01175]
[1776565913935,55.55,75478.85,0.0,-0.03935,3e-05,5.01472]
[1776565918970,55.54,75466.62,0.0,-0.03966,3e-05,5.04528]
[1776565924012,55.54,75478.87,0.0,-0.03934,3e-05,5.01273]
[1776565930049,55.53,75482.06,0.0,-0.03924,3e-05,5.00321]
[1776565936091,55.53,75482.8,0.0,-0.03921,3e-05,4.9998]
[1776565936245,55.53,75482.32,0.0,-0.03921,3e-05,4.99996]
[1776565937096,55.52,75482.14,0.0,-0.03921,3e-05,5.00006]
[1776565942131,55.52,75481.21,0.0,-0.03922,3e-05,5.00105]
[1776565944145,55.52,75499.92,0.0,-0.03873,3e-05,4.95156]
[1776565946579,55.52,75502.59,0.0,-0.03867,3e-05,4.9447]
[1776565947739,55.52,75504.01,0.0,-0.03863,3e-05,4.9411]
[1776565947758,55.52,75504.01,0.0,-0.03863,3e-05,4.9412]
[1776565950536,55.52,75518.25,0.0,-0.03827,3e-05,4.90459]
[1776565953234,55.53,75529.17,0.0,-0.03799,3e-05,4.87532]
[1776565956253,55.53,75543.52,0.0,-0.03764,3e-05,4.83934]
[1776565961283,55.53,75542.09,0.0,-0.03769,3e-05,4.84425]
[1776565966319,55.55,75538.25,0.0,-0.03781,3e-05,4.85716]
[1776565971353,55.58,75534.44,0.0,-0.038,3e-05,4.87638]
[1776565976389,55.59,75529.02,0.0,-0.03816,3e-05,4.89246]
[1776565981423,55.59,75526.77,0.0,-0.03822,3e-05,4.89897]
[1776565985345,55.59,75527.4,0.0,-0.03821,3e-05,4.89776]
[1776565985451,55.59,75519.95,0.0,-0.0384,3e-05,4.91713]
[1776565990816,55.59,75521.86,0.0,-0.03835,3e-05,4.91272]
[1776565996531,55.6,75522.54,0.0,-0.03834,3e-05,4.91162]
[1776565997543,55.6,75522.54,0.0,-0.03834,3e-05,4.91162]
[1776565998710,55.6,75513.36,0.0,-0.03858,3e-05,4.9355]
[1776565998738,55.6,75514.62,0.0,-0.03855,3e-05,4.9323]
[1776566005656,55.6,75515.4,0.0,-0.03853,3e-05,4.93061]
[1776566006941,55.6,75515.18,0.0,-0.03854,3e-05,4.93144]
[1776566006951,55.6,75515.18,0.0,-0.03854,3e-05,4.93152]
[1776566012640,55.6,75512.05,0.0,-0.0386,3e-05,4.93702]
[1776566017676,55.6,75510.3,0.0,-0.03865,3e-05,4.94192]
[1776566022887,55.6,75509.69,0.0,-0.03867,3e-05,4.94375]
[1776566023003,55.6,75509.69,0.0,-0.03867,3e-05,4.94375]
[1776566023061,55.6,75499.3,0.0,-0.03893,3e-05,4.97085]
[1776566028753,55.6,75492.52,0.0,-0.03911,3e-05,4.9885]
[1776566033787,55.6,75501.14,0.0,-0.03889,3e-05,4.96604]
[1776566038823,55.61,75497.08,0.0,-0.03899,3e-05,4.97679]
[1776566040150,55.61,75497.08,0.0,-0.03899,3e-05,4.97679]
[1776566041229,55.61,75493.85,0.0,-0.03908,3e-05,4.98523]
[1776566041844,55.61,75493.85,0.0,-0.03908,3e-05,4.98523]
[1776566046879,55.61,75494.42,0.0,-0.03906,3e-05,4.98369]
[1776566051914,55.6,75490.81,0.0,-0.03915,3e-05,4.99303]
[1776566057955,55.6,75495.21,0.0,-0.03904,3e-05,4.98149]
[1776566062991,55.6,75505.05,0.0,-0.03879,3e-05,4.95589]
[1776566068028,55.61,75500.65,0.0,-0.0389,3e-05,4.96746]
[1776566071048,55.61,75488.1,0.0,-0.0392,3e-05,4.9971]
[1776566076084,55.6,75488.05,0.0,-0.0392,3e-05,4.99702]
[1776566081119,55.6,75493.18,0.0,-0.03907,3e-05,4.98343]
[1776566088168,55.6,75497.11,0.0,-0.03896,3e-05,4.97272]
[1776566093208,55.6,75492.2,0.0,-0.03907,3e-05,4.98366]
[1776566098105,55.59,75484.1,0.0,-0.03926,3e-05,5.00319]
[1776566098240,55.59,75483.84,0.0,-0.03927,3e-05,5.00345]
[1776566099246,55.59,75501.58,0.0,-0.0388,3e-05,4.95669]
[1776566100253,55.58,75501.45,0.0,-0.0388,3e-05,4.95669]
[1776566100808,55.58,75501.45,0.0,-0.0388,3e-05,4.95669]
[1776566101261,55.58,75501.05,0.0,-0.03881,3e-05,4.95739]
[1776566106296,55.58,75503.63,0.0,-0.03873,3e-05,4.94896]
[1776566111671,55.57,75498.46,0.0,-0.03884,3e-05,4.96044]
[1776566117372,55.56,75499.36,0.0,-0.0388,3e-05,4.95642]
[1776566122407,55.56,75497.27,0.0,-0.03884,3e-05,4.95984]
[1776566128450,55.55,75497.12,0.0,-0.03882,3e-05,4.95823]
[1776566133484,55.54,75496.65,0.0,-0.0388,3e-05,4.95468]
[1776566138520,55.54,75497.38,0.0,-0.03876,3e-05,4.95148]
[1776566143596,55.53,75498.04,0.0,-0.03873,3e-05,4.94784]
[1776566148628,55.52,75498.24,0.0,-0.03871,3e-05,4.94571]
[1776566153666,55.52,75498.47,0.0,-0.03869,3e-05,4.94352]
[1776566158700,55.51,75485.2,0.0,-0.03901,3e-05,4.97633]
[1776566163735,55.51,75481.37,0.0,-0.03909,3e-05,4.98443]
[1776566167762,55.5,75499.06,0.0,-0.03862,3e-05,4.93693]
[1776566172798,55.5,75500.9,0.0,-0.03856,3e-05,4.93074]
[1776566178840,55.49,75500.68,0.0,-0.03855,3e-05,4.92962]
[1776566183873,55.48,75500.55,0.0,-0.03854,3e-05,4.92852]
[1776566184709,55.48,75500.55,0.0,-0.03854,3e-05,4.92852]
[1776566184881,55.48,75500.48,0.0,-0.03854,3e-05,4.92842]
[1776566189917,55.48,75504.01,0.0,-0.03844,3e-05,4.91792]
[1776566194953,55.47,75502.54,0.0,-0.03844,3e-05,4.9173]
[1776566199989,55.47,75502.9,0.0,-0.03842,3e-05,4.91502]
[1776566205021,55.46,75502.74,0.0,-0.03841,3e-05,4.91409]
[1776566210056,55.46,75496.21,0.0,-0.03856,3e-05,4.92968]
[1776566216102,55.45,75495.27,0.0,-0.03857,3e-05,4.93035]
[1776566221134,55.45,75496.04,0.0,-0.03854,3e-05,4.92693]
[1776566226169,55.44,75498.81,0.0,-0.03845,3e-05,4.91841]
[1776566232210,55.44,75496.33,0.0,-0.0385,3e-05,4.92333]
[1776566238254,55.43,75494.51,0.0,-0.03853,3e-05,4.92654]
[1776566243290,55.43,75492.55,0.0,-0.03857,3e-05,4.93038]
[1776566248327,55.42,75492.09,0.0,-0.03857,3e-05,4.93027]
[1776566253361,55.42,75486.51,0.0,-0.03868,3e-05,4.94041]
[1776566258399,55.41,75486.56,0.0,-0.03867,3e-05,4.93901]
[1776566263431,55.41,75477.89,0.0,-0.03888,3e-05,4.9603]
[1776566267873,55.4,75478.53,0.0,-0.03885,3e-05,4.95751]
[1776566269063,55.4,75478.64,0.0,-0.03884,3e-05,4.95694]
[1776566269160,55.4,75479.96,0.0,-0.03881,3e-05,4.95322]
[1776566275515,55.39,75481.42,0.0,-0.03875,3e-05,4.94781]
[1776566280556,55.39,75482.38,0.0,-0.03872,3e-05,4.94403]
[1776566287208,55.39,75492.14,0.0,-0.03846,3e-05,4.9179]
[1776566287246,55.39,75492.14,0.0,-0.03846,3e-05,4.9179]
[1776566287260,55.38,75492.14,0.0,-0.03845,3e-05,4.91707]
[1776566293251,55.38,75491.09,0.0,-0.03847,3e-05,4.91918]
[1776566294489,55.38,75490.87,0.0,-0.03847,3e-05,4.91912]
[1776566294519,55.38,75490.87,0.0,-0.03847,3e-05,4.91891]
[1776566299685,55.37,75488.86,0.0,-0.03851,3e-05,4.92288]
[1776566304718,55.37,75488.7,0.0,-0.0385,3e-05,4.92222]
[1776566309754,55.37,75488.23,0.0,-0.03851,3e-05,4.92238]
[1776566312429,55.36,75488.15,0.0,-0.03851,3e-05,4.92237]
[1776566312463,55.36,75487.9,0.0,-0.03849,3e-05,4.9197]
[1776566313092,55.36,75499.43,0.0,-0.03819,3e-05,4.88991]
[1776566314460,55.36,75499.43,0.0,-0.03819,3e-05,4.88991]
[1776566314505,55.37,75507.7,0.0,-0.03799,3e-05,4.86871]
[1776566320830,55.37,75509.91,0.0,-0.03794,3e-05,4.8639]
[1776566321709,55.37,75509.91,0.0,-0.03794,3e-05,4.8639]
[1776566321838,55.37,75509.51,0.0,-0.03795,3e-05,4.8648]
[1776566326873,55.37,75518.92,0.0,-0.0377,3e-05,4.83993]
[1776566329893,55.37,75531.13,0.0,-0.0374,2e-05,4.80842]
[1776566334929,55.36,75533.55,0.0,-0.03733,2e-05,4.8021]
[1776566339963,55.36,75534.63,0.0,-0.03731,2e-05,4.79915]
[1776566344998,55.36,75528.3,0.0,-0.03746,3e-05,4.81511]
[1776566350035,55.36,75533.7,0.0,-0.03732,2e-05,4.80106]
[1776566355069,55.36,75535.97,0.0,-0.03727,2e-05,4.79508]
[1776566360103,55.36,75536.51,0.0,-0.03725,2e-05,4.79351]
[1776566365139,55.36,75538.09,0.0,-0.03721,2e-05,4.78927]
[1776566370176,55.36,75540.13,0.0,-0.03716,2e-05,4.78385]
[1776566375207,55.36,75541.02,0.0,-0.03711,2e-05,4.77833]
[1776566380244,55.36,75542.61,0.0,-0.03707,2e-05,4.7741]
[1776566386285,55.36,75543.5,0.0,-0.03705,2e-05,4.77162]
[1776566391322,55.36,75544.33,0.0,-0.03702,2e-05,4.76934]
[1776566397363,55.36,75544.08,0.0,-0.03703,2e-05,4.76978]
[1776566402404,55.36,75551.94,0.0,-0.03683,2e-05,4.74961]
[1776566407443,55.36,75560.26,0.0,-0.03663,2e-05,4.72853]
[1776566412477,55.36,75561.95,0.0,-0.03659,2e-05,4.72452]
[1776566414169,55.36,75562.5,0.0,-0.03658,2e-05,4.72319]
[1776566415211,55.36,75563.42,0.0,-0.03655,2e-05,4.72091]
[1776566422544,55.36,75563.74,0.0,-0.03655,2e-05,4.72058]
[1776566425323,55.36,75564.15,0.0,-0.03654,2e-05,4.71966]
[1776566425564,55.36,75571.98,0.0,-0.03635,2e-05,4.69994]
[1776566428175,55.36,75578.33,0.0,-0.0362,2e-05,4.68413]
[1776566428586,55.36,75578.65,0.0,-0.03619,2e-05,4.68344]
[1776566433621,55.36,75583.43,0.0,-0.03606,2e-05,4.66896]
[1776566435634,55.36,75583.97,0.0,-0.03605,2e-05,4.66773]
[1776566435738,55.36,75586.22,0.0,-0.03599,2e-05,4.66234]
[1776566441676,55.37,75577.24,0.0,-0.03622,2e-05,4.68546]
[1776566443798,55.37,75576.2,0.0,-0.03624,2e-05,4.68816]
[1776566443856,55.37,75571.24,0.0,-0.03637,2e-05,4.70082]
[1776566444699,55.37,75571.24,0.0,-0.03637,2e-05,4.70082]
[1776566444720,55.37,75572.33,0.0,-0.03634,2e-05,4.69807]
[1776566446613,55.37,75572.33,0.0,-0.03634,2e-05,4.69807]
[1776566446716,55.37,75571.63,0.0,-0.03636,2e-05,4.69995]
[1776566451749,55.37,75573.24,0.0,-0.03632,2e-05,4.69616]
[1776566456783,55.37,75578.47,0.0,-0.0362,2e-05,4.68336]
[1776566461819,55.37,75576.66,0.0,-0.03624,2e-05,4.68823]
[1776566466854,55.37,75577.36,0.0,-0.03623,2e-05,4.68674]
[1776566474262,55.37,75579.98,0.0,-0.03617,2e-05,4.68053]
[1776566479955,55.38,75597.55,0.0,-0.03575,2e-05,4.63697]
[1776566484993,55.38,75606.19,0.0,-0.03555,2e-05,4.61616]
[1776566491024,55.38,75600.06,0.0,-0.03568,2e-05,4.62928]
[1776566496059,55.38,75600.8,0.0,-0.03567,2e-05,4.62811]
[1776566501095,55.39,75601.01,0.0,-0.03567,2e-05,4.62824]
[1776566506130,55.39,75605.98,0.0,-0.03556,2e-05,4.61658]
[1776566511163,55.39,75606.88,0.0,-0.03554,2e-05,4.61508]
[1776566515193,55.39,75607.56,0.0,-0.03553,2e-05,4.61399]
[1776566518212,55.4,75607.81,0.0,-0.03553,2e-05,4.61382]
[1776566523251,55.4,75619.6,0.0,-0.03526,2e-05,4.58541]
[1776566527967,55.4,75627.91,0.0,-0.03507,2e-05,4.56578]
[1776566528288,55.4,75638.9,0.0,-0.03481,2e-05,4.53898]
[1776566529145,55.4,75638.9,0.0,-0.03481,2e-05,4.53898]
[1776566529295,55.4,75643.97,0.0,-0.0347,2e-05,4.52682]
[1776566530142,55.4,75643.97,0.0,-0.0347,2e-05,4.52682]
[1776566530301,55.41,75645.71,0.0,-0.03466,2e-05,4.52286]
[1776566530907,55.41,75645.71,0.0,-0.03466,2e-05,4.52286]
[1776566531309,55.41,75645.09,0.0,-0.03468,2e-05,4.52469]
[1776566532245,55.41,75645.09,0.0,-0.03468,2e-05,4.52469]
[1776566532283,55.41,75645.09,0.0,-0.03468,2e-05,4.52469]
[1776566532650,55.41,75645.09,0.0,-0.03468,2e-05,4.52469]
[1776566532686,55.41,75645.09,0.0,-0.03468,2e-05,4.52469]
[1776566534689,55.41,75669.81,0.0,-0.03411,2e-05,4.46529]
[1776566534805,55.41,75669.81,0.0,-0.03411,2e-05,4.46529]
[1776566534902,55.41,75669.81,0.0,-0.03411,2e-05,4.46529]
[1776566537370,55.46,75692.71,0.0,-0.03369,2e-05,4.42186]
[1776566539073,55.49,75690.44,0.0,-0.03382,2e-05,4.43565]
[1776566539562,55.49,75690.44,0.0,-0.03382,2e-05,4.43565]
[1776566539585,55.52,75713.65,0.0,-0.03337,2e-05,4.38787]
[1776566543566,55.58,75723.47,0.0,-0.03328,2e-05,4.37906]
[1776566543691,55.58,75723.47,0.0,-0.03328,2e-05,4.37906]
[1776566543713,55.58,75725.17,0.0,-0.03325,2e-05,4.37576]
[1776566546049,55.61,75716.61,0.0,-0.03352,2e-05,4.40466]
[1776566546440,55.61,75707.84,0.0,-0.03373,2e-05,4.42645]
[1776566551469,55.63,75704.42,0.0,-0.03382,2e-05,4.43507]
[1776566556504,55.64,75703.7,0.0,-0.03386,2e-05,4.44014]
[1776566557083,55.64,75703.7,0.0,-0.03386,2e-05,4.44014]
[1776566557516,55.64,75703.7,0.0,-0.03386,2e-05,4.44014]
[1776566557788,55.64,75713.03,0.0,-0.03366,2e-05,4.41836]
[1776566558313,55.64,75713.03,0.0,-0.03366,2e-05,4.41836]
[1776566558518,55.65,75713.25,0.0,-0.03366,2e-05,4.41849]
[1776566563555,55.65,75706.04,0.0,-0.03384,2e-05,4.43817]
[1776566568588,55.66,75700.64,0.0,-0.03399,2e-05,4.45335]
[1776566573623,55.67,75698.69,0.0,-0.03405,2e-05,4.46014]
[1776566580675,55.73,75697.96,0.0,-0.03422,2e-05,4.47835]
[1776566585707,55.74,75698.71,0.0,-0.03422,2e-05,4.47836]
[1776566590747,55.75,75696.47,0.0,-0.03429,2e-05,4.48557]
[1776566595779,55.75,75689.5,0.0,-0.03447,2e-05,4.50413]
[1776566600812,55.76,75688.56,0.0,-0.0345,2e-05,4.50792]
[1776566605847,55.77,75684.48,0.0,-0.03461,2e-05,4.51932]
[1776566610883,55.77,75682.62,0.0,-0.03467,2e-05,4.52518]
[1776566615920,55.78,75683.68,0.0,-0.03463,2e-05,4.52093]
[1776566620953,55.78,75686.82,0.0,-0.03457,2e-05,4.51464]
[1776566626005,55.79,75689.18,0.0,-0.03454,2e-05,4.51083]
[1776566628007,55.79,75706.08,0.0,-0.03415,2e-05,4.47093]
[1776566633041,55.8,75709.74,0.0,-0.03409,2e-05,4.4639]
[1776566638076,55.83,75690.21,0.0,-0.03461,2e-05,4.51855]
[1776566643111,55.83,75689.55,0.0,-0.03464,2e-05,4.5217]
[1776566648146,55.84,75689.86,0.0,-0.03464,2e-05,4.52228]
[1776566649269,55.84,75689.86,0.0,-0.03464,2e-05,4.52228]
[1776566650334,55.84,75689.39,0.0,-0.03466,2e-05,4.52368]
[1776566650416,55.84,75689.11,0.0,-0.03466,2e-05,4.52462]
[1776566655541,55.85,75680.47,0.0,-0.03488,2e-05,4.54693]
[1776566661239,55.85,75678.96,0.0,-0.03492,2e-05,4.55194]
[1776566666275,55.85,75675.86,0.0,-0.03501,2e-05,4.56053]
[1776566666896,55.85,75675.86,0.0,-0.03501,2e-05,4.56053]
[1776566667677,55.85,75675.86,0.0,-0.03501,2e-05,4.56053]
[1776566676836,55.86,75675.05,0.0,-0.03502,2e-05,4.5613]
[1776566676879,55.86,75675.05,0.0,-0.03502,2e-05,4.5613]
[1776566676895,55.86,75675.17,0.0,-0.03502,2e-05,4.5612]
[1776566682387,55.87,75674.15,0.0,-0.03505,2e-05,4.56479]
[1776566689437,55.87,75671.82,0.0,-0.03512,2e-05,4.57165]
[1776566695824,55.87,75680.43,0.0,-0.03493,2e-05,4.55164]
[1776566701522,55.88,75674.74,0.0,-0.03507,2e-05,4.56657]
[1776566706557,55.88,75677.18,0.0,-0.03502,2e-05,4.56143]
[1776566711594,55.88,75676.41,0.0,-0.03505,2e-05,4.56413]
[1776566716628,55.89,75676.17,0.0,-0.03506,2e-05,4.56552]
[1776566718591,55.89,75678.61,0.0,-0.035,2e-05,4.5597]
[1776566718647,55.89,75687.35,0.0,-0.0348,2e-05,4.53853]
[1776566723682,55.89,75690.36,0.0,-0.03474,2e-05,4.53221]
[1776566726703,55.9,75703.48,0.0,-0.03444,2e-05,4.501]
[1776566731738,55.9,75706.37,0.0,-0.03437,2e-05,4.49237]
[1776566732764,55.9,75706.37,0.0,-0.03437,2e-05,4.49237]
[1776566732825,55.9,75706.08,0.0,-0.03438,2e-05,4.49334]
[1776566738787,55.91,75699.76,0.0,-0.03454,2e-05,4.51022]
[1776566743823,55.91,75700.73,0.0,-0.03453,2e-05,4.50906]
[1776566749865,55.92,75706.17,0.0,-0.03441,2e-05,4.49736]
[1776566754900,55.92,75706.47,0.0,-0.03442,2e-05,4.4979]
[1776566758192,55.93,75707.16,0.0,-0.03441,2e-05,4.49699]
[1776566758927,55.93,75707.0,0.0,-0.03442,2e-05,4.49764]
[1776566763962,55.93,75706.9,0.0,-0.03443,2e-05,4.49915]
[1776566768997,55.94,75713.29,0.0,-0.0343,2e-05,4.48504]
[1776566772029,55.94,75700.1,0.0,-0.03461,2e-05,4.51781]
[1776566775433,55.94,75690.85,0.0,-0.03483,2e-05,4.54072]
[1776566776607,55.94,75681.85,0.0,-0.03504,2e-05,4.56302]
[1776566776709,55.94,75681.76,0.0,-0.03504,2e-05,4.56339]
[1776566781339,55.94,75683.76,0.0,-0.035,2e-05,4.55896]
[1776566782445,55.95,75683.62,0.0,-0.03501,2e-05,4.55961]
[1776566782547,55.95,75682.5,0.0,-0.03504,2e-05,4.5625]
[1776566786436,55.95,75675.9,0.0,-0.03519,2e-05,4.57892]
[1776566786458,55.95,75675.8,0.0,-0.0352,2e-05,4.57941]
[1776566792163,55.95,75675.48,0.0,-0.03519,2e-05,4.57794]
[1776566794472,55.95,75675.4,0.0,-0.03519,2e-05,4.57814]
[1776566795780,55.95,75675.08,0.0,-0.0352,2e-05,4.57919]
[1776566795814,55.95,75674.99,0.0,-0.03521,2e-05,4.57954]
[1776566801227,55.96,75673.84,0.0,-0.03524,2e-05,4.58315]
[1776566803240,55.96,75659.21,0.0,-0.03559,2e-05,4.61929]
[1776566808292,55.96,75658.3,0.0,-0.03561,2e-05,4.62185]
[1776566809095,55.96,75658.3,0.0,-0.03561,2e-05,4.62185]
[1776566809288,55.96,75667.32,0.0,-0.0354,2e-05,4.59985]
[1776566810291,55.96,75680.33,0.0,-0.0351,2e-05,4.56814]
[1776566811698,55.96,75680.33,0.0,-0.0351,2e-05,4.56814]
[1776566811726,55.96,75689.27,0.0,-0.03489,2e-05,4.5465]
[1776566816744,55.96,75687.73,0.0,-0.03493,2e-05,4.55111]
[1776566816811,55.96,75687.73,0.0,-0.03493,2e-05,4.55111]
[1776566816840,55.96,75682.36,0.0,-0.03506,2e-05,4.56441]
[1776566822379,55.97,75676.41,0.0,-0.03521,2e-05,4.58004]
[1776566827415,55.97,75674.34,0.0,-0.03527,2e-05,4.58603]
[1776566832449,55.98,75672.94,0.0,-0.03531,2e-05,4.5904]
[1776566837487,55.98,75672.81,0.0,-0.03532,2e-05,4.59165]
[1776566841069,55.98,75670.78,0.0,-0.03537,2e-05,4.59699]
[1776566842131,55.98,75663.43,0.0,-0.03555,2e-05,4.61537]
[1776566842520,55.98,75663.2,0.0,-0.03556,2e-05,4.61608]
[1776566850217,55.98,75664.57,0.0,-0.03553,2e-05,4.61325]
[1776566851283,55.98,75664.57,0.0,-0.03553,2e-05,4.61301]
[1776566851306,55.98,75664.57,0.0,-0.03553,2e-05,4.61301]
[1776566851584,55.98,75666.25,0.0,-0.03546,2e-05,4.60561]
[1776566856950,55.98,75663.41,0.0,-0.03552,2e-05,4.61131]
[1776566865506,55.98,75663.41,0.0,-0.03552,2e-05,4.61131]
[1776566870716,55.96,75659.69,0.0,-0.03557,2e-05,4.61692]
[1776566877095,55.96,75664.73,0.0,-0.03544,2e-05,4.6031]
[1776566882805,55.95,75662.86,0.0,-0.03547,2e-05,4.60576]
[1776566887837,55.94,75653.48,0.0,-0.03567,2e-05,4.62708]
[1776566892872,55.94,75645.62,0.0,-0.03585,2e-05,4.6451]
[1776566897905,55.93,75646.1,0.0,-0.03582,2e-05,4.64263]
[1776566903947,55.93,75644.12,0.0,-0.03585,2e-05,4.64546]
[1776566908983,55.92,75641.36,0.0,-0.0359,2e-05,4.65039]
[1776566914017,55.91,75636.55,0.0,-0.03597,2e-05,4.65738]
[1776566919052,55.9,75637.04,0.0,-0.03594,2e-05,4.65428]
[1776566924088,55.9,75632.82,0.0,-0.03603,2e-05,4.66292]
[1776566929123,55.89,75629.3,0.0,-0.03609,2e-05,4.6698]
[1776566937180,55.88,75629.08,0.0,-0.03607,2e-05,4.66735]
[1776566942216,55.87,75621.83,0.0,-0.03623,2e-05,4.68349]
[1776566947587,55.86,75620.88,0.0,-0.03623,2e-05,4.68354]
[1776566953297,55.86,75615.94,0.0,-0.03633,2e-05,4.69419]
[1776566957657,55.85,75599.61,0.0,-0.03671,2e-05,4.73345]
[1776566963371,55.84,75591.84,0.0,-0.03688,2e-05,4.75067]
[1776566968404,55.83,75595.96,0.0,-0.03676,2e-05,4.73819]
[1776566973441,55.83,75598.06,0.0,-0.03667,2e-05,4.72788]
[1776566979484,55.82,75598.14,0.0,-0.03665,2e-05,4.72535]
[1776566985524,55.81,75599.0,0.0,-0.0366,2e-05,4.72091]
[1776566990559,55.8,75598.41,0.0,-0.0366,2e-05,4.72052]
[1776566995595,55.79,75599.45,0.0,-0.03656,2e-05,4.71604]
[1776567001641,55.79,75599.87,0.0,-0.03653,2e-05,4.7128]
[1776567006672,55.78,75601.07,0.0,-0.03648,2e-05,4.70802]
[1776567013720,55.77,75599.31,0.0,-0.0365,2e-05,4.70996]
[1776567019764,55.76,75598.03,0.0,-0.03651,2e-05,4.71101]
[1776567024798,55.76,75600.05,0.0,-0.03644,2e-05,4.70418]
[1776567029832,55.75,75587.58,0.0,-0.03673,2e-05,4.73375]
[1776567034868,55.74,75589.17,0.0,-0.03665,2e-05,4.72477]
[1776567039910,55.73,75592.01,0.0,-0.03657,2e-05,4.7158]
[1776567044945,55.73,75585.58,0.0,-0.0367,2e-05,4.73006]
[1776567051992,55.72,75586.39,0.0,-0.03666,2e-05,4.72532]
[1776567057027,55.71,75585.48,0.0,-0.03666,2e-05,4.72567]
[1776567062070,55.7,75583.59,0.0,-0.03669,2e-05,4.72843]
[1776567067098,55.7,75590.32,0.0,-0.03651,2e-05,4.7096]
[1776567072148,55.69,75589.93,0.0,-0.0365,2e-05,4.70868]
[1776567077169,55.68,75589.54,0.0,-0.03649,2e-05,4.70775]
[1776567084220,55.67,75589.48,0.0,-0.03647,2e-05,4.70521]
[1776567089256,55.66,75589.64,0.0,-0.03644,2e-05,4.7029]
[1776567095300,55.65,75587.6,0.0,-0.03645,2e-05,4.70268]
[1776567100338,55.65,75587.82,0.0,-0.03643,2e-05,4.70023]
[1776567105371,55.64,75581.71,0.0,-0.03656,2e-05,4.71361]
[1776567110409,55.63,75583.43,0.0,-0.0365,2e-05,4.70727]
[1776567115443,55.63,75584.64,0.0,-0.03645,2e-05,4.70227]
[1776567121486,55.62,75584.85,0.0,-0.03642,2e-05,4.69942]
[1776567126520,55.61,75587.45,0.0,-0.03634,2e-05,4.69067]
[1776567131559,55.6,75587.49,0.0,-0.03632,2e-05,4.68874]
[1776567134503,55.6,75602.89,0.0,-0.03594,2e-05,4.64953]
[1776567139611,55.59,75605.2,0.0,-0.03587,2e-05,4.642]
[1776567144645,55.59,75606.01,0.0,-0.03583,2e-05,4.63856]
[1776567149682,55.58,75606.12,0.0,-0.03581,2e-05,4.63605]
[1776567155725,55.56,75605.15,0.0,-0.03577,2e-05,4.63127]
[1776567160758,55.55,75605.74,0.0,-0.03573,2e-05,4.62637]
[1776567165792,55.54,75595.61,0.0,-0.03594,2e-05,4.64862]
[1776567170828,55.53,75598.26,0.0,-0.03586,2e-05,4.64054]
[1776567175865,55.53,75598.97,0.0,-0.03583,2e-05,4.63729]
[1776567180898,55.51,75596.18,0.0,-0.03587,2e-05,4.64106]
[1776567185933,55.43,75590.4,0.0,-0.03579,2e-05,4.63206]
[1776567190968,55.3,75589.18,0.0,-0.0355,2e-05,4.60127]
[1776567196011,55.18,75585.44,0.0,-0.0353,2e-05,4.57971]
[1776567201039,55.11,75585.02,0.0,-0.03514,2e-05,4.56237]
[1776567206078,55.11,75582.43,0.0,-0.03519,2e-05,4.56771]
[1776567211109,55.07,75576.24,0.0,-0.03521,2e-05,4.56873]
[1776567214196,55.06,75572.6,0.0,-0.03529,2e-05,4.57752]
[1776567214270,55.06,75575.93,0.0,-0.03521,2e-05,4.56907]
[1776567214997,55.06,75575.93,0.0,-0.03521,2e-05,4.56907]
[1776567215136,55.06,75575.93,0.0,-0.03521,2e-05,4.56892]
[1776567220174,55.06,75573.91,0.0,-0.03525,2e-05,4.57328]
[1776567225208,55.06,75576.66,0.0,-0.03518,2e-05,4.56575]
[1776567231250,55.06,75578.2,0.0,-0.03514,2e-05,4.56117]
[1776567236287,55.05,75574.8,0.0,-0.03521,2e-05,4.569]
[1776567241320,55.05,75573.69,0.0,-0.03523,2e-05,4.57111]
[1776567243656,55.05,75574.42,0.0,-0.03521,2e-05,4.56902]
[1776567243714,55.05,75573.98,0.0,-0.03522,2e-05,4.56999]
[1776567249376,55.05,75577.84,0.0,-0.03512,2e-05,4.5598]
[1776567255419,55.04,75576.52,0.0,-0.03515,2e-05,4.56244]
[1776567259064,55.04,75579.99,0.0,-0.03506,2e-05,4.55349]
[1776567259448,55.04,75580.03,0.0,-0.03506,2e-05,4.5533]
[1776567265489,55.03,75580.7,0.0,-0.03502,2e-05,4.54862]
[1776567270525,55.02,75581.92,0.0,-0.03496,2e-05,4.54311]
[1776567274781,55.01,75585.06,0.0,-0.03485,2e-05,4.53039]
[1776567275562,55.01,75585.33,0.0,-0.03484,2e-05,4.52925]
[1776567281604,55.0,75584.84,0.0,-0.03482,2e-05,4.52768]
[1776567284149,55.0,75584.84,0.0,-0.03482,2e-05,4.52768]
[1776567284625,55.0,75584.09,0.0,-0.03483,2e-05,4.52815]
[1776567289996,54.99,75583.85,0.0,-0.03481,2e-05,4.52596]
[1776567295700,54.98,75583.85,0.0,-0.03478,2e-05,4.52321]
[1776567301745,54.97,75583.59,0.0,-0.03476,2e-05,4.52113]
[1776567303311,54.97,75583.59,0.0,-0.03476,2e-05,4.52113]
[1776567303329,54.97,75583.59,0.0,-0.03476,2e-05,4.52113]
[1776567303430,54.96,75583.88,0.0,-0.03475,2e-05,4.51995]
[1776567303991,54.96,75583.88,0.0,-0.03475,2e-05,4.51995]
[1776567304160,54.96,75583.74,0.0,-0.03475,2e-05,4.51985]
[1776567310137,54.96,75583.63,0.0,-0.03474,2e-05,4.51824]
[1776567315845,54.95,75583.63,0.0,-0.03471,2e-05,4.51558]
[1776567320878,54.94,75583.23,0.0,-0.0347,2e-05,4.51437]
[1776567327928,54.93,75583.33,0.0,-0.03467,2e-05,4.51107]
[1776567340347,54.91,75582.88,0.0,-0.03461,2e-05,4.50406]
[1776567346054,54.9,75582.72,0.0,-0.03459,2e-05,4.50195]
[1776567351089,54.89,75585.73,0.0,-0.0345,2e-05,4.4925]
[1776567356125,54.88,75585.27,0.0,-0.03449,2e-05,4.49165]
[1776567361159,54.87,75579.97,0.0,-0.0346,2e-05,4.50268]
[1776567368208,54.86,75581.7,0.0,-0.03453,2e-05,4.49556]
[1776567373245,54.86,75582.3,0.0,-0.0345,2e-05,4.4921]
[1776567380628,54.84,75574.54,0.0,-0.03466,2e-05,4.50844]
[1776567390705,54.83,75572.27,0.0,-0.03467,2e-05,4.50996]
[1776567400775,54.81,75568.69,0.0,-0.0347,2e-05,4.51183]
[1776567408488,54.8,75566.22,0.0,-0.03473,2e-05,4.51482]
[1776567414530,54.79,75564.15,0.0,-0.03475,2e-05,4.51765]
[1776567419566,54.79,75563.75,0.0,-0.03475,2e-05,4.51675]
[1776567424601,54.78,75563.11,0.0,-0.03474,2e-05,4.51647]
[1776567430985,54.77,75562.43,0.0,-0.03474,2e-05,4.51558]
[1776567441720,54.76,75561.32,0.0,-0.03473,2e-05,4.5147]
[1776567451125,54.74,75560.9,0.0,-0.03468,2e-05,4.50919]
[1776567457834,54.73,75560.62,0.0,-0.03467,2e-05,4.50781]
[1776567462869,54.73,75556.29,0.0,-0.03475,2e-05,4.51646]
[1776567469132,54.72,75557.96,0.0,-0.0347,2e-05,4.51085]
[1776567469223,54.72,75556.5,0.0,-0.03473,2e-05,4.51375]
[1776567476166,54.71,75556.71,0.0,-0.03471,2e-05,4.5121]
[1776567476243,54.71,75559.84,0.0,-0.03464,2e-05,4.5045]
[1776567481335,54.71,75554.69,0.0,-0.03475,2e-05,4.51582]
[1776567486643,54.7,75552.7,0.0,-0.03478,2e-05,4.51926]
[1776567486724,54.7,75552.43,0.0,-0.03479,2e-05,4.51955]
[1776567492074,54.69,75551.64,0.0,-0.03478,2e-05,4.51925]
[1776567497107,54.69,75551.09,0.0,-0.03478,2e-05,4.51875]
[1776567505163,54.68,75550.94,0.0,-0.03476,2e-05,4.51617]
[1776567511546,54.67,75550.43,0.0,-0.03473,2e-05,4.51226]
[1776567518256,54.66,75550.01,0.0,-0.03471,2e-05,4.51078]
[1776567524231,54.65,75548.76,0.0,-0.03473,2e-05,4.51245]
[1776567524328,54.65,75548.72,0.0,-0.03472,2e-05,4.51183]
[1776567529332,54.64,75548.72,0.0,-0.03471,2e-05,4.51004]
[1776567534367,54.64,75548.84,0.0,-0.03469,2e-05,4.50795]
[1776567540409,54.63,75548.36,0.0,-0.03468,2e-05,4.50703]
[1776567545444,54.62,75537.6,0.0,-0.03492,2e-05,4.53208]
[1776567546044,54.62,75537.6,0.0,-0.03492,2e-05,4.53208]
[1776567546979,54.62,75537.6,0.0,-0.03492,2e-05,4.53208]
[1776567546134,54.62,75537.85,0.0,-0.03491,2e-05,4.53106]
[1776567547458,54.62,75537.85,0.0,-0.03491,2e-05,4.53067]
[1776567552493,54.61,75538.14,0.0,-0.03488,2e-05,4.52799]
[1776567558536,54.6,75538.6,0.0,-0.03485,2e-05,4.52454]
[1776567563574,54.6,75539.6,0.0,-0.03481,2e-05,4.52019]
[1776567571976,54.58,75540.75,0.0,-0.03473,2e-05,4.51112]
[1776567577671,54.58,75538.86,0.0,-0.03476,2e-05,4.51412]
[1776567585726,54.57,75537.02,0.0,-0.03477,2e-05,4.51596]
[1776567587856,54.57,75537.02,0.0,-0.03477,2e-05,4.51596]
[1776567587881,54.56,75536.41,0.0,-0.03478,2e-05,4.51679]
[1776567588617,54.56,75536.41,0.0,-0.03478,2e-05,4.51679]
[1776567588777,54.56,75536.41,0.0,-0.03478,2e-05,4.51679]
[1776567588840,54.56,75531.75,0.0,-0.03489,2e-05,4.52809]
[1776567591285,54.56,75520.11,0.0,-0.03517,2e-05,4.55655]
[1776567591769,54.56,75521.13,0.0,-0.03514,2e-05,4.55357]
[1776567596808,54.55,75511.83,0.0,-0.03535,2e-05,4.57565]
[1776567601840,54.55,75506.06,0.0,-0.03549,2e-05,4.59003]
[1776567606875,54.55,75504.58,0.0,-0.03552,2e-05,4.59345]
[1776567611910,54.55,75504.91,0.0,-0.03551,2e-05,4.59175]
[1776567617956,54.55,75506.1,0.0,-0.03547,2e-05,4.58837]
[1776567626013,54.55,75509.96,0.0,-0.03537,2e-05,4.57813]
[1776567631048,54.54,75515.1,0.0,-0.03522,2e-05,4.5619]
[1776567637089,54.54,75517.36,0.0,-0.03517,2e-05,4.55596]
[1776567642471,54.54,75518.41,0.0,-0.03514,2e-05,4.55309]
[1776567652540,54.54,75517.87,0.0,-0.03515,2e-05,4.55409]
[1776567658237,54.54,75522.04,0.0,-0.03505,2e-05,4.54355]
[1776567664279,54.54,75523.37,0.0,-0.03502,2e-05,4.5402]
[1776567670322,54.54,75521.66,0.0,-0.03506,2e-05,4.54449]
[1776567675357,54.54,75528.39,0.0,-0.0349,2e-05,4.52775]
[1776567680392,54.54,75523.83,0.0,-0.03501,2e-05,4.53933]
[1776567685427,54.54,75520.65,0.0,-0.03509,2e-05,4.54748]
[1776567690463,54.54,75518.96,0.0,-0.03513,2e-05,4.55185]
[1776567695497,54.54,75522.96,0.0,-0.03501,2e-05,4.53903]
[1776567700532,54.54,75526.55,0.0,-0.03493,2e-05,4.53033]
[1776567709595,54.55,75524.91,0.0,-0.03497,2e-05,4.53507]
[1776567714631,54.55,75512.21,0.0,-0.03528,2e-05,4.56716]
[1776567719665,54.55,75508.82,0.0,-0.03537,2e-05,4.57578]
[1776567723031,54.55,75521.92,0.0,-0.03505,2e-05,4.54286]
[1776567729736,54.55,75523.38,0.0,-0.03502,2e-05,4.53962]
[1776567734770,54.55,75528.73,0.0,-0.03489,2e-05,4.52664]
[1776567739809,54.55,75524.71,0.0,-0.03499,2e-05,4.53717]
[1776567744840,54.55,75526.55,0.0,-0.03495,2e-05,4.53293]
[1776567749877,54.56,75521.76,0.0,-0.03507,2e-05,4.54523]
[1776567754911,54.56,75521.76,0.0,-0.03505,2e-05,4.54248]
[1776567759950,54.56,75516.36,0.0,-0.03519,2e-05,4.55631]
[1776567765993,54.56,75516.07,0.0,-0.03519,2e-05,4.55726]
[1776567771027,54.56,75519.66,0.0,-0.03511,2e-05,4.54849]
[1776567776062,54.56,75516.73,0.0,-0.03518,2e-05,4.5561]
[1776567781100,54.56,75516.42,0.0,-0.03519,2e-05,4.55709]
[1776567787143,54.56,75515.14,0.0,-0.03523,2e-05,4.56057]
[1776567790163,54.56,75501.76,0.0,-0.03555,2e-05,4.59438]
[1776567795198,54.56,75491.49,0.0,-0.0358,2e-05,4.62021]
[1776567801242,54.56,75480.71,0.0,-0.03606,2e-05,4.64695]
[1776567806275,54.56,75480.85,0.0,-0.03605,2e-05,4.64602]
[1776567811310,54.56,75487.75,0.0,-0.03586,2e-05,4.625]
[1776567816357,54.55,75487.12,0.0,-0.03587,2e-05,4.6263]
[1776567821380,54.55,75481.51,0.0,-0.036,2e-05,4.64004]
[1776567826416,54.55,75481.89,0.0,-0.03599,2e-05,4.63859]
[1776567831450,54.55,75482.76,0.0,-0.03596,2e-05,4.63591]
[1776567833825,54.55,75452.75,0.0,-0.03671,3e-05,4.71264]
[1776567839507,54.51,75450.05,0.0,-0.03668,3e-05,4.70957]
[1776567844626,54.51,75457.02,0.0,-0.0365,3e-05,4.69077]
[1776567850584,54.51,75457.94,0.0,-0.03647,2e-05,4.68759]
[1776567855621,54.5,75455.52,0.0,-0.03652,3e-05,4.69302]
[1776567860655,54.5,75455.57,0.0,-0.03651,3e-05,4.69228]
[1776567862934,54.5,75455.52,0.0,-0.03651,3e-05,4.6924]
[1776567863070,54.5,75455.52,0.0,-0.03651,3e-05,4.6924]
[1776567863150,54.5,75445.7,0.0,-0.03676,3e-05,4.71741]
[1776567865292,54.5,75453.22,0.0,-0.03657,3e-05,4.69828]
[1776567865691,54.5,75453.43,0.0,-0.03657,3e-05,4.69827]
[1776567870728,54.51,75457.94,0.0,-0.03647,2e-05,4.68804]
[1776567875759,54.51,75459.11,0.0,-0.03643,2e-05,4.6834]
[1776567880794,54.52,75463.14,0.0,-0.03635,2e-05,4.67449]
[1776567882623,54.52,75464.22,0.0,-0.03632,2e-05,4.67202]
[1776567882809,54.52,75465.01,0.0,-0.03631,2e-05,4.6703]
[1776567887845,54.53,75465.91,0.0,-0.0363,2e-05,4.66955]
[1776567891676,54.53,75467.74,0.0,-0.03626,2e-05,4.66583]
[1776567891872,54.53,75467.74,0.0,-0.03627,2e-05,4.66616]
[1776567896907,54.54,75468.5,0.0,-0.03626,2e-05,4.66583]
[1776567901943,54.54,75470.92,0.0,-0.03622,2e-05,4.66127]
[1776567906979,54.55,75472.07,0.0,-0.0362,2e-05,4.66]
[1776567912014,54.55,75479.39,0.0,-0.03604,2e-05,4.64305]
[1776567917047,54.56,75483.4,0.0,-0.03596,2e-05,4.63461]
[1776567924096,54.57,75475.89,0.0,-0.03616,2e-05,4.65603]
[1776567929131,54.58,75471.86,0.0,-0.03628,2e-05,4.66783]
[1776567931315,54.58,75471.86,0.0,-0.03628,2e-05,4.66783]
[1776567931468,54.58,75470.89,0.0,-0.03629,2e-05,4.66782]
[1776567934414,54.58,75463.94,0.0,-0.03647,2e-05,4.6864]
[1776567934610,54.58,75463.94,0.0,-0.03647,2e-05,4.6864]
[1776567934629,54.58,75463.86,0.0,-0.03647,2e-05,4.6866]
[1776567940208,54.59,75463.6,0.0,-0.03649,2e-05,4.68879]
[1776567945245,54.59,75452.35,0.0,-0.03678,3e-05,4.71885]
[1776567950278,54.59,75451.41,0.0,-0.03682,3e-05,4.72227]
[1776567957328,54.6,75450.8,0.0,-0.03684,3e-05,4.72521]
[1776567962363,54.6,75444.76,0.0,-0.03701,3e-05,4.74174]
[1776567969411,54.61,75443.94,0.0,-0.03704,3e-05,4.74506]
[1776567974811,54.61,75444.82,0.0,-0.03703,3e-05,4.74384]
[1776567980492,54.61,75445.47,0.0,-0.03702,3e-05,4.74307]
[1776567985558,54.62,75448.26,0.0,-0.03696,3e-05,4.73678]
[1776567987541,54.62,75448.26,0.0,-0.03696,3e-05,4.73715]
[1776567993496,54.62,75448.57,0.0,-0.03696,3e-05,4.7369]
[1776567994413,54.62,75448.67,0.0,-0.03694,3e-05,4.73428]
[1776567997610,54.62,75425.28,0.0,-0.03753,3e-05,4.79424]
[1776567999462,54.61,75428.32,0.0,-0.03742,3e-05,4.7832]
[1776567999625,54.61,75431.47,0.0,-0.03734,3e-05,4.77473]
[1776568004710,54.61,75428.54,0.0,-0.0374,3e-05,4.78149]
[1776568010701,54.6,75430.24,0.0,-0.03734,3e-05,4.77475]
[1776568015737,54.59,75431.22,0.0,-0.0373,3e-05,4.77079]
[1776568020771,54.59,75430.74,0.0,-0.0373,3e-05,4.77114]
[1776568022926,54.59,75430.74,0.0,-0.0373,3e-05,4.77114]
[1776568023136,54.58,75431.17,0.0,-0.03728,3e-05,4.76856]
[1776568025364,54.58,75431.17,0.0,-0.03728,3e-05,4.76856]
[1776568025446,54.59,75439.61,0.0,-0.03707,3e-05,4.74786]
[1776568026107,54.59,75439.61,0.0,-0.03707,3e-05,4.74786]
[1776568026120,54.59,75438.44,0.0,-0.03711,3e-05,4.752]
[1776568029976,54.61,75436.83,0.0,-0.0372,3e-05,4.76067]
[1776568030047,54.61,75436.68,0.0,-0.03722,3e-05,4.76294]
[1776568035234,54.66,75430.43,0.0,-0.03749,3e-05,4.79038]
[1776568040912,54.72,75429.75,0.0,-0.03766,3e-05,4.80843]
[1776568045948,54.78,75432.71,0.0,-0.03774,3e-05,4.81717]
[1776568050982,54.85,75432.75,0.0,-0.03792,3e-05,4.83574]
[1776568057029,54.93,75430.69,0.0,-0.03817,3e-05,4.86129]
[1776568062064,55.0,75426.56,0.0,-0.03847,3e-05,4.89191]
[1776568067098,55.08,75423.42,0.0,-0.03874,3e-05,4.91948]
[1776568074147,55.17,75419.97,0.0,-0.03908,3e-05,4.9543]
[1776568079182,55.24,75418.84,0.0,-0.03929,3e-05,4.97555]
[1776568085230,55.32,75418.88,0.0,-0.0395,3e-05,4.99749]
[1776568090260,55.38,75416.67,0.0,-0.03973,3e-05,5.02114]
[1776568095301,55.45,75405.3,0.0,-0.0402,3e-05,5.06797]
[1776568100331,55.56,75392.98,0.0,-0.04083,3e-05,5.13242]
[1776568106378,55.71,75394.75,0.0,-0.04117,3e-05,5.16707]
[1776568111414,55.82,75397.54,0.0,-0.04138,3e-05,5.18728]
[1776568116455,55.92,75392.57,0.0,-0.04179,3e-05,5.22874]
[1776568121489,56.02,75394.22,0.0,-0.042,3e-05,5.24987]
[1776568126524,56.14,75391.83,0.0,-0.04241,3e-05,5.29157]
[1776568131562,56.29,75387.07,0.0,-0.04293,3e-05,5.34299]
[1776568136597,56.42,75394.45,0.0,-0.04308,3e-05,5.35855]
[1776568141631,56.53,75403.56,0.0,-0.04312,3e-05,5.36358]
[1776568146666,56.59,75410.16,0.0,-0.04311,3e-05,5.36341]
[1776568150696,56.63,75424.17,0.0,-0.04284,3e-05,5.33748]
[1776568156082,56.7,75426.51,0.0,-0.04295,3e-05,5.34786]
[1776568161772,56.72,75443.77,0.0,-0.04255,3e-05,5.30894]
[1776568166808,56.69,75447.0,0.0,-0.04237,3e-05,5.29164]
[1776568171844,56.66,75446.51,0.0,-0.04229,3e-05,5.28184]
[1776568176879,56.64,75450.43,0.0,-0.04211,3e-05,5.26428]
[1776568181912,56.61,75453.01,0.0,-0.04197,3e-05,5.25058]
[1776568186947,56.56,75453.76,0.0,-0.04182,3e-05,5.23522]
[1776568188664,56.55,75454.4,0.0,-0.04177,3e-05,5.23006]
[1776568188965,56.54,75454.9,0.0,-0.04172,3e-05,5.22509]
[1776568194323,56.48,75450.86,0.0,-0.04167,3e-05,5.21986]
[1776568194391,56.44,75451.29,0.0,-0.04157,3e-05,5.20951]
[1776568201055,56.31,75450.29,0.0,-0.04125,3e-05,5.17675]
[1776568206263,56.23,75456.45,0.0,-0.04087,3e-05,5.13871]
[1776568206315,56.21,75456.89,0.0,-0.0408,3e-05,5.13214]
[1776568213143,56.07,75463.66,0.0,-0.04027,3e-05,5.07757]
[1776568218185,55.98,75476.73,0.0,-0.03967,3e-05,5.01746]
[1776568223576,55.91,75478.94,0.0,-0.03943,3e-05,4.99267]
[1776568229254,55.79,75476.51,0.0,-0.03918,3e-05,4.96689]
[1776568234291,55.7,75474.59,0.0,-0.03899,3e-05,4.94591]
[1776568239324,55.62,75473.14,0.0,-0.03881,3e-05,4.92784]
[1776568246715,55.52,75479.37,0.0,-0.03837,3e-05,4.88288]
[1776568253431,55.42,75485.42,0.0,-0.03796,3e-05,4.84065]
[1776568255439,55.39,75498.69,0.0,-0.03756,3e-05,4.79925]
[1776568260475,55.34,75495.56,0.0,-0.03751,3e-05,4.7939]
[1776568265508,55.28,75492.47,0.0,-0.03743,3e-05,4.78545]
[1776568275575,55.19,75493.68,0.0,-0.03718,3e-05,4.75956]
[1776568279823,55.17,75495.21,0.0,-0.03708,3e-05,4.74929]
[1776568279898,55.17,75495.21,0.0,-0.03708,3e-05,4.74929]
[1776568279949,55.17,75496.02,0.0,-0.03706,3e-05,4.74692]
[1776568284607,55.17,75496.02,0.0,-0.03706,3e-05,4.74692]
[1776568284612,55.17,75496.02,0.0,-0.03706,3e-05,4.74661]
[1776568289676,55.17,75502.3,0.0,-0.0369,2e-05,4.73103]
[1776568294711,55.17,75502.9,0.0,-0.03687,2e-05,4.7269]
[1776568298830,55.17,75505.24,0.0,-0.03682,2e-05,4.72132]
[1776568299748,55.17,75505.8,0.0,-0.0368,2e-05,4.71998]
[1776568304782,55.17,75505.53,0.0,-0.03682,2e-05,4.7211]
[1776568310826,55.18,75508.88,0.0,-0.03674,2e-05,4.71305]
[1776568315859,55.18,75508.61,0.0,-0.03675,2e-05,4.71411]
[1776568319174,55.18,75510.05,0.0,-0.03671,2e-05,4.71058]
[1776568319201,55.18,75509.1,0.0,-0.03674,2e-05,4.71337]
[1776568324235,55.18,75510.5,0.0,-0.03671,2e-05,4.71071]
[1776568324357,55.18,75510.5,0.0,-0.03671,2e-05,4.71071]
[1776568324458,55.18,75511.82,0.0,-0.03669,2e-05,4.70795]
[1776568327997,55.19,75513.3,0.0,-0.03666,2e-05,4.70507]
[1776568328153,55.19,75513.13,0.0,-0.03666,2e-05,4.70579]
[1776568334386,55.17,75512.91,0.0,-0.03663,2e-05,4.70202]
[1776568341037,55.16,75516.26,0.0,-0.03652,2e-05,4.69094]
[1776568346071,55.16,75516.3,0.0,-0.03651,2e-05,4.68926]
[1776568351106,55.15,75517.12,0.0,-0.03645,2e-05,4.68256]
[1776568357487,55.14,75517.87,0.0,-0.03641,2e-05,4.67853]
[1776568363191,55.14,75516.5,0.0,-0.03643,2e-05,4.68022]
[1776568368225,55.13,75517.32,0.0,-0.03639,2e-05,4.67667]
[1776568373538,55.13,75518.51,0.0,-0.03635,2e-05,4.67249]
[1776568379302,55.1,75511.31,0.0,-0.03645,2e-05,4.68257]
[1776568384745,55.09,75510.11,0.0,-0.03647,2e-05,4.68442]
[1776568390379,55.08,75508.71,0.0,-0.03649,2e-05,4.68592]
[1776568395415,55.08,75506.8,0.0,-0.03652,2e-05,4.68934]
[1776568401458,55.07,75505.54,0.0,-0.03653,2e-05,4.69086]
[1776568406491,55.07,75504.71,0.0,-0.03654,2e-05,4.69157]
[1776568411527,55.06,75509.79,0.0,-0.03638,2e-05,4.67425]
[1776568415716,55.06,75537.0,0.0,-0.0357,2e-05,4.60468]
[1776568421599,55.05,75536.49,0.0,-0.03569,2e-05,4.60304]
[1776568426631,55.03,75531.91,0.0,-0.03574,2e-05,4.60852]
[1776568431668,55.01,75548.0,0.0,-0.03532,2e-05,4.56498]
[1776568436702,54.99,75548.1,0.0,-0.03527,2e-05,4.55947]
[1776568441737,54.98,75545.63,0.0,-0.03531,2e-05,4.56333]
[1776568445463,54.98,75542.45,0.0,-0.03537,2e-05,4.56987]
[1776568445766,54.98,75543.03,0.0,-0.03535,2e-05,4.56795]
[1776568446168,54.98,75543.03,0.0,-0.03535,2e-05,4.56795]
[1776568446777,54.98,75542.68,0.0,-0.03536,2e-05,4.56835]
[1776568447289,54.98,75542.68,0.0,-0.03536,2e-05,4.56835]
[1776568447779,54.97,75542.09,0.0,-0.03537,2e-05,4.56935]
[1776568448331,54.97,75542.09,0.0,-0.03537,2e-05,4.56935]
[1776568448360,54.97,75541.85,0.0,-0.03537,2e-05,4.56995]
[1776568454830,54.96,75542.11,0.0,-0.03534,2e-05,4.56597]
[1776568460871,54.95,75542.79,0.0,-0.03529,2e-05,4.56144]
[1776568465905,54.93,75545.19,0.0,-0.03518,2e-05,4.54936]
[1776568471947,54.89,75547.96,0.0,-0.03499,2e-05,4.52883]
[1776568476982,54.88,75548.9,0.0,-0.03495,2e-05,4.52438]
[1776568478379,54.88,75548.9,0.0,-0.03495,2e-05,4.52438]
[1776568478467,54.88,75553.1,0.0,-0.03484,2e-05,4.51353]
[1776568479250,54.88,75553.1,0.0,-0.03484,2e-05,4.51353]
[1776568479577,54.88,75553.1,0.0,-0.03484,2e-05,4.51353]
[1776568489067,54.86,75557.35,0.0,-0.0347,2e-05,4.49878]
[1776568494123,54.86,75557.68,0.0,-0.03468,2e-05,4.49646]
[1776568496203,54.85,75551.27,0.0,-0.03483,2e-05,4.51158]
[1776568496208,54.85,75551.09,0.0,-0.03483,2e-05,4.51163]
[1776568502160,54.84,75550.36,0.0,-0.03482,2e-05,4.51102]
[1776568505261,54.84,75553.82,0.0,-0.03473,2e-05,4.50164]
[1776568505359,54.84,75553.46,0.0,-0.03474,2e-05,4.50214]
[1776568508586,54.84,75553.46,0.0,-0.03474,2e-05,4.50214]
[1776568508613,54.83,75553.05,0.0,-0.03473,2e-05,4.502]
[1776568514245,54.83,75550.61,0.0,-0.03477,2e-05,4.50576]
[1776568519279,54.82,75548.38,0.0,-0.03481,2e-05,4.50939]
[1776568524314,54.81,75540.94,0.0,-0.03497,2e-05,4.52631]
[1776568530357,54.8,75541.05,0.0,-0.03494,2e-05,4.52358]
[1776568532406,54.8,75541.05,0.0,-0.03494,2e-05,4.52358]
[1776568532507,54.8,75541.26,0.0,-0.03491,2e-05,4.51923]
[1776568538857,54.79,75542.21,0.0,-0.03487,2e-05,4.51488]
[1776568538884,54.79,75554.96,0.0,-0.03456,2e-05,4.48251]
[1776568539143,54.79,75554.96,0.0,-0.03456,2e-05,4.48251]
[1776568539419,54.79,75554.7,0.0,-0.03456,2e-05,4.48315]
[1776568544514,54.78,75559.16,0.0,-0.03445,2e-05,4.47084]
[1776568544528,54.78,75565.32,0.0,-0.0343,2e-05,4.45532]
[1776568545507,54.78,75565.32,0.0,-0.0343,2e-05,4.45532]
[1776568545569,54.78,75568.71,0.0,-0.03421,2e-05,4.44665]
[1776568549279,54.78,75565.69,0.0,-0.03427,2e-05,4.45298]
[1776568549494,54.78,75565.69,0.0,-0.03427,2e-05,4.45298]
[1776568554528,54.77,75567.3,0.0,-0.03422,2e-05,4.44765]
[1776568559562,54.77,75565.46,0.0,-0.03425,2e-05,4.45078]
[1776568564626,54.76,75566.63,0.0,-0.03421,2e-05,4.4465]
[1776568569656,54.76,75568.13,0.0,-0.03416,2e-05,4.44144]
[1776568574691,54.75,75565.41,0.0,-0.03422,2e-05,4.4468]
[1776568579730,54.75,75556.61,0.0,-0.03441,2e-05,4.46705]
[1776568585768,54.74,75554.76,0.0,-0.03443,2e-05,4.46944]
[1776568590804,54.73,75551.45,0.0,-0.0345,2e-05,4.47605]
[1776568595842,54.73,75548.54,0.0,-0.03453,2e-05,4.47868]
[1776568598501,54.72,75544.53,0.0,-0.03462,2e-05,4.48796]
[1776568598861,54.72,75545.08,0.0,-0.0346,2e-05,4.48626]
[1776568600162,54.72,75543.41,0.0,-0.03464,2e-05,4.49007]
[1776568600873,54.72,75539.13,0.0,-0.03474,2e-05,4.50035]
[1776568602010,54.72,75539.13,0.0,-0.03474,2e-05,4.50035]
[1776568602053,54.72,75540.62,0.0,-0.0347,2e-05,4.49629]
[1776568608930,54.71,75544.52,0.0,-0.03458,2e-05,4.48411]
[1776568611393,54.71,75549.33,0.0,-0.03447,2e-05,4.47184]
[1776568611398,54.71,75550.61,0.0,-0.03443,2e-05,4.46834]
[1776568615374,54.7,75554.12,0.0,-0.03434,2e-05,4.45836]
[1776568615980,54.7,75554.97,0.0,-0.03431,2e-05,4.45593]
[1776568616183,54.7,75554.97,0.0,-0.03431,2e-05,4.45593]
[1776568616186,54.7,75555.44,0.0,-0.0343,2e-05,4.45477]
[1776568622023,54.69,75557.98,0.0,-0.03423,2e-05,4.4466]
[1776568626516,54.69,75558.64,0.0,-0.0342,2e-05,4.44403]
[1776568627056,54.69,75558.6,0.0,-0.0342,2e-05,4.44351]
[1776568627341,54.69,75558.6,0.0,-0.0342,2e-05,4.44351]
[1776568628063,54.69,75558.74,0.0,-0.03419,2e-05,4.44286]
[1776568629204,54.68,75555.93,0.0,-0.03425,2e-05,4.44947]
[1776568630078,54.68,75556.52,0.0,-0.03424,2e-05,4.44769]
[1776568635112,54.68,75557.81,0.0,-0.03419,2e-05,4.44291]
[1776568642161,54.67,75557.59,0.0,-0.03418,2e-05,4.44122]
[1776568648203,54.66,75550.06,0.0,-0.03434,2e-05,4.45787]
[1776568653571,54.66,75550.45,0.0,-0.03429,2e-05,4.45229]
[1776568662301,54.64,75548.81,0.0,-0.0343,2e-05,4.45349]
[1776568668009,54.64,75548.71,0.0,-0.03429,2e-05,4.45247]
[1776568673363,54.63,75545.39,0.0,-0.03435,2e-05,4.45879]
[1776568673462,54.63,75546.06,0.0,-0.03433,2e-05,4.45682]
[1776568674304,54.63,75546.06,0.0,-0.03433,2e-05,4.45682]
[1776568674386,54.63,75546.06,0.0,-0.03433,2e-05,4.4565]
[1776568679421,54.62,75538.01,0.0,-0.03451,2e-05,4.47483]
[1776568684455,54.62,75535.21,0.0,-0.03456,2e-05,4.4801]
[1776568689490,54.61,75534.31,0.0,-0.03456,2e-05,4.4807]
[1776568692383,54.61,75536.41,0.0,-0.03451,2e-05,4.47486]
[1776568692512,54.61,75536.11,0.0,-0.03451,2e-05,4.4753]
[1776568693598,54.61,75536.11,0.0,-0.03451,2e-05,4.4753]
[1776568693649,54.61,75543.46,0.0,-0.03434,2e-05,4.45678]
[1776568694665,54.61,75543.46,0.0,-0.03434,2e-05,4.45678]
[1776568694757,54.61,75542.8,0.0,-0.03435,2e-05,4.45814]
[1776568695466,54.61,75542.8,0.0,-0.03435,2e-05,4.45814]
[1776568695567,54.6,75542.8,0.0,-0.03435,2e-05,4.45787]
[1776568696299,54.6,75542.8,0.0,-0.03435,2e-05,4.45787]
[1776568696541,54.6,75542.8,0.0,-0.03434,2e-05,4.45759]
[1776568701576,54.6,75539.18,0.0,-0.03442,2e-05,4.46518]
[1776568706615,54.59,75537.54,0.0,-0.03444,2e-05,4.46781]
[1776568711645,54.59,75532.46,0.0,-0.03453,2e-05,4.476]
[1776568717687,54.58,75530.98,0.0,-0.03455,2e-05,4.47793]
[1776568724064,54.57,75527.9,0.0,-0.0346,2e-05,4.48356]
[1776568726263,54.57,75525.18,0.0,-0.03466,2e-05,4.49005]
[1776568726750,54.57,75523.47,0.0,-0.0347,2e-05,4.49401]
[1776568732792,54.56,75523.49,0.0,-0.03468,2e-05,4.49214]
[1776568733241,54.56,75523.49,0.0,-0.03468,2e-05,4.49214]
[1776568734137,54.56,75524.39,0.0,-0.03466,2e-05,4.48928]
[1776568738692,54.56,75524.39,0.0,-0.03466,2e-05,4.48928]
[1776568738834,54.56,75524.39,0.0,-0.03465,2e-05,4.48805]
[1776568744207,54.55,75525.68,0.0,-0.0346,2e-05,4.48297]
[1776568748282,54.55,75525.12,0.0,-0.0346,2e-05,4.48344]
[1776568748912,54.55,75520.53,0.0,-0.03471,2e-05,4.49456]
[1776568750406,54.54,75520.08,0.0,-0.03472,2e-05,4.49535]
[1776568750474,54.54,75520.23,0.0,-0.03471,2e-05,4.49464]
[1776568751282,54.54,75520.23,0.0,-0.03471,2e-05,4.49464]
[1776568751925,54.54,75520.23,0.0,-0.03471,2e-05,4.49473]
[1776568753114,54.54,75520.23,0.0,-0.03471,2e-05,4.49473]
[1776568753182,54.54,75521.4,0.0,-0.03468,2e-05,4.49199]
[1776568758260,54.55,75522.3,0.0,-0.03467,2e-05,4.49018]
[1776568760212,54.55,75522.37,0.0,-0.03467,2e-05,4.49001]
[1776568760989,54.55,75522.78,0.0,-0.03466,2e-05,4.48925]
[1776568766025,54.55,75523.53,0.0,-0.03464,2e-05,4.48782]
[1776568773551,54.55,75523.53,0.0,-0.03464,2e-05,4.48782]
[1776568780125,54.55,75525.45,0.0,-0.03459,2e-05,4.48129]
[1776568785159,54.55,75519.77,0.0,-0.03473,2e-05,4.49581]
[1776568790194,54.56,75521.24,0.0,-0.0347,2e-05,4.49247]
[1776568795229,54.56,75518.86,0.0,-0.03476,2e-05,4.49873]
[1776568800909,54.56,75520.55,0.0,-0.03473,2e-05,4.49629]
[1776568806305,54.58,75517.18,0.0,-0.03484,2e-05,4.50783]
[1776568811341,54.58,75514.12,0.0,-0.03494,2e-05,4.51765]
[1776568816378,54.59,75513.55,0.0,-0.03497,2e-05,4.52121]
[1776568821414,54.6,75513.52,0.0,-0.03499,2e-05,4.52342]
[1776568827455,54.61,75512.74,0.0,-0.03503,2e-05,4.52792]
[1776568834840,54.62,75512.32,0.0,-0.03505,2e-05,4.52891]
[1776568840594,54.62,75512.38,0.0,-0.03506,2e-05,4.5296]
[1776568848609,54.64,75506.81,0.0,-0.03524,2e-05,4.54845]
[1776568853644,54.65,75505.43,0.0,-0.03529,2e-05,4.5539]
[1776568858679,54.66,75506.0,0.0,-0.0353,2e-05,4.55446]
[1776568863718,54.66,75504.77,0.0,-0.03534,2e-05,4.55956]
[1776568868753,54.67,75498.38,0.0,-0.03552,2e-05,4.5775]
[1776568873788,54.68,75495.81,0.0,-0.0356,2e-05,4.58584]
[1776568878824,54.68,75488.48,0.0,-0.03579,2e-05,4.60608]
[1776568883864,54.69,75497.58,0.0,-0.03559,2e-05,4.58486]
[1776568888898,54.7,75493.32,0.0,-0.03571,2e-05,4.59735]
[1776568893933,54.71,75494.56,0.0,-0.03568,2e-05,4.59337]
[1776568898969,54.72,75494.56,0.0,-0.03571,2e-05,4.59631]
[1776568905336,54.73,75494.64,0.0,-0.03573,2e-05,4.59872]
[1776568911055,54.73,75491.16,0.0,-0.03583,2e-05,4.60918]
[1776568916093,54.74,75491.72,0.0,-0.03583,2e-05,4.60932]
[1776568921126,54.75,75498.79,0.0,-0.03568,2e-05,4.59341]
[1776568925156,54.75,75514.19,0.0,-0.03531,2e-05,4.55619]
[1776568931195,54.76,75524.98,0.0,-0.03508,2e-05,4.53179]
[1776568936229,54.77,75519.46,0.0,-0.03523,2e-05,4.5473]
[1776568942276,54.78,75518.65,0.0,-0.03527,2e-05,4.55221]
[1776568947308,54.79,75523.79,0.0,-0.03517,2e-05,4.54138]
[1776568952345,54.79,75523.87,0.0,-0.03517,2e-05,4.54029]
[1776568957378,54.8,75532.91,0.0,-0.03497,2e-05,4.51994]
[1776568962413,54.81,75535.25,0.0,-0.03493,2e-05,4.51633]
[1776568966442,54.82,75518.88,0.0,-0.03534,2e-05,4.55893]
[1776568971476,54.82,75520.16,0.0,-0.03533,2e-05,4.55752]
[1776568977518,54.83,75523.0,0.0,-0.03528,2e-05,4.55259]
[1776568982555,54.84,75528.67,0.0,-0.03516,2e-05,4.54032]
[1776568987590,54.85,75530.11,0.0,-0.03515,2e-05,4.53855]
[1776568992626,54.85,75528.27,0.0,-0.03521,2e-05,4.54493]
[1776568998675,54.86,75534.28,0.0,-0.03508,2e-05,4.53203]
[1776569004024,54.87,75533.57,0.0,-0.03512,2e-05,4.53555]
[1776569010760,54.88,75534.2,0.0,-0.03512,2e-05,4.53637]
[1776569015795,54.88,75533.55,0.0,-0.03513,2e-05,4.53665]
[1776569020829,54.89,75534.04,0.0,-0.03514,2e-05,4.53707]
[1776569028886,54.9,75532.25,0.0,-0.0352,2e-05,4.54406]
[1776569034234,54.91,75532.78,0.0,-0.03521,2e-05,4.5446]
[1776569039964,54.91,75529.14,0.0,-0.03531,2e-05,4.55523]
[1776569051043,54.93,75529.75,0.0,-0.03533,2e-05,4.55717]
[1776569059099,54.94,75517.58,0.0,-0.03566,2e-05,4.59163]
[1776569064445,54.95,75508.8,0.0,-0.0359,2e-05,4.61653]
[1776569071187,54.96,75503.53,0.0,-0.03603,2e-05,4.6287]
[1776569076219,54.96,75504.32,0.0,-0.03602,2e-05,4.6277]
[1776569081253,54.97,75509.28,0.0,-0.03591,2e-05,4.61631]
[1776569086289,54.97,75508.89,0.0,-0.03593,2e-05,4.61868]
[1776569092330,54.98,75508.41,0.0,-0.03597,2e-05,4.62282]
[1776569097364,54.99,75508.69,0.0,-0.03599,2e-05,4.62484]
[1776569101911,55.0,75505.71,0.0,-0.03608,2e-05,4.6345]
[1776569102401,55.0,75505.59,0.0,-0.03609,2e-05,4.63533]
[1776569102666,55.0,75505.59,0.0,-0.03609,2e-05,4.63533]
[1776569102717,55.0,75505.9,0.0,-0.03608,2e-05,4.63455]
[1776569109449,55.02,75506.95,0.0,-0.03609,2e-05,4.63564]
[1776569114485,55.03,75511.9,0.0,-0.036,2e-05,4.62587]
[1776569116155,55.03,75511.92,0.0,-0.036,2e-05,4.62638]
[1776569116498,55.03,75511.45,0.0,-0.03602,2e-05,4.62812]
[1776569117326,55.03,75511.45,0.0,-0.03602,2e-05,4.62812]
[1776569117357,55.03,75511.45,0.0,-0.03602,2e-05,4.62812]
[1776569117505,55.03,75514.6,0.0,-0.03595,2e-05,4.62074]
[1776569123561,55.05,75514.08,0.0,-0.03599,2e-05,4.62548]
[1776569128593,55.06,75513.31,0.0,-0.03604,2e-05,4.63021]
[1776569133631,55.07,75512.39,0.0,-0.03606,2e-05,4.63223]
[1776569138664,55.08,75514.95,0.0,-0.03603,2e-05,4.62851]
[1776569143698,55.09,75518.46,0.0,-0.03597,2e-05,4.62242]
[1776569149742,55.1,75520.58,0.0,-0.03595,2e-05,4.62034]
[1776569155087,55.11,75521.41,0.0,-0.03595,2e-05,4.62092]
[1776569161829,55.12,75524.05,0.0,-0.03592,2e-05,4.61796]
[1776569162931,55.12,75524.05,0.0,-0.03592,2e-05,4.61796]
[1776569162997,55.13,75524.02,0.0,-0.03593,2e-05,4.61855]
[1776569164365,55.13,75524.02,0.0,-0.03593,2e-05,4.61855]
[1776569164380,55.13,75525.11,0.0,-0.03591,2e-05,4.61685]
[1776569165438,55.13,75525.11,0.0,-0.03591,2e-05,4.61685]
[1776569165486,55.13,75525.05,0.0,-0.03592,2e-05,4.61752]
[1776569166247,55.13,75525.05,0.0,-0.03592,2e-05,4.61752]
[1776569166348,55.13,75524.27,0.0,-0.03594,2e-05,4.61948]
[1776569167783,55.13,75524.27,0.0,-0.03594,2e-05,4.61999]
[1776569168285,55.13,75524.27,0.0,-0.03594,2e-05,4.61999]
[1776569177938,55.15,75526.46,0.0,-0.03594,2e-05,4.62005]
[1776569182956,55.16,75526.71,0.0,-0.03595,2e-05,4.62141]
[1776569188052,55.17,75526.63,0.0,-0.03598,2e-05,4.62406]
[1776569191092,55.18,75505.12,0.0,-0.03652,2e-05,4.67973]
[1776569191133,55.18,75504.68,0.0,-0.03651,2e-05,4.67817]
[1776569198078,55.19,75501.74,0.0,-0.03661,2e-05,4.68844]
[1776569203113,55.2,75501.0,0.0,-0.03665,2e-05,4.69227]
[1776569208148,55.2,75505.49,0.0,-0.03656,2e-05,4.68305]
[1776569213183,55.21,75506.95,0.0,-0.03654,2e-05,4.68168]
[1776569219855,55.22,75506.91,0.0,-0.03656,2e-05,4.68319]
[1776569219898,55.22,75506.91,0.0,-0.03656,2e-05,4.68319]
[1776569219972,55.23,75506.78,0.0,-0.03658,2e-05,4.68539]
[1776569225580,55.24,75510.77,0.0,-0.03651,2e-05,4.67806]
[1776569229295,55.24,75525.78,0.0,-0.03615,2e-05,4.64162]
[1776569229986,55.24,75525.78,0.0,-0.03615,2e-05,4.64162]
[1776569230417,55.24,75525.78,0.0,-0.03615,2e-05,4.64162]
[1776569230519,55.25,75525.27,0.0,-0.03617,2e-05,4.64399]
[1776569230801,55.25,75525.27,0.0,-0.03617,2e-05,4.64399]
[1776569241379,55.26,75524.24,0.0,-0.03625,2e-05,4.65175]
[1776569246414,55.27,75523.45,0.0,-0.03629,2e-05,4.65607]
[1776569252459,55.29,75522.1,0.0,-0.03633,2e-05,4.65964]
[1776569255497,55.29,75522.25,0.0,-0.03634,2e-05,4.66018]
[1776569255572,55.29,75516.88,0.0,-0.03647,2e-05,4.67421]
[1776569261519,55.3,75513.79,0.0,-0.03658,2e-05,4.68461]
[1776569267561,55.31,75514.64,0.0,-0.03658,2e-05,4.68494]
[1776569272597,55.32,75519.72,0.0,-0.03647,2e-05,4.67359]
[1776569277633,55.32,75517.68,0.0,-0.03652,2e-05,4.67933]
[1776569282669,55.32,75518.22,0.0,-0.03651,2e-05,4.67852]
[1776569288711,55.32,75517.29,0.0,-0.03654,2e-05,4.68155]
[1776569293745,55.32,75517.17,0.0,-0.03655,2e-05,4.68239]
[1776569298780,55.33,75517.29,0.0,-0.03655,2e-05,4.68263]
[1776569303817,55.33,75516.32,0.0,-0.03658,2e-05,4.68562]
[1776569308850,55.33,75515.8,0.0,-0.0366,2e-05,4.68745]
[1776569312597,55.33,75515.28,0.0,-0.0366,2e-05,4.68599]
[1776569312878,55.33,75515.13,0.0,-0.0366,2e-05,4.68647]
[1776569313270,55.33,75515.13,0.0,-0.0366,2e-05,4.68647]
[1776569313343,55.33,75514.89,0.0,-0.03661,2e-05,4.68708]
[1776569316100,55.33,75515.32,0.0,-0.0366,2e-05,4.68619]
[1776569316172,55.33,75515.03,0.0,-0.03661,2e-05,4.68703]
[1776569321948,55.34,75515.6,0.0,-0.0366,2e-05,4.68618]
[1776569324976,55.34,75516.2,0.0,-0.03658,2e-05,4.68486]
[1776569325882,55.34,75516.2,0.0,-0.03658,2e-05,4.68486]
[1776569325008,55.34,75519.21,0.0,-0.03651,2e-05,4.67735]
[1776569325983,55.34,75519.21,0.0,-0.03651,2e-05,4.67746]
[1776569327438,55.34,75519.21,0.0,-0.03651,2e-05,4.67746]
[1776569327539,55.34,75518.16,0.0,-0.03654,2e-05,4.68034]
[1776569333032,55.34,75517.85,0.0,-0.03655,2e-05,4.68165]
[1776569338068,55.34,75519.28,0.0,-0.03652,2e-05,4.67855]
[1776569343103,55.34,75514.74,0.0,-0.03664,2e-05,4.69052]
[1776569348142,55.34,75513.08,0.0,-0.03668,2e-05,4.69511]
[1776569352777,55.35,75512.43,0.0,-0.0367,2e-05,4.69698]
[1776569352868,55.35,75511.5,0.0,-0.03673,2e-05,4.69947]
[1776569355761,55.35,75511.17,0.0,-0.03673,2e-05,4.70038]
[1776569355763,55.35,75511.2,0.0,-0.03674,2e-05,4.70044]
[1776569356571,55.35,75511.2,0.0,-0.03674,2e-05,4.70044]
[1776569356594,55.35,75510.78,0.0,-0.03675,2e-05,4.70158]
[1776569362375,55.35,75510.21,0.0,-0.03676,2e-05,4.70331]
[1776569362445,55.35,75510.68,0.0,-0.03675,2e-05,4.70218]
[1776569363308,55.35,75510.68,0.0,-0.03675,2e-05,4.70218]
[1776569363393,55.35,75510.68,0.0,-0.03675,2e-05,4.70226]
[1776569370296,55.35,75509.69,0.0,-0.03678,2e-05,4.70529]
[1776569376639,55.35,75508.44,0.0,-0.0368,2e-05,4.70593]
[1776569381466,55.35,75508.26,0.0,-0.0368,2e-05,4.70663]
[1776569381551,55.35,75510.39,0.0,-0.03675,2e-05,4.7013]
[1776569383164,55.35,75510.39,0.0,-0.03675,2e-05,4.70138]
[1776569383387,55.35,75513.67,0.0,-0.03667,2e-05,4.69315]
[1776569388424,55.36,75522.21,0.0,-0.03647,2e-05,4.67214]
[1776569393459,55.36,75525.33,0.0,-0.0364,2e-05,4.66497]
[1776569398494,55.36,75532.58,0.0,-0.03622,2e-05,4.64745]
[1776569403532,55.37,75536.05,0.0,-0.03615,2e-05,4.63952]
[1776569408564,55.37,75538.04,0.0,-0.03611,2e-05,4.63534]
[1776569413599,55.37,75539.28,0.0,-0.03608,2e-05,4.63304]
[1776569418633,55.37,75549.43,0.0,-0.03584,2e-05,4.60843]
[1776569424560,55.38,75547.5,0.0,-0.0359,2e-05,4.61429]
[1776569429710,55.38,75547.72,0.0,-0.03591,2e-05,4.6152]
[1776569434745,55.39,75540.93,0.0,-0.03606,2e-05,4.6302]
[1776569439813,55.39,75537.62,0.0,-0.03615,2e-05,4.63938]
[1776569444815,55.39,75523.28,0.0,-0.03651,2e-05,4.67618]
[1776569449856,55.4,75522.37,0.0,-0.03654,2e-05,4.67894]
[1776569454892,55.4,75512.58,0.0,-0.03678,2e-05,4.70397]
[1776569460934,55.4,75516.51,0.0,-0.03669,2e-05,4.69435]
[1776569465972,55.4,75512.98,0.0,-0.03678,2e-05,4.70356]
[1776569471008,55.4,75513.23,0.0,-0.03677,2e-05,4.70317]
[1776569477045,55.4,75520.06,0.0,-0.03661,2e-05,4.68629]
[1776569482081,55.4,75518.74,0.0,-0.03665,2e-05,4.69]
[1776569487417,55.4,75519.18,0.0,-0.03664,2e-05,4.68923]
[1776569494164,55.41,75518.39,0.0,-0.03664,2e-05,4.68865]
[1776569500207,55.41,75518.01,0.0,-0.03665,2e-05,4.69002]
[1776569505241,55.41,75519.34,0.0,-0.03662,2e-05,4.68701]
[1776569510276,55.41,75519.7,0.0,-0.03662,2e-05,4.68647]
[1776569517627,55.41,75519.43,0.0,-0.03663,2e-05,4.68766]
[1776569522430,55.41,75534.0,0.0,-0.03627,2e-05,4.65126]
[1776569527708,55.42,75542.87,0.0,-0.03606,2e-05,4.62977]
[1776569533531,55.42,75539.62,0.0,-0.03615,2e-05,4.63879]
[1776569537907,55.42,75557.77,0.0,-0.03572,2e-05,4.59445]
[1776569543508,55.43,75553.38,0.0,-0.03584,2e-05,4.60647]
[1776569549550,55.43,75550.96,0.0,-0.0359,2e-05,4.6135]
[1776569554586,55.43,75554.87,0.0,-0.0358,2e-05,4.60146]
[1776569559620,55.44,75556.2,0.0,-0.03577,2e-05,4.59892]
[1776569564655,55.44,75559.19,0.0,-0.03571,2e-05,4.59223]
[1776569570143,55.44,75554.47,0.0,-0.03582,2e-05,4.60456]
[1776569570698,55.44,75554.47,0.0,-0.03583,2e-05,4.60481]
[1776569578060,55.45,75556.73,0.0,-0.03578,2e-05,4.60013]
[1776569580778,55.45,75556.73,0.0,-0.03578,2e-05,4.60024]
[1776569580873,55.45,75562.67,0.0,-0.03564,2e-05,4.58568]
[1776569582781,55.45,75575.43,0.0,-0.03533,2e-05,4.55412]
[1776569583488,55.45,75575.43,0.0,-0.03533,2e-05,4.55412]
[1776569583789,55.45,75575.12,0.0,-0.03534,2e-05,4.55507]
[1776569588824,55.45,75576.38,0.0,-0.03532,2e-05,4.5529]
[1776569589250,55.45,75576.38,0.0,-0.03532,2e-05,4.5529]
[1776569589319,55.45,75576.71,0.0,-0.03532,2e-05,4.55226]
[1776569594865,55.46,75576.86,0.0,-0.03532,2e-05,4.55278]
[1776569595859,55.46,75576.86,0.0,-0.03532,2e-05,4.55278]
[1776569595960,55.46,75576.41,0.0,-0.03534,2e-05,4.55424]
[1776569602921,55.46,75575.89,0.0,-0.03536,2e-05,4.55669]
[1776569603930,55.46,75575.89,0.0,-0.03536,2e-05,4.55669]
[1776569603996,55.46,75575.16,0.0,-0.03538,2e-05,4.55866]
[1776569609970,55.47,75582.03,0.0,-0.03522,2e-05,4.54267]
[1776569615012,55.47,75577.32,0.0,-0.03532,2e-05,4.55231]
[1776569621053,55.48,75573.34,0.0,-0.03543,2e-05,4.56345]
[1776569628409,55.48,75572.01,0.0,-0.03548,2e-05,4.56826]
[1776569632129,55.49,75556.71,0.0,-0.03586,2e-05,4.60719]
[1776569638175,55.49,75555.06,0.0,-0.03591,2e-05,4.61239]
[1776569644212,55.49,75553.76,0.0,-0.03595,2e-05,4.6167]
[1776569649248,55.5,75551.76,0.0,-0.036,2e-05,4.62256]
[1776569654285,55.5,75552.24,0.0,-0.036,2e-05,4.62224]
[1776569659322,55.5,75562.08,0.0,-0.03577,2e-05,4.59866]
[1776569664356,55.51,75567.22,0.0,-0.03566,2e-05,4.58702]
[1776569669391,55.51,75567.37,0.0,-0.03567,2e-05,4.58782]
[1776569674427,55.52,75564.89,0.0,-0.03571,2e-05,4.59208]
[1776569679466,55.52,75566.05,0.0,-0.0357,2e-05,4.5903]
[1776569684500,55.53,75567.51,0.0,-0.03567,2e-05,4.58777]
[1776569689535,55.53,75568.18,0.0,-0.03567,2e-05,4.58719]
[1776569694570,55.54,75565.74,0.0,-0.03575,2e-05,4.59609]
[1776569700613,55.55,75563.45,0.0,-0.03584,2e-05,4.60488]
[1776569705648,55.56,75566.82,0.0,-0.03577,2e-05,4.59811]
[1776569710682,55.56,75565.16,0.0,-0.03582,2e-05,4.60336]
[1776569715718,55.57,75565.03,0.0,-0.03583,2e-05,4.6048]
[1776569721759,55.57,75564.63,0.0,-0.03586,2e-05,4.60715]
[1776569726973,55.58,75571.24,0.0,-0.03571,2e-05,4.59161]
[1776569733844,55.58,75572.67,0.0,-0.03567,2e-05,4.58687]
[1776569739179,55.59,75571.44,0.0,-0.03571,2e-05,4.59127]
[1776569744920,55.59,75571.62,0.0,-0.03572,2e-05,4.59187]
[1776569749955,55.6,75572.85,0.0,-0.0357,2e-05,4.58984]
[1776569754990,55.6,75567.56,0.0,-0.03583,2e-05,4.60419]
[1776569761038,55.61,75565.85,0.0,-0.03589,2e-05,4.60966]
[1776569766067,55.61,75572.92,0.0,-0.03573,2e-05,4.59322]
[1776569772110,55.61,75573.37,0.0,-0.03573,2e-05,4.59351]
[1776569777147,55.62,75574.17,0.0,-0.03572,2e-05,4.59266]
[1776569782180,55.62,75578.91,0.0,-0.03562,2e-05,4.58203]
[1776569787215,55.63,75588.12,0.0,-0.03541,2e-05,4.56049]
[1776569792250,55.63,75588.53,0.0,-0.03539,2e-05,4.55772]
[1776569797285,55.64,75588.36,0.0,-0.0354,2e-05,4.55942]
[1776569802321,55.64,75588.26,0.0,-0.03542,2e-05,4.56092]
[1776569807355,55.65,75588.9,0.0,-0.03542,2e-05,4.56057]
[1776569812390,55.65,75589.28,0.0,-0.03542,2e-05,4.56085]
[1776569817425,55.66,75589.52,0.0,-0.03542,2e-05,4.56147]
[1776569822460,55.66,75588.98,0.0,-0.03545,2e-05,4.564]
[1776569827495,55.67,75590.92,0.0,-0.03541,2e-05,4.5604]
[1776569832530,55.67,75603.78,0.0,-0.03512,2e-05,4.52994]
[1776569837566,55.68,75606.43,0.0,-0.03507,2e-05,4.52488]
[1776569839893,55.68,75621.87,0.0,-0.03471,2e-05,4.48774]
[1776569845622,55.69,75615.08,0.0,-0.03489,2e-05,4.50636]
[1776569850657,55.69,75612.36,0.0,-0.03497,2e-05,4.51454]
[1776569855693,55.7,75610.57,0.0,-0.035,2e-05,4.5174]
[1776569861415,55.7,75609.48,0.0,-0.03504,2e-05,4.52124]
[1776569866769,55.71,75607.69,0.0,-0.0351,2e-05,4.52765]
[1776569873820,55.72,75608.04,0.0,-0.03511,2e-05,4.52875]
[1776569878855,55.72,75607.53,0.0,-0.03514,2e-05,4.53138]
[1776569890245,55.74,75607.19,0.0,-0.03517,2e-05,4.53546]
[1776569895975,55.74,75607.57,0.0,-0.03518,2e-05,4.53586]
[1776569903024,55.75,75607.51,0.0,-0.0352,2e-05,4.53788]
[1776569908058,55.75,75607.61,0.0,-0.03521,2e-05,4.53895]
[1776569913094,55.76,75601.03,0.0,-0.03535,2e-05,4.55341]
[1776569918130,55.76,75601.39,0.0,-0.03536,2e-05,4.5537]
[1776569925668,55.77,75601.57,0.0,-0.03536,2e-05,4.55444]
[1776569933233,55.78,75602.47,0.0,-0.03537,2e-05,4.5548]
[1776569940594,55.78,75604.28,0.0,-0.03534,2e-05,4.55198]
[1776569944313,55.79,75588.29,0.0,-0.03573,2e-05,4.59231]
[1776569950355,55.79,75580.11,0.0,-0.03594,2e-05,4.61352]
[1776569955390,55.79,75582.96,0.0,-0.03587,2e-05,4.60714]
[1776569961432,55.8,75585.69,0.0,-0.03582,2e-05,4.60122]
[1776569966467,55.8,75588.16,0.0,-0.03576,2e-05,4.59587]
[1776569974523,55.81,75587.62,0.0,-0.03577,2e-05,4.59572]
[1776569980565,55.82,75588.22,0.0,-0.03578,2e-05,4.59703]
[1776569985626,55.82,75587.56,0.0,-0.03581,2e-05,4.60006]
[1776569990949,55.83,75587.82,0.0,-0.03584,2e-05,4.60263]
[1776570001023,55.85,75592.46,0.0,-0.03577,2e-05,4.59563]
[1776570002159,55.85,75592.46,0.0,-0.03577,2e-05,4.59563]
[1776570002196,55.85,75592.46,0.0,-0.03577,2e-05,4.59607]
[1776570006335,55.86,75595.7,0.0,-0.03571,2e-05,4.58937]
[1776570006404,55.86,75592.22,0.0,-0.0358,2e-05,4.59883]
[1776570011788,55.87,75588.61,0.0,-0.0359,2e-05,4.60981]
[1776570016825,55.88,75587.45,0.0,-0.03595,2e-05,4.6147]
[1776570024355,55.88,75587.0,0.0,-0.03598,2e-05,4.61741]
[1776570024458,55.88,75587.0,0.0,-0.03598,2e-05,4.61741]
[1776570024520,55.89,75586.89,0.0,-0.03599,2e-05,4.61925]
[1776570025732,55.89,75586.89,0.0,-0.03599,2e-05,4.61925]
[1776570025888,55.89,75586.89,0.0,-0.036,2e-05,4.61964]
[1776570031237,55.9,75586.2,0.0,-0.03601,2e-05,4.62022]
[1776570037083,55.9,75586.2,0.0,-0.03602,2e-05,4.62097]
[1776570037100,55.91,75586.04,0.0,-0.03604,2e-05,4.62287]
[1776570043002,55.91,75586.04,0.0,-0.03606,2e-05,4.62511]
[1776570048254,55.91,75586.04,0.0,-0.03606,2e-05,4.62511]
[1776570048355,55.92,75585.57,0.0,-0.03609,2e-05,4.62845]
[1776570049145,55.92,75585.57,0.0,-0.03609,2e-05,4.62845]
[1776570051382,55.93,75585.57,0.0,-0.0361,2e-05,4.62916]
[1776570053184,55.93,75585.57,0.0,-0.0361,2e-05,4.62952]
[1776570053585,55.93,75594.53,0.0,-0.03589,2e-05,4.60802]
[1776570054208,55.93,75594.53,0.0,-0.03589,2e-05,4.60802]
[1776570054289,55.93,75594.93,0.0,-0.03588,2e-05,4.60703]
[1776570055360,55.93,75594.93,0.0,-0.03588,2e-05,4.60703]
[1776570055403,55.93,75594.46,0.0,-0.0359,2e-05,4.60859]
[1776570056885,55.93,75594.46,0.0,-0.0359,2e-05,4.60899]
[1776570057116,55.93,75594.25,0.0,-0.03591,2e-05,4.60991]
[1776570062151,55.94,75592.67,0.0,-0.03597,2e-05,4.6158]
[1776570064165,55.95,75607.74,0.0,-0.03561,2e-05,4.57934]
[1776570066440,55.95,75607.85,0.0,-0.03561,2e-05,4.57922]
[1776570066500,55.95,75609.17,0.0,-0.03558,2e-05,4.57626]
[1776570067237,55.95,75609.17,0.0,-0.03558,2e-05,4.57626]
[1776570067339,55.95,75608.33,0.0,-0.0356,2e-05,4.57833]
[1776570069039,55.95,75608.33,0.0,-0.0356,2e-05,4.57848]
[1776570069200,55.95,75608.28,0.0,-0.0356,2e-05,4.57875]
[1776570069830,55.95,75608.28,0.0,-0.0356,2e-05,4.57875]
[1776570070220,55.95,75606.3,0.0,-0.03565,2e-05,4.58378]
[1776570071898,55.95,75604.25,0.0,-0.0357,2e-05,4.58911]
[1776570073228,55.95,75604.25,0.0,-0.03571,2e-05,4.58924]
[1776570078264,55.95,75601.62,0.0,-0.03578,2e-05,4.59638]
[1776570083299,55.95,75599.17,0.0,-0.03584,2e-05,4.60307]
[1776570088333,55.96,75591.65,0.0,-0.03603,2e-05,4.62224]
[1776570095382,55.96,75592.55,0.0,-0.03599,2e-05,4.61757]
[1776570100417,55.96,75595.6,0.0,-0.03592,2e-05,4.61054]
[1776570105452,55.96,75595.08,0.0,-0.03594,2e-05,4.61221]
[1776570110487,55.96,75597.36,0.0,-0.03589,2e-05,4.60694]
[1776570115522,55.97,75598.85,0.0,-0.03585,2e-05,4.60363]
[1776570120592,55.97,75599.84,0.0,-0.03583,2e-05,4.60132]
[1776570121752,55.97,75601.12,0.0,-0.0358,2e-05,4.59844]
[1776570121834,55.97,75601.4,0.0,-0.0358,2e-05,4.59775]
[1776570129692,55.97,75601.4,0.0,-0.0358,2e-05,4.59775]
[1776570131953,55.97,75601.4,0.0,-0.0358,2e-05,4.59844]
[1776570132054,55.97,75603.46,0.0,-0.03575,2e-05,4.59334]
[1776570133678,55.97,75603.46,0.0,-0.03575,2e-05,4.59334]
[1776570133700,55.97,75603.76,0.0,-0.03575,2e-05,4.59273]
[1776570136975,55.97,75601.28,0.0,-0.03581,2e-05,4.59903]
[1776570137679,55.97,75600.77,0.0,-0.03582,2e-05,4.60033]
[1776570142713,55.97,75602.9,0.0,-0.03577,2e-05,4.59533]
[1776570152237,55.97,75604.69,0.0,-0.03571,2e-05,4.58833]
[1776570157820,55.98,75604.34,0.0,-0.03572,2e-05,4.58954]
[1776570163863,55.98,75604.72,0.0,-0.03572,2e-05,4.58894]
[1776570168900,55.98,75605.73,0.0,-0.0357,2e-05,4.58673]
[1776570173935,55.98,75606.04,0.0,-0.03569,2e-05,4.58625]
[1776570179981,55.98,75606.97,0.0,-0.03567,2e-05,4.5843]
[1776570186023,55.98,75610.44,0.0,-0.03559,2e-05,4.57616]
[1776570192517,55.98,75610.28,0.0,-0.0356,2e-05,4.57704]
[1776570198109,55.99,75609.38,0.0,-0.03563,2e-05,4.57959]
[1776570206164,55.99,75609.56,0.0,-0.03563,2e-05,4.57967]
[1776570212657,55.99,75609.06,0.0,-0.03562,2e-05,4.57829]
[1776570218248,55.99,75608.99,0.0,-0.03563,2e-05,4.57879]
[1776570223283,55.99,75614.51,0.0,-0.0355,2e-05,4.56552]
[1776570228318,55.99,75611.08,0.0,-0.03558,2e-05,4.57442]
[1776570229227,55.99,75611.08,0.0,-0.03558,2e-05,4.57442]
[1776570229325,55.99,75611.07,0.0,-0.03558,2e-05,4.57453]
[1776570234360,56.0,75609.96,0.0,-0.03561,2e-05,4.57774]
[1776570240402,56.0,75606.71,0.0,-0.0357,2e-05,4.5863]
[1776570242101,56.0,75605.47,0.0,-0.03573,2e-05,4.58945]
[1776570242420,56.0,75604.35,0.0,-0.03576,2e-05,4.5923]
[1776570244432,56.0,75619.12,0.0,-0.0354,2e-05,4.55614]
[1776570249466,56.0,75623.71,0.0,-0.0353,2e-05,4.54569]
[1776570254502,56.01,75622.79,0.0,-0.03533,2e-05,4.54883]
[1776570259536,56.01,75622.05,0.0,-0.03536,2e-05,4.55151]
[1776570264573,56.01,75620.25,0.0,-0.03541,2e-05,4.55678]
[1776570269606,56.02,75613.9,0.0,-0.03557,2e-05,4.57317]
[1776570274642,56.02,75612.8,0.0,-0.03558,2e-05,4.57355]
[1776570279676,56.02,75613.4,0.0,-0.03557,2e-05,4.5728]
[1776570284711,56.02,75610.13,0.0,-0.03566,2e-05,4.58153]
[1776570290753,56.03,75610.26,0.0,-0.03566,2e-05,4.582]
[1776570296796,56.03,75611.12,0.0,-0.03565,2e-05,4.58067]
[1776570301835,56.03,75619.06,0.0,-0.03547,2e-05,4.56189]
[1776570307874,56.04,75622.5,0.0,-0.03539,2e-05,4.55453]
[1776570314604,56.04,75621.67,0.0,-0.03542,2e-05,4.55712]
[1776570314923,56.04,75621.43,0.0,-0.03543,2e-05,4.55842]
[1776570315415,56.04,75621.43,0.0,-0.03543,2e-05,4.55842]
[1776570315930,56.04,75620.95,0.0,-0.03544,2e-05,4.55978]
[1776570318092,56.04,75620.16,0.0,-0.03547,2e-05,4.56208]
[1776570318411,56.04,75620.78,0.0,-0.03545,2e-05,4.56073]
[1776570319609,56.04,75620.78,0.0,-0.03545,2e-05,4.56073]
[1776570319711,56.04,75620.78,0.0,-0.03546,2e-05,4.56091]
[1776570322832,56.05,75619.96,0.0,-0.03548,2e-05,4.5631]
[1776570322868,56.05,75621.19,0.0,-0.03545,2e-05,4.56044]
[1776570328481,56.05,75616.0,0.0,-0.03558,2e-05,4.5742]
[1776570335065,56.05,75615.63,0.0,-0.03558,2e-05,4.57302]
[1776570345132,56.06,75615.32,0.0,-0.0356,2e-05,4.57538]
[1776570350171,56.06,75617.51,0.0,-0.03556,2e-05,4.57078]
[1776570355206,56.07,75617.8,0.0,-0.03556,2e-05,4.57098]
[1776570357262,56.07,75617.8,0.0,-0.03556,2e-05,4.57098]
[1776570357269,56.07,75618.76,0.0,-0.03554,2e-05,4.56893]
[1776570363261,56.07,75619.54,0.0,-0.03553,2e-05,4.56791]
[1776570368761,56.07,75619.06,0.0,-0.03555,2e-05,4.56984]
[1776570374339,56.08,75625.43,0.0,-0.0354,2e-05,4.55507]
[1776570379374,56.08,75625.86,0.0,-0.0354,2e-05,4.55484]
[1776570384409,56.08,75626.05,0.0,-0.03541,2e-05,4.5552]
[1776570389444,56.09,75625.8,0.0,-0.03542,2e-05,4.55663]
[1776570394480,56.09,75627.85,0.0,-0.03536,2e-05,4.54941]
[1776570399515,56.09,75625.48,0.0,-0.03542,2e-05,4.5561]
[1776570404549,56.1,75621.64,0.0,-0.03552,2e-05,4.56637]
[1776570405729,56.1,75621.64,0.0,-0.03552,2e-05,4.56637]
[1776570405766,56.1,75621.55,0.0,-0.03552,2e-05,4.56676]
[1776570411598,56.1,75620.18,0.0,-0.03557,2e-05,4.57109]
[1776570414256,56.1,75614.15,0.0,-0.03571,2e-05,4.58622]
[1776570414620,56.1,75613.32,0.0,-0.03573,2e-05,4.5884]
[1776570419654,56.11,75617.88,0.0,-0.03563,2e-05,4.57789]
[1776570421718,56.11,75619.36,0.0,-0.0356,2e-05,4.5744]
[1776570421730,56.11,75619.61,0.0,-0.03559,2e-05,4.57394]
[1776570422635,56.11,75619.61,0.0,-0.03559,2e-05,4.57394]
[1776570422736,56.11,75620.26,0.0,-0.03558,2e-05,4.5725]
[1776570428824,56.11,75619.51,0.0,-0.03561,2e-05,4.57546]
[1776570428924,56.11,75618.92,0.0,-0.03563,2e-05,4.57738]
[1776570432691,56.12,75616.51,0.0,-0.0357,2e-05,4.5847]
[1776570432761,56.12,75615.49,0.0,-0.03573,2e-05,4.58766]
[1776570434180,56.12,75613.11,0.0,-0.03579,2e-05,4.59398]
[1776570434769,56.12,75612.95,0.0,-0.0358,2e-05,4.59481]
[1776570436913,56.13,75611.41,0.0,-0.03584,2e-05,4.59904]
[1776570436947,56.13,75610.36,0.0,-0.03587,2e-05,4.60206]
[1776570442927,56.13,75610.42,0.0,-0.03588,2e-05,4.60319]
[1776570447979,56.14,75611.57,0.0,-0.03586,2e-05,4.60175]
[1776570448107,56.14,75612.0,0.0,-0.03585,2e-05,4.60079]
[1776570449328,56.14,75612.0,0.0,-0.03586,2e-05,4.60101]
[1776570457935,56.14,75614.79,0.0,-0.03577,2e-05,4.59197]
[1776570462970,56.15,75619.1,0.0,-0.03568,2e-05,4.58194]
[1776570468005,56.15,75621.85,0.0,-0.03562,2e-05,4.57583]
[1776570468883,56.15,75621.85,0.0,-0.03562,2e-05,4.57583]
[1776570469015,56.15,75622.69,0.0,-0.0356,2e-05,4.5739]
[1776570474047,56.16,75625.22,0.0,-0.03556,2e-05,4.56962]
[1776570475868,56.16,75626.19,0.0,-0.03554,2e-05,4.56769]
[1776570476062,56.16,75626.77,0.0,-0.03553,2e-05,4.56672]
[1776570476783,56.16,75626.77,0.0,-0.03553,2e-05,4.56672]
[1776570477068,56.16,75626.34,0.0,-0.03554,2e-05,4.56824]
[1776570478428,56.16,75626.07,0.0,-0.03555,2e-05,4.56936]
[1776570478530,56.16,75626.01,0.0,-0.03556,2e-05,4.56966]
[1776570481163,56.16,75625.12,0.0,-0.03558,2e-05,4.57214]
[1776570482110,56.17,75625.36,0.0,-0.03558,2e-05,4.5717]
[1776570487140,56.17,75623.2,0.0,-0.03563,2e-05,4.57774]
[1776570488503,56.17,75622.9,0.0,-0.03564,2e-05,4.57862]
[1776570488523,56.17,75622.3,0.0,-0.03566,2e-05,4.58023]
[1776570489451,56.17,75622.3,0.0,-0.03566,2e-05,4.58023]
[1776570489538,56.17,75622.3,0.0,-0.03566,2e-05,4.58037]
[1776570496202,56.17,75621.58,0.0,-0.03569,2e-05,4.58297]
[1776570500297,56.17,75614.71,0.0,-0.03585,2e-05,4.60036]
[1776570501082,56.17,75614.71,0.0,-0.03585,2e-05,4.60036]
[1776570509749,56.18,75614.48,0.0,-0.03587,2e-05,4.60184]
[1776570514110,56.18,75614.48,0.0,-0.03585,2e-05,4.59897]
[1776570514813,56.18,75614.48,0.0,-0.03585,2e-05,4.59897]
[1776570515705,56.18,75615.51,0.0,-0.03583,2e-05,4.59672]
[1776570515809,56.18,75615.51,0.0,-0.03583,2e-05,4.59682]
[1776570516409,56.18,75615.51,0.0,-0.03583,2e-05,4.59682]
[1776570516493,56.18,75615.51,0.0,-0.03583,2e-05,4.59692]
[1776570518401,56.18,75615.51,0.0,-0.03583,2e-05,4.59692]
[1776570518406,56.18,75615.51,0.0,-0.03583,2e-05,4.59743]
[1776570526414,56.2,75615.45,0.0,-0.03587,2e-05,4.6008]
[1776570531449,56.2,75618.62,0.0,-0.03581,2e-05,4.59506]
[1776570536482,56.21,75618.1,0.0,-0.03584,2e-05,4.59841]
[1776570537614,56.21,75618.1,0.0,-0.03584,2e-05,4.59841]
[1776570537711,56.21,75619.21,0.0,-0.03582,2e-05,4.5961]
[1776570543531,56.22,75617.88,0.0,-0.03586,2e-05,4.60035]
[1776570550032,56.22,75619.84,0.0,-0.03582,2e-05,4.59621]
[1776570555616,56.22,75620.17,0.0,-0.03582,2e-05,4.59608]
[1776570560651,56.22,75620.82,0.0,-0.03581,2e-05,4.59503]
[1776570565686,56.23,75621.98,0.0,-0.03578,2e-05,4.59273]
[1776570570722,56.23,75627.85,0.0,-0.03565,2e-05,4.57922]
[1776570578779,56.24,75628.74,0.0,-0.03564,2e-05,4.57694]
[1776570583813,56.24,75628.22,0.0,-0.03566,2e-05,4.57891]
[1776570588848,56.25,75629.34,0.0,-0.03564,2e-05,4.57689]
[1776570593884,56.25,75631.53,0.0,-0.03559,2e-05,4.57227]
[1776570598918,56.25,75632.71,0.0,-0.03557,2e-05,4.57015]
[1776570603955,56.26,75633.71,0.0,-0.03555,2e-05,4.56848]
[1776570608990,56.26,75634.11,0.0,-0.03555,2e-05,4.56828]
[1776570615041,56.26,75634.91,0.0,-0.03554,2e-05,4.56723]
[1776570620070,56.27,75636.92,0.0,-0.0355,2e-05,4.56307]
[1776570625104,56.27,75637.47,0.0,-0.0355,2e-05,4.56249]
[1776570631145,56.27,75636.73,0.0,-0.0355,2e-05,4.56217]
[1776570637187,56.28,75638.51,0.0,-0.03547,2e-05,4.55876]
[1776570642225,56.28,75640.6,0.0,-0.03542,2e-05,4.55447]
[1776570643473,56.28,75641.42,0.0,-0.03541,2e-05,4.55263]
[1776570648529,56.28,75643.65,0.0,-0.03536,2e-05,4.54803]
[1776570655315,56.29,75644.5,0.0,-0.03535,2e-05,4.54721]
[1776570660803,56.29,75648.81,0.0,-0.03526,2e-05,4.53784]
[1776570664568,56.29,75648.81,0.0,-0.03527,2e-05,4.53825]
[1776570670873,56.3,75649.4,0.0,-0.03527,2e-05,4.53846]
[1776570677018,56.3,75649.36,0.0,-0.03527,2e-05,4.53899]
[1776570678505,56.3,75649.36,0.0,-0.03528,2e-05,4.53985]
[1776570678540,56.31,75652.36,0.0,-0.03521,2e-05,4.53276]
[1776570679510,56.31,75652.36,0.0,-0.03521,2e-05,4.53276]
[1776570679882,56.31,75648.48,0.0,-0.03531,2e-05,4.54267]
[1776570686114,56.31,75641.9,0.0,-0.03547,2e-05,4.55967]
[1776570691577,56.31,75627.03,0.0,-0.03582,2e-05,4.59404]
[1776570696612,56.32,75625.21,0.0,-0.03586,2e-05,4.59912]
[1776570701426,56.32,75628.59,0.0,-0.03579,2e-05,4.59129]
[1776570701647,56.32,75628.59,0.0,-0.03579,2e-05,4.59142]
[1776570706681,56.32,75627.99,0.0,-0.03581,2e-05,4.59356]
[1776570708448,56.32,75627.16,0.0,-0.03583,2e-05,4.59573]
[1776570708696,56.32,75626.41,0.0,-0.03585,2e-05,4.5977]
[1776570713731,56.33,75624.72,0.0,-0.0359,2e-05,4.60248]
[1776570718766,56.33,75623.39,0.0,-0.03593,2e-05,4.60634]
[1776570721798,56.33,75609.99,0.0,-0.03626,2e-05,4.63975]
[1776570726154,56.33,75607.22,0.0,-0.03633,2e-05,4.64681]
[1776570726246,56.33,75608.08,0.0,-0.03631,2e-05,4.64473]
[1776570731042,56.33,75609.57,0.0,-0.03628,2e-05,4.64125]
[1776570731092,56.33,75611.85,0.0,-0.03622,2e-05,4.63565]
[1776570736893,56.33,75611.74,0.0,-0.03623,2e-05,4.63622]
[1776570742940,56.33,75610.69,0.0,-0.03625,2e-05,4.63909]
[1776570744979,56.33,75611.59,0.0,-0.03623,2e-05,4.63691]
[1776570745048,56.33,75613.29,0.0,-0.03619,2e-05,4.63275]
[1776570750994,56.34,75620.28,0.0,-0.03603,2e-05,4.61591]
[1776570756029,56.34,75615.44,0.0,-0.03613,2e-05,4.6252]
[1776570762075,56.34,75612.78,0.0,-0.03619,2e-05,4.63211]
[1776570767108,56.34,75611.92,0.0,-0.03622,2e-05,4.6345]
[1776570773150,56.34,75610.65,0.0,-0.03625,2e-05,4.63793]
[1776570778185,56.34,75604.83,0.0,-0.03639,2e-05,4.65258]
[1776570778780,56.34,75604.83,0.0,-0.03639,2e-05,4.65258]
[1776570779192,56.34,75604.48,0.0,-0.0364,2e-05,4.65347]
[1776570782126,56.34,75604.27,0.0,-0.03641,2e-05,4.65404]
[1776570782213,56.34,75604.6,0.0,-0.0364,2e-05,4.65325]
[1776570787250,56.34,75610.11,0.0,-0.03627,2e-05,4.63977]
[1776570792283,56.34,75611.66,0.0,-0.03623,2e-05,4.63617]
[1776570798325,56.34,75613.48,0.0,-0.03619,2e-05,4.63201]
[1776570801550,56.34,75614.1,0.0,-0.03618,2e-05,4.63066]
[1776570802292,56.34,75614.1,0.0,-0.03618,2e-05,4.63066]
[1776570809406,56.35,75612.41,0.0,-0.03622,2e-05,4.63524]
[1776570814266,56.35,75612.81,0.0,-0.03619,2e-05,4.63139]
[1776570814441,56.35,75613.3,0.0,-0.03618,2e-05,4.63024]
[1776570821491,56.35,75613.31,0.0,-0.03619,2e-05,4.63062]
[1776570826525,56.35,75613.5,0.0,-0.03618,2e-05,4.63043]
[1776570832012,56.35,75613.46,0.0,-0.03619,2e-05,4.63087]
[1776570837603,56.35,75618.0,0.0,-0.03608,2e-05,4.62001]
[1776570842639,56.35,75618.67,0.0,-0.03607,2e-05,4.61874]
[1776570847674,56.36,75618.21,0.0,-0.03608,2e-05,4.62023]
[1776570852708,56.36,75618.97,0.0,-0.03607,2e-05,4.61872]
[1776570857743,56.36,75618.03,0.0,-0.0361,2e-05,4.6214]
[1776570862797,56.36,75617.81,0.0,-0.0361,2e-05,4.62234]
[1776570867815,56.36,75617.81,0.0,-0.03611,2e-05,4.62267]
[1776570873295,56.36,75617.61,0.0,-0.03609,2e-05,4.6204]
[1776570878891,56.36,75618.79,0.0,-0.03607,2e-05,4.61789]
[1776570883926,56.37,75618.71,0.0,-0.03607,2e-05,4.61843]
[1776570888960,56.37,75617.32,0.0,-0.03611,2e-05,4.62218]
[1776570893995,56.37,75617.36,0.0,-0.03611,2e-05,4.62239]
[1776570896033,56.37,75618.18,0.0,-0.03609,2e-05,4.62043]
[1776570896112,56.37,75619.75,0.0,-0.03606,2e-05,4.61662]
[1776570902051,56.37,75620.84,0.0,-0.03603,2e-05,4.61436]
[1776570907086,56.37,75622.4,0.0,-0.036,2e-05,4.61086]
[1776570912121,56.37,75623.03,0.0,-0.03599,2e-05,4.60966]
[1776570916625,56.37,75622.99,0.0,-0.03599,2e-05,4.61002]
[1776570916727,56.37,75622.41,0.0,-0.036,2e-05,4.61145]
[1776570922193,56.38,75622.89,0.0,-0.036,2e-05,4.61064]
[1776570927227,56.38,75618.63,0.0,-0.03611,2e-05,4.62206]
[1776570931328,56.38,75613.19,0.0,-0.03625,2e-05,4.6365]
[1776570931393,56.38,75613.19,0.0,-0.03625,2e-05,4.6365]
[1776570931395,56.38,75613.19,0.0,-0.03625,2e-05,4.6365]
[1776570931411,56.38,75613.28,0.0,-0.03623,2e-05,4.63352]
[1776570932718,56.39,75613.28,0.0,-0.03623,2e-05,4.63384]
[1776570933607,56.39,75612.83,0.0,-0.03624,2e-05,4.63529]
[1776570933749,56.39,75612.83,0.0,-0.03624,2e-05,4.63529]
[1776570934517,56.39,75612.83,0.0,-0.03624,2e-05,4.63529]
[1776570937524,56.39,75612.83,0.0,-0.03625,2e-05,4.63594]
[1776570937625,56.39,75612.88,0.0,-0.03626,2e-05,4.63648]
[1776570941453,56.39,75612.91,0.0,-0.03626,2e-05,4.63706]
[1776570941554,56.4,75612.74,0.0,-0.03627,2e-05,4.63814]
[1776570951938,56.4,75604.09,0.0,-0.03649,2e-05,4.66081]
[1776570952401,56.41,75603.84,0.0,-0.03652,2e-05,4.66347]
[1776570954188,56.41,75604.78,0.0,-0.0365,2e-05,4.66143]
[1776570954258,56.41,75604.94,0.0,-0.0365,2e-05,4.66133]
[1776570955134,56.41,75604.94,0.0,-0.0365,2e-05,4.66133]
[1776570955422,56.41,75604.94,0.0,-0.0365,2e-05,4.66163]
[1776570961464,56.42,75606.02,0.0,-0.03649,2e-05,4.66077]
[1776570963481,56.42,75607.03,0.0,-0.03647,2e-05,4.65857]
[1776570973996,56.43,75607.53,0.0,-0.03649,2e-05,4.66097]
[1776570979590,56.44,75609.22,0.0,-0.03647,2e-05,4.6583]
[1776570990663,56.45,75609.76,0.0,-0.03649,2e-05,4.6603]
[1776570994562,56.46,75613.92,0.0,-0.03637,2e-05,4.64784]
[1776571002166,56.46,75613.04,0.0,-0.0364,2e-05,4.65098]
[1776571002268,56.47,75612.97,0.0,-0.03642,2e-05,4.65305]
[1776571003847,56.47,75605.28,0.0,-0.03661,2e-05,4.67243]
[1776571003904,56.47,75601.1,0.0,-0.03671,2e-05,4.68281]
[1776571005684,56.47,75601.1,0.0,-0.03671,2e-05,4.68281]
[1776571005786,56.47,75599.11,0.0,-0.03677,2e-05,4.68831]
[1776571008259,56.47,75599.11,0.0,-0.03677,2e-05,4.68857]
[1776571008360,56.47,75600.48,0.0,-0.03674,2e-05,4.68568]
[1776571013478,56.48,75600.95,0.0,-0.03674,2e-05,4.6853]
[1776571015186,56.48,75602.88,0.0,-0.0367,2e-05,4.68103]
[1776571015396,56.48,75602.88,0.0,-0.0367,2e-05,4.68103]
[1776571015425,56.48,75603.74,0.0,-0.03668,2e-05,4.67943]
[1776571023342,56.49,75607.03,0.0,-0.03662,2e-05,4.67347]
[1776571028934,56.5,75609.4,0.0,-0.03658,2e-05,4.669]
[1776571033969,56.5,75610.41,0.0,-0.03657,2e-05,4.66822]
[1776571040014,56.51,75610.99,0.0,-0.03657,2e-05,4.66851]
[1776571048068,56.52,75610.31,0.0,-0.03661,2e-05,4.67246]
[1776571050745,56.52,75606.72,0.0,-0.0367,2e-05,4.68165]
[1776571051013,56.52,75606.72,0.0,-0.0367,2e-05,4.68165]
[1776571051111,56.52,75587.5,0.0,-0.03715,2e-05,4.72671]
[1776571052316,56.52,75587.5,0.0,-0.03715,2e-05,4.72671]
[1776571052336,56.52,75580.49,0.0,-0.03733,2e-05,4.74487]
[1776571052942,56.52,75580.49,0.0,-0.03733,2e-05,4.74487]
[1776571053593,56.52,75580.49,0.0,-0.03733,2e-05,4.74487]
[1776571053673,56.52,75579.85,0.0,-0.03735,2e-05,4.74674]
[1776571058027,56.52,75580.31,0.0,-0.03734,2e-05,4.74543]
[1776571058147,56.52,75576.45,0.0,-0.03743,2e-05,4.75498]
[1776571059156,56.52,75559.63,0.0,-0.03785,3e-05,4.79718]
[1776571061237,56.52,75553.26,0.0,-0.03801,3e-05,4.81328]
[1776571061261,56.52,75535.33,0.0,-0.03846,3e-05,4.85907]
[1776571067699,56.52,75534.97,0.0,-0.03847,3e-05,4.86021]
[1776571068818,56.52,75534.89,0.0,-0.03848,3e-05,4.86046]
[1776571069226,56.52,75534.89,0.0,-0.03848,3e-05,4.86053]
[1776571074262,56.53,75536.89,0.0,-0.03843,3e-05,4.85599]
[1776571079296,56.53,75537.6,0.0,-0.03843,3e-05,4.85619]
[1776571085338,56.53,75537.75,0.0,-0.03843,3e-05,4.85606]
[1776571090374,56.54,75539.43,0.0,-0.03839,3e-05,4.852]
[1776571099437,56.54,75540.33,0.0,-0.03837,3e-05,4.85011]
[1776571104472,56.54,75533.58,0.0,-0.03854,3e-05,4.86746]
[1776571109507,56.54,75533.1,0.0,-0.03856,3e-05,4.8688]
[1776571114542,56.54,75531.76,0.0,-0.03857,3e-05,4.8692]
[1776571120585,56.54,75530.33,0.0,-0.03861,3e-05,4.87302]
[1776571127637,56.54,75529.35,0.0,-0.03863,3e-05,4.87572]
[1776571132669,56.54,75528.62,0.0,-0.03865,3e-05,4.87772]
[1776571137704,56.54,75528.63,0.0,-0.03866,3e-05,4.87784]
[1776571142739,56.54,75528.63,0.0,-0.03866,3e-05,4.87801]
[1776571145822,56.54,75528.01,0.0,-0.03867,3e-05,4.87966]
[1776571145893,56.54,75528.01,0.0,-0.03867,3e-05,4.87969]
[1776571152809,56.54,75527.57,0.0,-0.03869,3e-05,4.88099]
[1776571160865,56.54,75527.77,0.0,-0.03868,3e-05,4.88065]
[1776571165901,56.54,75528.27,0.0,-0.03867,3e-05,4.87946]
[1776571171942,56.54,75529.55,0.0,-0.03862,3e-05,4.87312]
[1776571176977,56.54,75534.35,0.0,-0.0385,3e-05,4.86099]
[1776571182011,56.55,75537.16,0.0,-0.03843,3e-05,4.854]
[1776571185654,56.55,75537.22,0.0,-0.03843,3e-05,4.85398]
[1776571185755,56.55,75537.22,0.0,-0.03843,3e-05,4.85402]
[1776571193089,56.55,75537.01,0.0,-0.03843,3e-05,4.85486]
[1776571198700,56.55,75537.07,0.0,-0.03844,3e-05,4.85487]
[1776571199837,56.55,75535.65,0.0,-0.03847,3e-05,4.85857]
[1776571199939,56.55,75535.4,0.0,-0.03848,3e-05,4.85924]
[1776571205179,56.55,75537.32,0.0,-0.03843,3e-05,4.85451]
[1776571211221,56.55,75542.89,0.0,-0.03829,3e-05,4.8407]
[1776571216252,56.55,75543.72,0.0,-0.03828,3e-05,4.83889]
[1776571221289,56.55,75553.48,0.0,-0.03803,3e-05,4.8145]
[1776571227331,56.55,75553.48,0.0,-0.03804,3e-05,4.81507]
[1776571232364,56.56,75552.54,0.0,-0.03804,3e-05,4.81483]
[1776571237400,56.56,75551.72,0.0,-0.03806,3e-05,4.81659]
[1776571242433,56.55,75551.9,0.0,-0.03804,3e-05,4.81474]
[1776571247470,56.54,75553.54,0.0,-0.03799,3e-05,4.8092]
[1776571253512,56.54,75556.47,0.0,-0.0379,3e-05,4.80022]
[1776571258548,56.53,75560.83,0.0,-0.03778,2e-05,4.78793]
[1776571262967,56.53,75565.99,0.0,-0.03764,2e-05,4.77426]
[1776571263582,56.53,75568.51,0.0,-0.03758,2e-05,4.76752]
[1776571268617,56.53,75571.75,0.0,-0.03749,2e-05,4.75844]
[1776571273656,56.52,75570.88,0.0,-0.0375,2e-05,4.75972]
[1776571277135,56.52,75569.66,0.0,-0.03753,2e-05,4.76223]
[1776571278251,56.52,75569.38,0.0,-0.03753,2e-05,4.76275]
[1776571278690,56.52,75568.96,0.0,-0.03754,2e-05,4.76362]
[1776571284735,56.51,75570.86,0.0,-0.03748,2e-05,4.75773]
[1776571289770,56.51,75571.33,0.0,-0.03746,2e-05,4.7556]
[1776571295815,56.51,75569.35,0.0,-0.03748,2e-05,4.75629]
[1776571300852,56.5,75567.43,0.0,-0.03751,2e-05,4.76017]
[1776571303600,56.5,75567.64,0.0,-0.03751,2e-05,4.75927]
[1776571303871,56.5,75568.39,0.0,-0.03749,2e-05,4.7572]
[1776571308907,56.5,75571.56,0.0,-0.0374,2e-05,4.74831]
[1776571313941,56.49,75578.28,0.0,-0.03722,2e-05,4.73066]
[1776571318976,56.49,75581.38,0.0,-0.03714,2e-05,4.72211]
[1776571324012,56.49,75581.55,0.0,-0.03713,2e-05,4.72094]
[1776571327998,56.49,75581.5,0.0,-0.03712,2e-05,4.7206]
[1776571329055,56.49,75582.01,0.0,-0.03711,2e-05,4.71916]
[1776571330054,56.48,75581.76,0.0,-0.03711,2e-05,4.71948]
[1776571334105,56.48,75577.78,0.0,-0.03721,2e-05,4.7291]
[1776571335161,56.48,75576.47,0.0,-0.03723,2e-05,4.73164]
[1776571335520,56.48,75576.47,0.0,-0.03722,2e-05,4.73052]
[1776571338124,56.48,75576.47,0.0,-0.03722,2e-05,4.73052]
[1776571339193,56.47,75574.69,0.0,-0.03726,2e-05,4.73386]
[1776571339258,56.47,75574.06,0.0,-0.03727,2e-05,4.73488]
[1776571345589,56.45,75572.08,0.0,-0.03728,2e-05,4.73593]
[1776571348302,56.45,75572.08,0.0,-0.03728,2e-05,4.73593]
[1776571349441,56.45,75573.26,0.0,-0.03724,2e-05,4.73187]
[1776571349478,56.45,75573.11,0.0,-0.03723,2e-05,4.73114]
[1776571355660,56.43,75581.58,0.0,-0.03697,2e-05,4.70357]
[1776571361224,56.39,75584.43,0.0,-0.03679,2e-05,4.68564]
[1776571361409,56.37,75584.59,0.0,-0.03674,2e-05,4.68048]
[1776571368321,56.33,75584.62,0.0,-0.03663,2e-05,4.66891]
[1776571374362,56.32,75586.37,0.0,-0.03656,2e-05,4.66186]
[1776571379398,56.31,75587.11,0.0,-0.03653,2e-05,4.65781]
[1776571384433,56.27,75587.86,0.0,-0.03641,2e-05,4.64615]
[1776571389477,56.26,75591.73,0.0,-0.0363,2e-05,4.6341]
[1776571394510,56.19,75591.2,0.0,-0.03613,2e-05,4.61693]
[1776571400552,56.09,75590.02,0.0,-0.03591,2e-05,4.5938]
[1776571406011,55.96,75589.12,0.0,-0.03561,2e-05,4.5624]
[1776571412642,55.92,75592.13,0.0,-0.03542,2e-05,4.54185]
[1776571417678,55.91,75596.9,0.0,-0.03528,2e-05,4.52748]
[1776571422712,55.9,75601.45,0.0,-0.03515,2e-05,4.51382]
[1776571427747,55.89,75596.73,0.0,-0.03524,2e-05,4.52254]
[1776571432783,55.88,75596.21,0.0,-0.03522,2e-05,4.52099]
[1776571437817,55.87,75597.98,0.0,-0.03515,2e-05,4.51389]
[1776571441393,55.86,75598.41,0.0,-0.03513,2e-05,4.51119]
[1776571441845,55.86,75598.62,0.0,-0.03512,2e-05,4.51013]
[1776571446880,55.85,75601.66,0.0,-0.03502,2e-05,4.49996]
[1776571451915,55.84,75601.0,0.0,-0.03501,2e-05,4.49889]
[1776571456950,55.83,75599.0,0.0,-0.03503,2e-05,4.50116]
[1776571461985,55.79,75607.25,0.0,-0.03473,2e-05,4.47018]
[1776571467020,55.78,75607.91,0.0,-0.0347,2e-05,4.46636]
[1776571470035,55.78,75608.63,0.0,-0.03467,2e-05,4.46373]
[1776571470068,55.77,75608.31,0.0,-0.03468,2e-05,4.46408]
[1776571471919,55.76,75608.31,0.0,-0.03461,2e-05,4.45678]
[1776571472059,55.74,75611.84,0.0,-0.03449,2e-05,4.444]
[1776571476245,55.72,75612.6,0.0,-0.03442,2e-05,4.43705]
[1776571476345,55.72,75612.24,0.0,-0.03443,2e-05,4.43793]
[1776571481637,55.72,75613.25,0.0,-0.0344,2e-05,4.43397]
[1776571488168,55.7,75612.97,0.0,-0.03437,2e-05,4.43168]
[1776571494210,55.7,75609.25,0.0,-0.03444,2e-05,4.43847]
[1776571501009,55.69,75612.55,0.0,-0.03435,2e-05,4.42896]
[1776571501769,55.69,75612.63,0.0,-0.03434,2e-05,4.42767]
[1776571502133,55.68,75612.86,0.0,-0.03433,2e-05,4.42675]
[1776571507304,55.68,75615.34,0.0,-0.03425,2e-05,4.41897]
[1776571512339,55.67,75615.61,0.0,-0.03423,2e-05,4.4166]
[1776571514495,55.67,75615.47,0.0,-0.03423,2e-05,4.4166]
[1776571514530,55.67,75616.56,0.0,-0.0342,2e-05,4.41362]
[1776571515498,55.67,75616.56,0.0,-0.0342,2e-05,4.41362]
[1776571515596,55.67,75615.98,0.0,-0.03421,2e-05,4.41469]
[1776571521409,55.66,75616.41,0.0,-0.03418,2e-05,4.41163]
[1776571526864,55.65,75616.92,0.0,-0.03415,2e-05,4.40842]
[1776571532101,55.65,75615.73,0.0,-0.03417,2e-05,4.41032]
[1776571532202,55.65,75617.16,0.0,-0.03411,2e-05,4.40319]
[1776571533327,55.65,75617.16,0.0,-0.03411,2e-05,4.40319]
[1776571533355,55.64,75616.1,0.0,-0.03413,2e-05,4.40544]
[1776571534467,55.64,75616.1,0.0,-0.03413,2e-05,4.40544]
[1776571534568,55.64,75616.83,0.0,-0.03411,2e-05,4.40334]
[1776571537328,55.64,75615.93,0.0,-0.03412,2e-05,4.40456]
[1776571537658,55.64,75615.93,0.0,-0.03412,2e-05,4.40424]
[1776571539293,55.64,75615.93,0.0,-0.03412,2e-05,4.40424]
[1776571539534,55.64,75616.75,0.0,-0.0341,2e-05,4.40193]
[1776571541209,55.64,75616.75,0.0,-0.0341,2e-05,4.40193]
[1776571541225,55.63,75615.77,0.0,-0.03411,2e-05,4.40367]
[1776571547007,55.63,75616.2,0.0,-0.03409,2e-05,4.4007]
[1776571551111,55.62,75621.35,0.0,-0.03396,2e-05,4.38731]
[1776571551211,55.62,75621.48,0.0,-0.03395,2e-05,4.3864]
[1776571551821,55.62,75621.48,0.0,-0.03395,2e-05,4.3864]
[1776571551836,55.62,75621.49,0.0,-0.03395,2e-05,4.38609]
[1776571553187,55.62,75621.49,0.0,-0.03395,2e-05,4.38609]
[1776571553288,55.62,75621.82,0.0,-0.03394,2e-05,4.385]
[1776571554513,55.62,75621.98,0.0,-0.03393,2e-05,4.38432]
[1776571555377,55.62,75621.98,0.0,-0.03393,2e-05,4.38432]
[1776571557159,55.62,75621.98,0.0,-0.03393,2e-05,4.38403]
[1776571557237,55.61,75621.24,0.0,-0.03394,2e-05,4.38524]
[1776571557877,55.61,75621.24,0.0,-0.03394,2e-05,4.38524]
[1776571557883,55.61,75620.95,0.0,-0.03394,2e-05,4.38565]
[1776571563712,55.61,75620.62,0.0,-0.03394,2e-05,4.38499]
[1776571569756,55.6,75620.41,0.0,-0.03392,2e-05,4.38375]
[1776571574790,55.59,75620.41,0.0,-0.03391,2e-05,4.3823]
[1776571580832,55.59,75621.19,0.0,-0.03388,2e-05,4.37869]
[1776571585868,55.58,75621.84,0.0,-0.03385,2e-05,4.37542]
[1776571591910,55.57,75621.99,0.0,-0.0338,2e-05,4.37036]
[1776571597950,55.57,75622.59,0.0,-0.03377,2e-05,4.36725]
[1776571602986,55.56,75623.95,0.0,-0.03373,2e-05,4.3626]
[1776571611818,55.56,75624.66,0.0,-0.0337,2e-05,4.35981]
[1776571617508,55.55,75625.05,0.0,-0.03367,2e-05,4.35619]
[1776571623134,55.54,75625.45,0.0,-0.03365,2e-05,4.35365]
[1776571627161,55.54,75641.63,0.0,-0.03326,2e-05,4.31389]
[1776571632197,55.53,75639.72,0.0,-0.0333,2e-05,4.31756]
[1776571637197,55.53,75636.38,0.0,-0.03337,2e-05,4.32452]
[1776571642269,55.53,75636.49,0.0,-0.03336,2e-05,4.32362]
[1776571648311,55.52,75637.35,0.0,-0.03332,2e-05,4.31986]
[1776571654353,55.52,75638.12,0.0,-0.03327,2e-05,4.31376]
[1776571659389,55.51,75638.9,0.0,-0.03324,2e-05,4.31083]
[1776571664423,55.51,75637.68,0.0,-0.03326,2e-05,4.31269]
[1776571669459,55.5,75638.08,0.0,-0.03324,2e-05,4.31066]
[1776571674494,55.5,75639.58,0.0,-0.0332,2e-05,4.30603]
[1776571685568,55.49,75639.46,0.0,-0.03318,2e-05,4.30404]
[1776571695640,55.48,75640.32,0.0,-0.03314,2e-05,4.29993]
[1776571701686,55.48,75635.96,0.0,-0.03323,2e-05,4.30913]
[1776571706722,55.47,75637.68,0.0,-0.03318,2e-05,4.30402]
[1776571711530,55.47,75639.91,0.0,-0.03312,2e-05,4.29795]
[1776571711630,55.47,75639.41,0.0,-0.03311,2e-05,4.29599]
[1776571713491,55.47,75639.41,0.0,-0.03311,2e-05,4.29581]
[1776571714351,55.47,75639.41,0.0,-0.03311,2e-05,4.29581]
[1776571715301,55.47,75639.99,0.0,-0.03309,2e-05,4.29406]
[1776571715403,55.47,75639.92,0.0,-0.03309,2e-05,4.29405]
[1776571717332,55.47,75639.92,0.0,-0.03309,2e-05,4.29405]
[1776571717433,55.47,75640.54,0.0,-0.03307,2e-05,4.29221]
[1776571720123,55.47,75640.62,0.0,-0.03307,2e-05,4.29184]
[1776571720217,55.46,75639.44,0.0,-0.03309,2e-05,4.29431]
[1776571721756,55.46,75639.44,0.0,-0.03309,2e-05,4.29431]
[1776571721857,55.46,75639.92,0.0,-0.03308,2e-05,4.29299]
[1776571723543,55.46,75639.92,0.0,-0.03308,2e-05,4.29282]
[1776571723851,55.46,75639.53,0.0,-0.03309,2e-05,4.29357]
[1776571727686,55.46,75640.1,0.0,-0.03307,2e-05,4.29169]
[1776571728284,55.46,75639.55,0.0,-0.03308,2e-05,4.29267]
[1776571733944,55.46,75640.6,0.0,-0.03305,2e-05,4.28932]
[1776571738043,55.45,75640.25,0.0,-0.03305,2e-05,4.28966]
[1776571738438,55.45,75640.25,0.0,-0.03305,2e-05,4.28966]
[1776571738142,55.45,75641.43,0.0,-0.03302,2e-05,4.28652]
[1776571738976,55.45,75641.43,0.0,-0.03302,2e-05,4.28652]
[1776571742110,55.45,75642.35,0.0,-0.033,2e-05,4.28401]
[1776571742211,55.45,75642.32,0.0,-0.03299,2e-05,4.28377]
[1776571742932,55.45,75642.32,0.0,-0.03299,2e-05,4.28377]
[1776571743003,55.45,75642.32,0.0,-0.03299,2e-05,4.28377]
[1776571748425,55.45,75638.8,0.0,-0.03307,2e-05,4.29119]
[1776571754080,55.44,75636.64,0.0,-0.03311,2e-05,4.29536]
[1776571758665,55.44,75637.84,0.0,-0.03307,2e-05,4.29182]
[1776571760122,55.44,75637.84,0.0,-0.03307,2e-05,4.29149]
[1776571765157,55.43,75639.1,0.0,-0.03303,2e-05,4.28764]
[1776571776235,55.43,75639.08,0.0,-0.033,2e-05,4.28294]
[1776571782276,55.42,75636.87,0.0,-0.03304,2e-05,4.28727]
[1776571784290,55.42,75635.33,0.0,-0.03307,2e-05,4.29078]
[1776571784370,55.42,75627.88,0.0,-0.03324,2e-05,4.30843]
[1776571790332,55.42,75615.94,0.0,-0.0335,2e-05,4.33579]
[1776571797384,55.41,75614.9,0.0,-0.03351,2e-05,4.3368]
[1776571802418,55.41,75614.97,0.0,-0.0335,2e-05,4.33564]
[1776571807876,55.41,75615.56,0.0,-0.03348,2e-05,4.33384]
[1776571808138,55.41,75615.56,0.0,-0.03348,2e-05,4.33384]
[1776571808158,55.41,75615.63,0.0,-0.03348,2e-05,4.33333]
[1776571809159,55.41,75615.63,0.0,-0.03348,2e-05,4.33333]
[1776571809359,55.41,75615.63,0.0,-0.03348,2e-05,4.33356]
[1776571813498,55.4,75630.6,0.0,-0.03313,2e-05,4.297]
[1776571813637,55.4,75630.6,0.0,-0.03313,2e-05,4.297]
[1776571814360,55.4,75630.6,0.0,-0.03313,2e-05,4.297]
[1776571818532,55.4,75645.78,0.0,-0.03278,2e-05,4.2604]
[1776571823564,55.4,75646.66,0.0,-0.03276,2e-05,4.25801]
[1776571827838,55.4,75647.57,0.0,-0.03274,2e-05,4.25579]
[1776571827849,55.4,75649.27,0.0,-0.0327,2e-05,4.25157]
[1776571830613,55.4,75662.88,0.0,-0.03239,2e-05,4.21929]
[1776571835648,55.4,75661.6,0.0,-0.0324,2e-05,4.21938]
[1776571838400,55.4,75662.56,0.0,-0.03238,2e-05,4.21711]
[1776571838508,55.4,75662.56,0.0,-0.03238,2e-05,4.21711]
[1776571838527,55.4,75662.99,0.0,-0.03237,2e-05,4.21609]
[1776571838636,55.4,75662.99,0.0,-0.03237,2e-05,4.21609]
[1776571838808,55.4,75662.99,0.0,-0.03237,2e-05,4.21609]
[1776571839070,55.4,75662.99,0.0,-0.03237,2e-05,4.21609]
[1776571839175,55.4,75663.79,0.0,-0.03235,2e-05,4.21498]
[1776571839880,55.4,75663.79,0.0,-0.03235,2e-05,4.21498]
[1776571839908,55.4,75663.79,0.0,-0.03235,2e-05,4.21498]
[1776571840093,55.4,75664.69,0.0,-0.03233,2e-05,4.21286]
[1776571845347,55.4,75661.28,0.0,-0.03241,2e-05,4.22085]
[1776571845391,55.4,75653.85,0.0,-0.03258,2e-05,4.23831]
[1776571850758,55.4,75652.11,0.0,-0.03261,2e-05,4.24208]
[1776571857803,55.4,75653.05,0.0,-0.03259,2e-05,4.2398]
[1776571860290,55.4,75654.48,0.0,-0.03256,2e-05,4.23629]
[1776571860377,55.4,75654.76,0.0,-0.03255,2e-05,4.23557]
[1776571861386,55.4,75654.76,0.0,-0.03255,2e-05,4.23557]
[1776571861449,55.4,75658.47,0.0,-0.03247,2e-05,4.22675]
[1776571862297,55.4,75658.47,0.0,-0.03247,2e-05,4.22675]
[1776571862389,55.4,75662.72,0.0,-0.03237,2e-05,4.21669]
[1776571863536,55.4,75662.72,0.0,-0.03237,2e-05,4.21669]
[1776571863604,55.4,75663.44,0.0,-0.03235,2e-05,4.21497]
[1776571868189,55.4,75672.2,0.0,-0.03216,2e-05,4.19472]
[1776571868264,55.4,75679.74,0.0,-0.03199,2e-05,4.17711]
[1776571873453,55.4,75680.21,0.0,-0.03199,2e-05,4.17614]
[1776571873509,55.4,75677.15,0.0,-0.03205,2e-05,4.18341]
[1776571874322,55.4,75677.15,0.0,-0.03205,2e-05,4.18341]
[1776571874424,55.4,75683.2,0.0,-0.03192,2e-05,4.16927]
[1776571875464,55.4,75683.2,0.0,-0.03192,2e-05,4.16927]
[1776571875561,55.4,75687.02,0.0,-0.03184,2e-05,4.16039]
[1776571880964,55.4,75693.42,0.0,-0.0317,2e-05,4.14586]
[1776571886001,55.41,75695.63,0.0,-0.03165,2e-05,4.14128]
[1776571891038,55.41,75699.82,0.0,-0.03155,2e-05,4.12924]
[1776571896072,55.41,75702.25,0.0,-0.0315,2e-05,4.12425]
[1776571901137,55.43,75705.4,0.0,-0.03148,2e-05,4.12188]
[1776571906143,55.45,75706.48,0.0,-0.03149,2e-05,4.1232]
[1776571911177,55.47,75710.79,0.0,-0.03144,2e-05,4.11843]
[1776571916213,55.47,75710.99,0.0,-0.03145,2e-05,4.11895]
[1776571921261,55.47,75714.36,0.0,-0.03138,2e-05,4.1118]
[1776571926292,55.49,75717.31,0.0,-0.03135,2e-05,4.1092]
[1776571931323,55.49,75716.24,0.0,-0.03138,2e-05,4.11241]
[1776571936358,55.49,75717.42,0.0,-0.03136,2e-05,4.10996]
[1776571941402,55.5,75722.07,0.0,-0.03126,2e-05,4.09939]
[1776571944422,55.47,75738.47,0.0,-0.03084,2e-05,4.05459]
[1776571946188,55.46,75740.18,0.0,-0.03078,2e-05,4.04838]
[1776571946443,55.45,75733.44,0.0,-0.0309,2e-05,4.06132]
[1776571947073,55.45,75733.44,0.0,-0.0309,2e-05,4.06132]
[1776571947443,55.44,75732.43,0.0,-0.0309,2e-05,4.06114]
[1776571953487,55.41,75736.7,0.0,-0.03072,2e-05,4.04092]
[1776571958520,55.4,75739.46,0.0,-0.03065,2e-05,4.03356]
[1776571959458,55.4,75739.46,0.0,-0.03065,2e-05,4.03356]
[1776571959533,55.4,75741.15,0.0,-0.0306,2e-05,4.02776]
[1776571961151,55.39,75741.15,0.0,-0.0306,2e-05,4.02757]
[1776571961541,55.39,75742.05,0.0,-0.03058,2e-05,4.02532]
[1776571967582,55.39,75745.4,0.0,-0.03049,2e-05,4.01654]
[1776571972617,55.39,75748.97,0.0,-0.03041,2e-05,4.00749]
[1776571977653,55.38,75749.26,0.0,-0.03039,2e-05,4.00592]
[1776571982687,55.38,75752.07,0.0,-0.03033,2e-05,3.99863]
[1776571987722,55.36,75758.99,0.0,-0.03015,2e-05,3.97943]
[1776571992757,55.36,75760.43,0.0,-0.03011,2e-05,3.97542]
[1776571997795,55.36,75759.54,0.0,-0.03012,2e-05,3.97665]
[1776572002828,55.36,75761.41,0.0,-0.03008,2e-05,3.97168]
[1776572008871,55.35,75763.5,0.0,-0.03002,2e-05,3.96612]
[1776572013907,55.35,75765.11,0.0,-0.02996,2e-05,3.959]
[1776572018941,55.35,75765.0,0.0,-0.02996,2e-05,3.95867]
[1776572023976,55.34,75765.77,0.0,-0.02994,2e-05,3.95637]
[1776572029010,55.34,75760.47,0.0,-0.03004,2e-05,3.96686]
[1776572034048,55.34,75763.56,0.0,-0.02997,2e-05,3.95931]
[1776572039080,55.33,75762.94,0.0,-0.02998,2e-05,3.96018]
[1776572044115,55.33,75764.09,0.0,-0.02995,2e-05,3.95706]
[1776572049150,55.33,75765.62,0.0,-0.02991,2e-05,3.95312]
[1776572054188,55.33,75765.29,0.0,-0.02991,2e-05,3.95339]
[1776572059421,55.33,75765.25,0.0,-0.02991,2e-05,3.95338]
[1776572065266,55.32,75763.18,0.0,-0.02995,2e-05,3.95711]
[1776572070705,55.32,75763.47,0.0,-0.02994,2e-05,3.95586]
[1776572076344,55.32,75763.41,0.0,-0.02991,2e-05,3.95269]
[1776572081379,55.32,75762.7,0.0,-0.02992,2e-05,3.95372]
[1776572086413,55.32,75762.19,0.0,-0.02993,2e-05,3.95439]
[1776572090846,55.31,75744.06,0.0,-0.03031,2e-05,3.99497]
[1776572091403,55.31,75744.06,0.0,-0.03031,2e-05,3.99497]
[1776572091502,55.31,75740.09,0.0,-0.03039,2e-05,4.00384]
[1776572092276,55.31,75740.09,0.0,-0.03039,2e-05,4.00384]
[1776572092455,55.31,75740.09,0.0,-0.03039,2e-05,4.00366]
[1776572093196,55.31,75740.09,0.0,-0.03039,2e-05,4.00366]
[1776572093461,55.31,75738.09,0.0,-0.03043,2e-05,4.00804]
[1776572098498,55.31,75730.97,0.0,-0.03057,2e-05,4.02328]
[1776572103533,55.3,75730.65,0.0,-0.03057,2e-05,4.023]
[1776572110582,55.3,75725.31,0.0,-0.03067,2e-05,4.03375]
[1776572117630,55.31,75722.15,0.0,-0.03076,2e-05,4.04305]
[1776572122665,55.31,75720.42,0.0,-0.03081,2e-05,4.04847]
[1776572125136,55.31,75720.1,0.0,-0.03082,2e-05,4.04978]
[1776572125184,55.31,75719.97,0.0,-0.03083,2e-05,4.05008]
[1776572130721,55.32,75719.97,0.0,-0.03084,2e-05,4.05178]
[1776572135756,55.33,75714.51,0.0,-0.03095,2e-05,4.06286]
[1776572140791,55.34,75714.3,0.0,-0.03098,2e-05,4.06587]
[1776572146834,55.35,75714.22,0.0,-0.03102,2e-05,4.07003]
[1776572151868,55.37,75714.01,0.0,-0.03105,2e-05,4.07377]
[1776572157910,55.38,75714.25,0.0,-0.03108,2e-05,4.07707]
[1776572162946,55.39,75720.15,0.0,-0.03098,2e-05,4.06668]
[1776572167459,55.4,75733.98,0.0,-0.0307,2e-05,4.03684]
[1776572174029,55.42,75725.86,0.0,-0.03091,2e-05,4.059]
[1776572179064,55.43,75725.82,0.0,-0.03094,2e-05,4.06188]
[1776572185106,55.43,75728.42,0.0,-0.03089,2e-05,4.05684]
[1776572191553,55.43,75731.61,0.0,-0.03081,2e-05,4.04779]
[1776572197190,55.44,75746.1,0.0,-0.03051,2e-05,4.01563]
[1776572202225,55.44,75743.07,0.0,-0.03058,2e-05,4.02363]
[1776572208267,55.44,75739.61,0.0,-0.03065,2e-05,4.03116]
[1776572213302,55.44,75740.84,0.0,-0.03062,2e-05,4.02737]
[1776572216501,55.44,75741.5,0.0,-0.0306,2e-05,4.02548]
[1776572216574,55.43,75741.7,0.0,-0.03059,2e-05,4.02465]
[1776572217262,55.43,75741.7,0.0,-0.03059,2e-05,4.02465]
[1776572217363,55.43,75741.8,0.0,-0.03059,2e-05,4.02442]
[1776572218231,55.43,75741.8,0.0,-0.03059,2e-05,4.02442]
[1776572218339,55.43,75741.8,0.0,-0.03059,2e-05,4.02424]
[1776572223372,55.43,75740.07,0.0,-0.03062,2e-05,4.02726]
[1776572228407,55.43,75744.92,0.0,-0.03051,2e-05,4.01527]
[1776572229092,55.43,75744.92,0.0,-0.03051,2e-05,4.01527]
[1776572229775,55.43,75744.92,0.0,-0.03051,2e-05,4.01527]
[1776572230697,55.42,75746.14,0.0,-0.03048,2e-05,4.01215]
[1776572230771,55.42,75746.5,0.0,-0.03047,2e-05,4.01117]
[1776572237470,55.42,75745.32,0.0,-0.03048,2e-05,4.01287]
[1776572242506,55.42,75744.97,0.0,-0.03048,2e-05,4.01288]
[1776572247541,55.41,75744.21,0.0,-0.03049,2e-05,4.01371]
[1776572252580,55.41,75743.14,0.0,-0.03049,2e-05,4.01256]
[1776572257611,55.41,75742.43,0.0,-0.0305,2e-05,4.01349]
[1776572262646,55.41,75743.14,0.0,-0.03048,2e-05,4.01122]
[1776572267682,55.4,75747.88,0.0,-0.03037,2e-05,3.99982]
[1776572272717,55.4,75743.05,0.0,-0.03047,2e-05,4.0102]
[1776572277755,55.4,75743.06,0.0,-0.03046,2e-05,4.00948]
[1776572282787,55.39,75747.01,0.0,-0.03037,2e-05,3.99982]
[1776572284801,55.39,75761.89,0.0,-0.03005,2e-05,3.96592]
[1776572287495,55.39,75757.43,0.0,-0.03014,2e-05,3.97583]
[1776572287822,55.39,75757.5,0.0,-0.03014,2e-05,3.97558]
[1776572292058,55.39,75746.21,0.0,-0.03038,2e-05,4.00087]
[1776572292916,55.39,75741.26,0.0,-0.03048,2e-05,4.012]
[1776572293913,55.39,75759.72,0.0,-0.03009,2e-05,3.97008]
[1776572295881,55.39,75773.16,0.0,-0.02981,2e-05,3.93948]
[1776572300914,55.39,75784.67,0.0,-0.02956,2e-05,3.91355]
[1776572302626,55.39,75792.29,0.0,-0.02941,2e-05,3.89652]
[1776572302927,55.39,75794.54,0.0,-0.02936,2e-05,3.89153]
[1776572303571,55.39,75794.54,0.0,-0.02936,2e-05,3.89153]
[1776572303935,55.39,75791.68,0.0,-0.02942,2e-05,3.89794]
[1776572308970,55.39,75781.6,0.0,-0.02963,2e-05,3.92052]
[1776572313065,55.39,75770.92,0.0,-0.02983,2e-05,3.94161]
[1776572314004,55.39,75766.02,0.0,-0.02993,2e-05,3.95253]
[1776572318467,55.39,75765.39,0.0,-0.02995,2e-05,3.95381]
[1776572319040,55.39,75765.59,0.0,-0.02994,2e-05,3.95314]
[1776572319318,55.39,75765.59,0.0,-0.02994,2e-05,3.95314]
[1776572319418,55.39,75765.46,0.0,-0.02994,2e-05,3.95336]
[1776572322406,55.39,75764.36,0.0,-0.02996,2e-05,3.9557]
[1776572322471,55.39,75764.2,0.0,-0.02997,2e-05,3.95598]
[1776572323293,55.39,75764.2,0.0,-0.02997,2e-05,3.95598]
[1776572324003,55.39,75764.2,0.0,-0.02997,2e-05,3.95598]
[1776572329215,55.39,75764.2,0.0,-0.02997,2e-05,3.9559]
[1776572330060,55.39,75764.2,0.0,-0.02997,2e-05,3.9559]
[1776572330117,55.38,75764.2,0.0,-0.02995,2e-05,3.95471]
[1776572330236,55.38,75764.2,0.0,-0.02995,2e-05,3.95471]
[1776572331124,55.38,75753.36,0.0,-0.03018,2e-05,3.97915]
[1776572332160,55.38,75749.91,0.0,-0.03026,2e-05,3.98685]
[1776572333137,55.38,75751.16,0.0,-0.03023,2e-05,3.98388]
[1776572339179,55.38,75754.94,0.0,-0.03014,2e-05,3.97446]
[1776572344715,55.37,75751.81,0.0,-0.0302,2e-05,3.98107]
[1776572350256,55.37,75752.48,0.0,-0.03018,2e-05,3.97871]
[1776572357307,55.37,75752.59,0.0,-0.03017,2e-05,3.97766]
[1776572362757,55.37,75752.53,0.0,-0.03017,2e-05,3.97725]
[1776572368388,55.36,75752.68,0.0,-0.03016,2e-05,3.97629]
[1776572374427,55.36,75751.9,0.0,-0.03015,2e-05,3.9746]
[1776572380468,55.36,75752.16,0.0,-0.03014,2e-05,3.97344]
[1776572388524,55.36,75751.29,0.0,-0.03015,2e-05,3.97465]
[1776572396581,55.35,75751.34,0.0,-0.03014,2e-05,3.97381]
[1776572403049,55.35,75749.57,0.0,-0.03018,2e-05,3.97769]
[1776572408665,55.36,75740.77,0.0,-0.03038,2e-05,3.99948]
[1776572413701,55.36,75743.98,0.0,-0.03033,2e-05,3.9936]
[1776572420748,55.37,75744.17,0.0,-0.03034,2e-05,3.99519]
[1776572427805,55.37,75746.72,0.0,-0.03029,2e-05,3.98977]
[1776572432847,55.37,75748.01,0.0,-0.03024,2e-05,3.98342]
[1776572433399,55.37,75748.01,0.0,-0.03024,2e-05,3.98342]
[1776572433840,55.37,75748.01,0.0,-0.03024,2e-05,3.98331]
[1776572439883,55.37,75746.41,0.0,-0.03026,2e-05,3.98629]
[1776572444922,55.37,75744.0,0.0,-0.03031,2e-05,3.9912]
[1776572449952,55.36,75744.81,0.0,-0.03029,2e-05,3.98885]
[1776572452978,55.36,75744.08,0.0,-0.0303,2e-05,3.9904]
[1776572453031,55.36,75743.57,0.0,-0.03031,2e-05,3.99136]
[1776572459016,55.36,75740.77,0.0,-0.03037,2e-05,3.99713]
[1776572464054,55.36,75740.16,0.0,-0.03037,2e-05,3.99803]
[1776572469086,55.36,75737.47,0.0,-0.03043,2e-05,4.00367]
[1776572474121,55.36,75736.2,0.0,-0.03045,2e-05,4.00609]
[1776572481182,55.35,75735.84,0.0,-0.03045,2e-05,4.00627]
[1776572493265,55.35,75735.2,0.0,-0.03044,2e-05,4.00384]
[1776572498305,55.35,75734.05,0.0,-0.03046,2e-05,4.00605]
[1776572503757,55.34,75731.79,0.0,-0.0305,2e-05,4.01067]
[1776572510389,55.34,75731.79,0.0,-0.03049,2e-05,4.01006]
[1776572515425,55.34,75733.54,0.0,-0.03045,2e-05,4.00567]
[1776572523897,55.34,75734.36,0.0,-0.03043,2e-05,4.00326]
[1776572529523,55.34,75735.29,0.0,-0.03041,2e-05,4.00076]
[1776572539592,55.33,75736.16,0.0,-0.03038,2e-05,3.99826]
[1776572544628,55.33,75736.92,0.0,-0.03037,2e-05,3.9963]
[1776572549663,55.33,75748.94,0.0,-0.03011,2e-05,3.96889]
[1776572554698,55.33,75749.98,0.0,-0.03007,2e-05,3.96367]
[1776572556825,55.33,75751.22,0.0,-0.03004,2e-05,3.96086]
[1776572556925,55.33,75747.59,0.0,-0.03012,2e-05,3.96906]
[1776572564181,55.33,75746.78,0.0,-0.03013,2e-05,3.97064]
[1776572565400,55.33,75746.78,0.0,-0.03013,2e-05,3.9706]
[1776572565927,55.33,75746.78,0.0,-0.03013,2e-05,3.9706]
[1776572566300,55.33,75746.78,0.0,-0.03013,2e-05,3.9706]
[1776572566338,55.33,75749.46,0.0,-0.03007,2e-05,3.96449]
[1776572571129,55.33,75746.26,0.0,-0.03014,2e-05,3.97153]
[1776572571151,55.33,75746.6,0.0,-0.03013,2e-05,3.97069]
[1776572577877,55.33,75745.47,0.0,-0.03015,2e-05,3.97279]
[1776572583410,55.33,75744.71,0.0,-0.03017,2e-05,3.97425]
[1776572584320,55.33,75742.84,0.0,-0.0302,2e-05,3.97836]
[1776572594390,55.32,75742.69,0.0,-0.0302,2e-05,3.97805]
[1776572601829,55.32,75742.69,0.0,-0.0302,2e-05,3.97798]
[1776572608087,55.32,75739.97,0.0,-0.03025,2e-05,3.98336]
[1776572613129,55.32,75740.35,0.0,-0.03022,2e-05,3.97934]
[1776572620172,55.32,75740.81,0.0,-0.03021,2e-05,3.97791]
[1776572627224,55.32,75741.49,0.0,-0.03019,2e-05,3.97599]
[1776572632263,55.32,75744.67,0.0,-0.03012,2e-05,3.96852]
[1776572637295,55.32,75744.31,0.0,-0.03012,2e-05,3.96912]
[1776572641324,55.31,75725.12,0.0,-0.03053,2e-05,4.01257]
[1776572647365,55.31,75723.17,0.0,-0.03057,2e-05,4.01623]
[1776572652400,55.31,75731.34,0.0,-0.03039,2e-05,3.99694]
[1776572657436,55.31,75733.54,0.0,-0.03033,2e-05,3.9914]
[1776572662470,55.3,75733.09,0.0,-0.03034,2e-05,3.99182]
[1776572668513,55.3,75732.41,0.0,-0.03035,2e-05,3.99282]
[1776572673542,55.3,75732.64,0.0,-0.03032,2e-05,3.98889]
[1776572680596,55.31,75733.02,0.0,-0.03034,2e-05,3.9912]
[1776572686638,55.32,75730.73,0.0,-0.03041,2e-05,3.9987]
[1776572695118,55.33,75730.96,0.0,-0.03043,2e-05,4.00117]
[1776572700741,55.34,75727.36,0.0,-0.03053,2e-05,4.01157]
[1776572705777,55.35,75731.75,0.0,-0.03045,2e-05,4.0034]
[1776572710812,55.36,75732.44,0.0,-0.03045,2e-05,4.00366]
[1776572715846,55.36,75732.86,0.0,-0.03046,2e-05,4.00451]
[1776572725328,55.38,75734.11,0.0,-0.03046,2e-05,4.00488]
[1776572726276,55.38,75734.11,0.0,-0.03046,2e-05,4.00488]
[1776572726352,55.38,75735.18,0.0,-0.03044,2e-05,4.0028]
[1776572733973,55.39,75735.21,0.0,-0.03045,2e-05,4.00273]
[1776572736476,55.39,75735.08,0.0,-0.03046,2e-05,4.00339]
[1776572736541,55.39,75735.08,0.0,-0.03046,2e-05,4.00375]
[1776572743038,55.4,75735.08,0.0,-0.03048,2e-05,4.00624]
[1776572748075,55.41,75724.35,0.0,-0.03073,2e-05,4.03239]
[1776572753109,55.42,75720.71,0.0,-0.03082,2e-05,4.04222]
[1776572758144,55.42,75723.81,0.0,-0.03077,2e-05,4.03656]
[1776572763179,55.43,75724.76,0.0,-0.03076,2e-05,4.03581]
[1776572768214,55.43,75728.56,0.0,-0.03069,2e-05,4.02858]
[1776572773250,55.44,75726.91,0.0,-0.03074,2e-05,4.03373]
[1776572778288,55.44,75722.1,0.0,-0.03085,2e-05,4.04607]
[1776572784329,55.45,75720.92,0.0,-0.03089,2e-05,4.05016]
[1776572785013,55.45,75720.92,0.0,-0.03089,2e-05,4.05016]
[1776572785113,55.45,75721.29,0.0,-0.03089,2e-05,4.04955]
[1776572785857,55.45,75721.29,0.0,-0.03089,2e-05,4.04955]
[1776572786342,55.45,75721.29,0.0,-0.03089,2e-05,4.04978]
[1776572787540,55.45,75721.29,0.0,-0.03089,2e-05,4.04978]
[1776572787572,55.45,75721.64,0.0,-0.03088,2e-05,4.0492]
[1776572788041,55.45,75721.64,0.0,-0.03088,2e-05,4.0492]
[1776572788357,55.45,75721.64,0.0,-0.03089,2e-05,4.04943]
[1776572792238,55.46,75726.77,0.0,-0.03078,2e-05,4.03815]
[1776572792384,55.46,75726.54,0.0,-0.03077,2e-05,4.03629]
[1776572794485,55.46,75726.54,0.0,-0.03077,2e-05,4.03629]
[1776572794519,55.46,75726.61,0.0,-0.03077,2e-05,4.03663]
[1776572795339,55.46,75726.61,0.0,-0.03077,2e-05,4.03663]
[1776572795405,55.46,75726.61,0.0,-0.03077,2e-05,4.03688]
[1776572796639,55.46,75726.61,0.0,-0.03077,2e-05,4.03688]
[1776572797419,55.46,75726.72,0.0,-0.03078,2e-05,4.03713]
[1776572799130,55.46,75726.95,0.0,-0.03077,2e-05,4.03686]
[1776572799433,55.46,75727.47,0.0,-0.03076,2e-05,4.03592]
[1776572804469,55.47,75727.44,0.0,-0.03078,2e-05,4.03768]
[1776572814538,55.5,75727.44,0.0,-0.03084,2e-05,4.04425]
[1776572820582,55.51,75723.06,0.0,-0.03097,2e-05,4.05812]
[1776572826030,55.53,75723.97,0.0,-0.03099,2e-05,4.0598]
[1776572832668,55.55,75724.2,0.0,-0.03102,2e-05,4.06365]
[1776572838716,55.56,75724.6,0.0,-0.03104,2e-05,4.06523]
[1776572840980,55.56,75724.6,0.0,-0.03104,2e-05,4.06523]
[1776572841073,55.56,75725.01,0.0,-0.03103,2e-05,4.06471]
[1776572841867,55.56,75725.01,0.0,-0.03103,2e-05,4.06471]
[1776572842563,55.56,75725.01,0.0,-0.03103,2e-05,4.06471]
[1776572845353,55.56,75725.26,0.0,-0.03103,2e-05,4.06477]
[1776572845449,55.56,75726.25,0.0,-0.03101,2e-05,4.06271]
[1776572846195,55.56,75726.25,0.0,-0.03101,2e-05,4.06271]
[1776572846288,55.56,75726.25,0.0,-0.03101,2e-05,4.06293]
[1776572854956,55.57,75726.42,0.0,-0.03102,2e-05,4.06361]
[1776572861877,55.58,75726.8,0.0,-0.03101,2e-05,4.06222]
[1776572866914,55.58,75714.32,0.0,-0.03129,2e-05,4.09196]
[1776572868927,55.58,75700.99,0.0,-0.03159,2e-05,4.12305]
[1776572873962,55.59,75693.75,0.0,-0.03176,2e-05,4.14124]
[1776572878996,55.6,75693.68,0.0,-0.0318,2e-05,4.14518]
[1776572884030,55.6,75693.47,0.0,-0.03181,2e-05,4.14611]
[1776572890073,55.61,75693.88,0.0,-0.0318,2e-05,4.14568]
[1776572891180,55.61,75693.88,0.0,-0.0318,2e-05,4.14568]
[1776572891187,55.61,75690.85,0.0,-0.03187,2e-05,4.15281]
[1776572892047,55.61,75690.85,0.0,-0.03187,2e-05,4.15281]
[1776572892141,55.61,75690.01,0.0,-0.03189,2e-05,4.15484]
[1776572900667,55.61,75688.95,0.0,-0.03192,2e-05,4.15761]
[1776572906591,55.61,75686.29,0.0,-0.03198,2e-05,4.16455]
[1776572912230,55.61,75683.98,0.0,-0.03202,2e-05,4.16747]
[1776572913246,55.61,75683.98,0.0,-0.03202,2e-05,4.16747]
[1776572913282,55.61,75683.98,0.0,-0.03202,2e-05,4.16747]
[1776572913640,55.61,75684.15,0.0,-0.03201,2e-05,4.16715]
[1776572916391,55.61,75684.15,0.0,-0.03201,2e-05,4.16715]
[1776572916605,55.62,75684.6,0.0,-0.03202,2e-05,4.16794]
[1776572918108,55.62,75684.6,0.0,-0.03202,2e-05,4.16802]
[1776572918272,55.62,75684.6,0.0,-0.03202,2e-05,4.16809]
[1776572923710,55.62,75684.7,0.0,-0.03202,2e-05,4.16823]
[1776572933780,55.62,75680.68,0.0,-0.03212,2e-05,4.17844]
[1776572939364,55.63,75679.26,0.0,-0.03215,2e-05,4.18206]
[1776572941228,55.63,75680.56,0.0,-0.03213,2e-05,4.17919]
[1776572941238,55.63,75680.56,0.0,-0.03213,2e-05,4.17919]
[1776572941371,55.63,75680.56,0.0,-0.03213,2e-05,4.17919]
[1776572944562,55.63,75695.98,0.0,-0.03179,2e-05,4.14356]
[1776572945429,55.63,75695.98,0.0,-0.03179,2e-05,4.14356]
[1776572945528,55.63,75696.16,0.0,-0.03178,2e-05,4.14325]
[1776572949104,55.63,75698.51,0.0,-0.03174,2e-05,4.13821]
[1776572949489,55.63,75700.98,0.0,-0.03168,2e-05,4.13261]
[1776572950765,55.63,75700.98,0.0,-0.03168,2e-05,4.13261]
[1776572951503,55.63,75703.92,0.0,-0.03162,2e-05,4.12609]
[1776572956543,55.64,75703.29,0.0,-0.03166,2e-05,4.12991]
[1776572957014,55.64,75703.29,0.0,-0.03166,2e-05,4.12991]
[1776572957545,55.64,75704.89,0.0,-0.03162,2e-05,4.12634]
[1776572958537,55.64,75704.89,0.0,-0.03162,2e-05,4.12634]
[1776572958557,55.64,75705.92,0.0,-0.0316,2e-05,4.12409]
[1776572963587,55.65,75707.97,0.0,-0.03158,2e-05,4.12165]
[1776572964789,55.65,75707.97,0.0,-0.03158,2e-05,4.12165]
[1776572964842,55.66,75708.18,0.0,-0.03158,2e-05,4.12223]
[1776572970636,55.66,75705.42,0.0,-0.03166,2e-05,4.13045]
[1776572975673,55.67,75708.7,0.0,-0.03159,2e-05,4.12251]
[1776572980709,55.68,75707.77,0.0,-0.03164,2e-05,4.12723]
[1776572985744,55.69,75705.99,0.0,-0.0317,2e-05,4.13386]
[1776572994812,55.71,75705.52,0.0,-0.03175,2e-05,4.13935]
[1776572999843,55.72,75704.92,0.0,-0.03179,2e-05,4.14364]
[1776573005885,55.73,75704.64,0.0,-0.03182,2e-05,4.14713]
[1776573010921,55.74,75704.48,0.0,-0.03185,2e-05,4.14983]
[1776573015956,55.75,75693.62,0.0,-0.03211,2e-05,4.17731]
[1776573020989,55.76,75689.72,0.0,-0.03221,2e-05,4.1885]
[1776573026026,55.77,75692.91,0.0,-0.03216,2e-05,4.1831]
[1776573031060,55.78,75694.4,0.0,-0.03213,2e-05,4.17879]
[1776573036095,55.79,75690.88,0.0,-0.03223,2e-05,4.18908]
[1776573041133,55.79,75682.36,0.0,-0.03243,2e-05,4.21094]
[1776573046170,55.8,75679.24,0.0,-0.03252,2e-05,4.22012]
[1776573051207,55.81,75676.55,0.0,-0.0326,2e-05,4.22827]
[1776573056239,55.81,75675.56,0.0,-0.03264,2e-05,4.2324]
[1776573061274,55.82,75676.55,0.0,-0.03263,2e-05,4.23187]
[1776573066312,55.83,75666.48,0.0,-0.03288,2e-05,4.25733]
[1776573071345,55.84,75670.13,0.0,-0.03281,2e-05,4.2503]
[1776573076381,55.84,75663.69,0.0,-0.03297,2e-05,4.26709]
[1776573081415,55.85,75658.47,0.0,-0.0331,2e-05,4.28076]
[1776573088697,55.85,75653.15,0.0,-0.03323,2e-05,4.29435]
[1776573094906,55.87,75634.29,0.0,-0.03369,2e-05,4.34099]
[1776573101566,55.9,75625.61,0.0,-0.03396,2e-05,4.36913]
[1776573106601,55.9,75625.47,0.0,-0.03397,2e-05,4.37]
[1776573111640,55.9,75629.37,0.0,-0.03388,2e-05,4.36124]
[1776573117680,55.91,75627.38,0.0,-0.03393,2e-05,4.36681]
[1776573122715,55.91,75631.02,0.0,-0.03386,2e-05,4.35872]
[1776573127751,55.91,75639.19,0.0,-0.03367,2e-05,4.33986]
[1776573133792,55.91,75646.13,0.0,-0.03352,2e-05,4.32428]
[1776573140777,55.92,75646.81,0.0,-0.03351,2e-05,4.32338]
[1776573142857,55.92,75622.22,0.0,-0.03409,2e-05,4.38318]
[1776573147892,55.92,75620.71,0.0,-0.03413,2e-05,4.38721]
[1776573152938,55.92,75617.34,0.0,-0.03419,2e-05,4.39274]
[1776573154940,55.93,75595.48,0.0,-0.03471,2e-05,4.44599]
[1776573159976,55.92,75589.66,0.0,-0.03483,2e-05,4.45864]
[1776573165012,55.92,75591.72,0.0,-0.03478,2e-05,4.45313]
[1776573170046,55.92,75596.18,0.0,-0.03467,2e-05,4.44219]
[1776573175486,55.92,75600.31,0.0,-0.03458,2e-05,4.4322]
[1776573182133,55.92,75598.43,0.0,-0.03462,2e-05,4.43686]
[1776573188174,55.92,75597.36,0.0,-0.03465,2e-05,4.43955]
[1776573195626,55.92,75595.09,0.0,-0.0347,2e-05,4.44517]
[1776573202275,55.92,75592.66,0.0,-0.03476,2e-05,4.45114]
[1776573205707,55.92,75607.46,0.0,-0.03442,2e-05,4.41592]
[1776573210889,55.93,75608.2,0.0,-0.03442,2e-05,4.41671]
[1776573210989,55.93,75638.57,0.0,-0.03372,2e-05,4.34423]
[1776573212343,55.94,75650.5,0.0,-0.03343,2e-05,4.31317]
[1776573219392,55.94,75646.78,0.0,-0.03353,2e-05,4.32356]
[1776573225847,55.95,75644.62,0.0,-0.03359,2e-05,4.32988]
[1776573231488,55.95,75644.37,0.0,-0.03361,2e-05,4.33155]
[1776573237478,55.95,75644.21,0.0,-0.03362,2e-05,4.33258]
[1776573238607,55.96,75625.13,0.0,-0.03408,2e-05,4.38018]
[1776573244561,55.96,75621.86,0.0,-0.03415,2e-05,4.38836]
[1776573250626,55.96,75620.12,0.0,-0.0342,2e-05,4.39298]
[1776573256063,55.97,75630.7,0.0,-0.03398,2e-05,4.37055]
[1776573261702,55.98,75630.57,0.0,-0.034,2e-05,4.37231]
[1776573269758,55.98,75632.29,0.0,-0.03396,2e-05,4.36888]
[1776573272788,55.98,75647.73,0.0,-0.03359,2e-05,4.32921]
[1776573277816,56.0,75636.85,0.0,-0.03387,2e-05,4.35825]
[1776573283857,56.0,75640.95,0.0,-0.03378,2e-05,4.34903]
[1776573288894,56.0,75630.54,0.0,-0.03402,2e-05,4.37436]
[1776573293929,56.0,75638.69,0.0,-0.03384,2e-05,4.35518]
[1776573299971,56.0,75631.09,0.0,-0.03402,2e-05,4.37383]
[1776573305009,56.0,75629.4,0.0,-0.03406,2e-05,4.37822]
[1776573310043,56.01,75632.02,0.0,-0.034,2e-05,4.37224]
[1776573315079,56.01,75626.56,0.0,-0.03413,2e-05,4.3857]
[1776573320113,56.01,75625.55,0.0,-0.03416,2e-05,4.38842]
[1776573325148,56.01,75623.71,0.0,-0.03421,2e-05,4.39314]
[1776573330183,56.01,75623.75,0.0,-0.03421,2e-05,4.39331]
[1776573336624,56.01,75622.72,0.0,-0.03421,2e-05,4.39316]
[1776573343275,56.01,75622.24,0.0,-0.03423,2e-05,4.39467]
[1776573348310,56.01,75617.68,0.0,-0.03434,2e-05,4.40596]
[1776573355359,56.02,75621.06,0.0,-0.03426,2e-05,4.39818]
[1776573360394,56.02,75620.99,0.0,-0.03427,2e-05,4.39865]
[1776573365428,56.02,75620.83,0.0,-0.03427,2e-05,4.39934]
[1776573371471,56.02,75624.83,0.0,-0.03418,2e-05,4.39013]
[1776573374599,56.02,75638.5,0.0,-0.03387,2e-05,4.35748]
[1776573376547,56.02,75657.26,0.0,-0.03344,2e-05,4.3131]
[1776573382547,56.02,75665.56,0.0,-0.03324,2e-05,4.29305]
[1776573387754,56.02,75664.74,0.0,-0.03326,2e-05,4.29426]
[1776573393628,56.01,75667.04,0.0,-0.03317,2e-05,4.28463]
[1776573398660,56.02,75653.33,0.0,-0.03349,2e-05,4.31823]
[1776573404702,56.02,75654.77,0.0,-0.03347,2e-05,4.31588]
[1776573409738,56.03,75654.12,0.0,-0.03349,2e-05,4.31827]
[1776573414788,56.03,75654.1,0.0,-0.0335,2e-05,4.31906]
[1776573419826,56.03,75655.98,0.0,-0.03347,2e-05,4.31533]
[1776573424858,56.03,75661.45,0.0,-0.03335,2e-05,4.30318]
[1776573429898,56.04,75666.45,0.0,-0.03324,2e-05,4.29227]
[1776573434930,56.04,75666.21,0.0,-0.03326,2e-05,4.29386]
[1776573439963,56.05,75653.72,0.0,-0.03355,2e-05,4.32438]
[1776573446012,56.05,75661.1,0.0,-0.03339,2e-05,4.30786]
[1776573452060,56.05,75660.17,0.0,-0.0334,2e-05,4.30817]
[1776573458100,56.06,75661.79,0.0,-0.03338,2e-05,4.30545]
[1776573463135,56.06,75658.59,0.0,-0.03346,2e-05,4.31397]
[1776573468170,56.07,75657.98,0.0,-0.03348,2e-05,4.31631]
[1776573474212,56.07,75657.08,0.0,-0.03351,2e-05,4.3195]
[1776573482269,56.07,75649.51,0.0,-0.0337,2e-05,4.33871]
[1776573487303,56.08,75644.25,0.0,-0.03382,2e-05,4.35194]
[1776573492339,56.08,75644.16,0.0,-0.03383,2e-05,4.35282]
[1776573499388,56.08,75638.81,0.0,-0.03397,2e-05,4.36653]
[1776573504423,56.09,75630.71,0.0,-0.03416,2e-05,4.38653]
[1776573509457,56.09,75622.64,0.0,-0.03435,2e-05,4.40651]
[1776573515499,56.09,75623.79,0.0,-0.03431,2e-05,4.40118]
[1776573520535,56.09,75632.8,0.0,-0.0341,2e-05,4.38002]
[1776573525569,56.09,75635.24,0.0,-0.03405,2e-05,4.37478]
[1776573531611,56.1,75634.95,0.0,-0.03407,2e-05,4.37625]
[1776573538660,56.1,75633.63,0.0,-0.03411,2e-05,4.38036]
[1776573544080,56.1,75630.2,0.0,-0.03419,2e-05,4.38923]
[1776573552758,56.11,75629.41,0.0,-0.03422,2e-05,4.39228]
[1776573557793,56.11,75628.95,0.0,-0.03424,2e-05,4.39404]
[1776573562828,56.11,75627.91,0.0,-0.03427,2e-05,4.39719]
[1776573567863,56.12,75632.76,0.0,-0.03416,2e-05,4.3863]
[1776573572899,56.12,75633.2,0.0,-0.03414,2e-05,4.38297]
[1776573580955,56.12,75632.99,0.0,-0.03415,2e-05,4.38472]
[1776573585991,56.13,75631.72,0.0,-0.03419,2e-05,4.38854]
[1776573591028,56.13,75627.13,0.0,-0.03431,2e-05,4.40031]
[1776573597070,56.13,75622.79,0.0,-0.03441,2e-05,4.41144]
[1776573602324,56.13,75620.84,0.0,-0.03446,2e-05,4.41659]
[1776573608162,56.14,75616.08,0.0,-0.03458,2e-05,4.42864]
[1776573610788,56.14,75621.25,0.0,-0.03446,2e-05,4.4163]
[1776573611238,56.14,75620.59,0.0,-0.03448,2e-05,4.41789]
[1776573612064,56.14,75620.59,0.0,-0.03448,2e-05,4.41789]
[1776573612197,56.14,75570.31,0.0,-0.03567,2e-05,4.54045]
[1776573613226,56.14,75533.8,0.0,-0.03657,2e-05,4.63127]
[1776573613908,56.14,75533.8,0.0,-0.03657,2e-05,4.63127]
[1776573614209,56.14,75504.36,0.0,-0.0373,3e-05,4.70486]
[1776573616222,56.12,75489.15,0.0,-0.03764,3e-05,4.73875]
[1776573617214,56.12,75489.15,0.0,-0.03764,3e-05,4.73875]
[1776573617318,56.12,75481.83,0.0,-0.03782,3e-05,4.75688]
[1776573618045,56.12,75481.83,0.0,-0.03782,3e-05,4.75688]
[1776573618237,56.12,75481.83,0.0,-0.03781,3e-05,4.75639]
[1776573621612,56.11,75483.82,0.0,-0.03775,3e-05,4.74987]
[1776573622266,56.11,75488.81,0.0,-0.03762,3e-05,4.73673]
[1776573623450,56.11,75488.81,0.0,-0.03762,3e-05,4.73673]
[1776573624287,56.1,75486.49,0.0,-0.03767,3e-05,4.7417]
[1776573628040,56.07,75481.88,0.0,-0.03769,3e-05,4.7442]
[1776573628307,56.04,75483.23,0.0,-0.03758,3e-05,4.7322]
[1776573630587,56.02,75482.89,0.0,-0.03755,3e-05,4.72897]
[1776573630673,56.02,75482.89,0.0,-0.03755,3e-05,4.72897]
[1776573631329,56.01,75483.09,0.0,-0.03748,3e-05,4.7213]
[1776573633532,55.97,75450.6,0.0,-0.03822,3e-05,4.79504]
[1776573636379,55.95,75430.57,0.0,-0.03868,3e-05,4.84074]
[1776573641409,55.86,75439.71,0.0,-0.03821,3e-05,4.79401]
[1776573646442,55.85,75451.37,0.0,-0.03789,3e-05,4.76195]
[1776573651477,55.84,75465.4,0.0,-0.03752,3e-05,4.72415]
[1776573652453,55.84,75465.4,0.0,-0.03752,3e-05,4.72415]
[1776573652486,55.84,75465.4,0.0,-0.03752,3e-05,4.72415]
[1776573652499,55.84,75472.33,0.0,-0.03733,3e-05,4.70584]
[1776573653886,55.84,75472.33,0.0,-0.03733,3e-05,4.70584]
[1776573654499,55.84,75469.2,0.0,-0.03742,3e-05,4.71422]
[1776573659536,55.84,75469.44,0.0,-0.0374,3e-05,4.71193]
[1776573664576,55.83,75474.54,0.0,-0.03725,3e-05,4.69704]
[1776573669607,55.82,75484.42,0.0,-0.03698,3e-05,4.67056]
[1776573674642,55.82,75488.39,0.0,-0.03687,3e-05,4.65922]
[1776573679671,55.81,75482.51,0.0,-0.03701,3e-05,4.67273]
[1776573684712,55.81,75486.75,0.0,-0.03689,3e-05,4.66068]
[1776573689747,55.81,75487.47,0.0,-0.03687,3e-05,4.65898]
[1776573694780,55.81,75490.65,0.0,-0.03678,2e-05,4.64888]
[1776573699815,55.82,75493.42,0.0,-0.03672,2e-05,4.64295]
[1776573701730,55.82,75494.75,0.0,-0.03669,2e-05,4.63961]
[1776573701733,55.82,75501.6,0.0,-0.03652,2e-05,4.62261]
[1776573702151,55.82,75501.6,0.0,-0.03652,2e-05,4.62261]
[1776573702152,55.82,75521.87,0.0,-0.03602,2e-05,4.57218]
[1776573702921,55.82,75521.87,0.0,-0.03602,2e-05,4.57218]
[1776573703475,55.82,75534.6,0.0,-0.03571,2e-05,4.5408]
[1776573704735,55.82,75534.6,0.0,-0.03571,2e-05,4.5408]
[1776573705494,55.82,75534.6,0.0,-0.03571,2e-05,4.54112]
[1776573707080,55.84,75533.0,0.0,-0.03579,2e-05,4.54915]
[1776573707142,55.84,75530.93,0.0,-0.03585,2e-05,4.55465]
[1776573712910,55.85,75536.33,0.0,-0.03574,2e-05,4.54346]
[1776573717947,55.85,75525.53,0.0,-0.03601,2e-05,4.57155]
[1776573719914,55.85,75524.93,0.0,-0.03603,2e-05,4.5729]
[1776573720006,55.85,75520.01,0.0,-0.03614,2e-05,4.58501]
[1776573721553,55.85,75520.01,0.0,-0.03614,2e-05,4.58501]
[1776573721654,55.85,75513.41,0.0,-0.0363,2e-05,4.60116]
[1776573722358,55.85,75513.41,0.0,-0.0363,2e-05,4.60116]
[1776573722395,55.85,75513.41,0.0,-0.0363,2e-05,4.60116]
[1776573732042,55.84,75531.79,0.0,-0.03584,2e-05,4.55385]
[1776573737077,55.84,75536.79,0.0,-0.03571,2e-05,4.54091]
[1776573742113,55.84,75536.65,0.0,-0.03571,2e-05,4.54078]
[1776573745502,55.84,75551.06,0.0,-0.03536,2e-05,4.50493]
[1776573751175,55.84,75549.24,0.0,-0.03538,2e-05,4.50605]
[1776573756210,55.84,75548.53,0.0,-0.03539,2e-05,4.50752]
[1776573761247,55.84,75552.28,0.0,-0.0353,2e-05,4.49807]
[1776573768297,55.83,75553.6,0.0,-0.03526,2e-05,4.49456]
[1776573773330,55.83,75549.15,0.0,-0.03537,2e-05,4.50527]
[1776573778365,55.83,75547.83,0.0,-0.0354,2e-05,4.50823]
[1776573783401,55.83,75540.5,0.0,-0.03557,2e-05,4.52598]
[1776573788441,55.83,75552.54,0.0,-0.03528,2e-05,4.49584]
[1776573793470,55.83,75552.24,0.0,-0.03528,2e-05,4.4964]
[1776573798509,55.83,75550.88,0.0,-0.03531,2e-05,4.4995]
[1776573803561,55.83,75550.88,0.0,-0.03531,2e-05,4.4993]
[1776573810589,55.82,75549.57,0.0,-0.03534,2e-05,4.50205]
[1776573815626,55.82,75546.1,0.0,-0.0354,2e-05,4.50721]
[1776573821667,55.82,75544.98,0.0,-0.03542,2e-05,4.50954]
[1776573826701,55.82,75540.37,0.0,-0.03553,2e-05,4.52048]
[1776573832743,55.82,75533.34,0.0,-0.03569,2e-05,4.5372]
[1776573837778,55.81,75534.18,0.0,-0.03567,2e-05,4.53448]
[1776573842814,55.81,75536.23,0.0,-0.03561,2e-05,4.52873]
[1776573848855,55.81,75537.4,0.0,-0.03557,2e-05,4.52502]
[1776573856283,55.81,75540.12,0.0,-0.0355,2e-05,4.51738]
[1776573861948,55.8,75535.51,0.0,-0.0356,2e-05,4.52798]
[1776573866982,55.8,75535.03,0.0,-0.03561,2e-05,4.52836]
[1776573873026,55.8,75535.53,0.0,-0.03556,2e-05,4.52306]
[1776573878064,55.79,75536.44,0.0,-0.03553,2e-05,4.52002]
[1776573883099,55.79,75539.04,0.0,-0.03546,2e-05,4.51283]
[1776573888134,55.79,75542.96,0.0,-0.03536,2e-05,4.50244]
[1776573893170,55.78,75552.06,0.0,-0.03513,2e-05,4.47941]
[1776573899211,55.78,75557.92,0.0,-0.03499,2e-05,4.46463]
[1776573904246,55.78,75561.11,0.0,-0.03491,2e-05,4.45662]
[1776573909281,55.78,75560.91,0.0,-0.03492,2e-05,4.45695]
[1776573914318,55.78,75562.52,0.0,-0.03488,2e-05,4.45289]
[1776573919352,55.78,75574.68,0.0,-0.03459,2e-05,4.42331]
[1776573923616,55.78,75592.45,0.0,-0.03417,2e-05,4.38048]
[1776573929423,55.78,75594.68,0.0,-0.03412,2e-05,4.37579]
[1776573934772,55.79,75590.94,0.0,-0.03419,2e-05,4.38222]
[1776573940500,55.79,75599.58,0.0,-0.034,2e-05,4.36218]
[1776573941873,55.79,75616.81,0.0,-0.0336,2e-05,4.32112]
[1776573946920,55.8,75609.22,0.0,-0.03379,2e-05,4.34032]
[1776573952585,55.8,75606.78,0.0,-0.03385,2e-05,4.34698]
[1776573957622,55.8,75609.24,0.0,-0.0338,2e-05,4.34181]
[1776573962660,55.8,75611.59,0.0,-0.03375,2e-05,4.3369]
[1776573963666,55.8,75598.59,0.0,-0.03406,2e-05,4.36832]
[1776573964845,55.81,75581.73,0.0,-0.03446,2e-05,4.40925]
[1776573971726,55.81,75585.79,0.0,-0.03436,2e-05,4.39958]
[1776573977138,55.81,75589.96,0.0,-0.03427,2e-05,4.38987]
[1776573982797,55.81,75599.21,0.0,-0.03405,2e-05,4.36801]
[1776573987833,55.81,75601.93,0.0,-0.034,2e-05,4.36196]
[1776573992868,55.81,75600.93,0.0,-0.034,2e-05,4.36181]
[1776573997904,55.81,75602.85,0.0,-0.03396,2e-05,4.35763]
[1776574002937,55.82,75604.74,0.0,-0.03392,2e-05,4.35355]
[1776574006372,55.82,75599.9,0.0,-0.03404,2e-05,4.36546]
[1776574006451,55.82,75599.9,0.0,-0.03404,2e-05,4.36546]
[1776574006965,55.82,75599.44,0.0,-0.03405,2e-05,4.36665]
[1776574007693,55.82,75599.44,0.0,-0.03405,2e-05,4.36665]
[1776574007847,55.82,75599.44,0.0,-0.03405,2e-05,4.36665]
[1776574007884,55.82,75599.44,0.0,-0.03405,2e-05,4.36665]
[1776574009007,55.82,75599.0,0.0,-0.03406,2e-05,4.36816]
[1776574009069,55.82,75598.09,0.0,-0.03409,2e-05,4.37081]
[1776574010910,55.82,75598.09,0.0,-0.03409,2e-05,4.37127]
[1776574010974,55.83,75597.79,0.0,-0.0341,2e-05,4.37245]
[1776574011914,55.83,75597.79,0.0,-0.0341,2e-05,4.37245]
[1776574013040,55.83,75596.96,0.0,-0.03413,2e-05,4.3749]
[1776574013141,55.83,75596.57,0.0,-0.03414,2e-05,4.37629]
[1776574013812,55.83,75596.57,0.0,-0.03414,2e-05,4.37629]
[1776574013865,55.83,75596.57,0.0,-0.03415,2e-05,4.37674]
[1776574019049,55.83,75593.44,0.0,-0.03422,2e-05,4.38465]
[1776574024085,55.83,75583.88,0.0,-0.03445,2e-05,4.40807]
[1776574029119,55.83,75575.05,0.0,-0.03466,2e-05,4.42958]
[1776574032160,55.83,75554.52,0.0,-0.03515,2e-05,4.47974]
[1776574037559,55.83,75547.27,0.0,-0.03532,2e-05,4.49703]
[1776574043237,55.83,75545.32,0.0,-0.03536,2e-05,4.50124]
[1776574048273,55.83,75544.92,0.0,-0.03537,2e-05,4.50173]
[1776574053546,55.83,75545.96,0.0,-0.03534,2e-05,4.49899]
[1776574059350,55.82,75544.77,0.0,-0.03534,2e-05,4.49817]
[1776574065391,55.82,75539.8,0.0,-0.03545,2e-05,4.50994]
[1776574070428,55.82,75528.07,0.0,-0.03573,2e-05,4.5384]
[1776574076023,55.82,75524.05,0.0,-0.03583,2e-05,4.54777]
[1776574081503,55.81,75524.85,0.0,-0.0358,2e-05,4.54468]
[1776574086538,55.81,75534.61,0.0,-0.03555,2e-05,4.51979]
[1776574092325,55.81,75536.21,0.0,-0.03551,2e-05,4.51548]
[1776574094596,55.81,75553.21,0.0,-0.03509,2e-05,4.47307]
[1776574099632,55.81,75560.95,0.0,-0.03491,2e-05,4.4539]
[1776574104669,55.81,75558.83,0.0,-0.03496,2e-05,4.45901]
[1776574110186,55.8,75561.26,0.0,-0.0349,2e-05,4.45299]
[1776574109708,55.8,75584.21,0.0,-0.03435,2e-05,4.39711]
[1776574114744,55.81,75591.0,0.0,-0.03418,2e-05,4.37825]
[1776574119779,55.81,75592.88,0.0,-0.03414,2e-05,4.37434]
[1776574124814,55.81,75600.9,0.0,-0.03396,2e-05,4.35573]
[1776574129850,55.82,75613.17,0.0,-0.03368,2e-05,4.32715]
[1776574134884,55.82,75608.52,0.0,-0.0338,2e-05,4.33925]
[1776574139919,55.82,75614.0,0.0,-0.03368,2e-05,4.32694]
[1776574144953,55.83,75613.83,0.0,-0.03369,2e-05,4.32827]
[1776574149988,55.83,75615.18,0.0,-0.03367,2e-05,4.32606]
[1776574155030,55.83,75628.72,0.0,-0.03337,2e-05,4.2947]
[1776574160093,55.84,75632.58,0.0,-0.03329,2e-05,4.28645]
[1776574165126,55.84,75637.37,0.0,-0.03319,2e-05,4.27644]
[1776574170162,55.85,75638.24,0.0,-0.03318,2e-05,4.27552]
[1776574175197,55.85,75638.64,0.0,-0.03316,2e-05,4.27269]
[1776574180233,55.86,75650.59,0.0,-0.0329,2e-05,4.24557]
[1776574185268,55.86,75645.35,0.0,-0.03303,2e-05,4.25919]
[1776574190303,55.87,75654.28,0.0,-0.03284,2e-05,4.23935]
[1776574195340,55.87,75660.98,0.0,-0.0327,2e-05,4.22499]
[1776574201111,55.88,75659.52,0.0,-0.03274,2e-05,4.22963]
[1776574207425,55.89,75653.3,0.0,-0.0329,2e-05,4.24647]
[1776574212461,55.89,75657.26,0.0,-0.03283,2e-05,4.23846]
[1776574217495,55.9,75654.99,0.0,-0.03289,2e-05,4.24517]
[1776574222531,55.9,75655.47,0.0,-0.03289,2e-05,4.24537]
[1776574227566,55.91,75659.83,0.0,-0.03281,2e-05,4.23649]
[1776574232602,55.91,75656.22,0.0,-0.03288,2e-05,4.24345]
[1776574238967,55.92,75657.67,0.0,-0.03286,2e-05,4.24172]
[1776574244692,55.93,75657.74,0.0,-0.03288,2e-05,4.24327]
[1776574249726,55.93,75659.17,0.0,-0.03286,2e-05,4.24132]
[1776574254763,55.94,75660.33,0.0,-0.03285,2e-05,4.24001]
[1776574260803,55.95,75662.51,0.0,-0.03281,2e-05,4.23666]
[1776574265840,55.95,75661.33,0.0,-0.03285,2e-05,4.24092]
[1776574269177,55.96,75674.35,0.0,-0.03257,2e-05,4.21154]
[1776574271370,55.96,75674.35,0.0,-0.03257,2e-05,4.21154]
[1776574271383,55.96,75676.96,0.0,-0.03252,2e-05,4.20613]
[1776574277056,55.96,75677.08,0.0,-0.03253,2e-05,4.20693]
[1776574277096,55.97,75677.4,0.0,-0.03253,2e-05,4.2069]
[1776574281953,55.97,75690.3,0.0,-0.03225,2e-05,4.17784]
[1776574283341,55.97,75690.3,0.0,-0.03225,2e-05,4.17784]
[1776574283427,55.97,75694.43,0.0,-0.03216,2e-05,4.16824]
[1776574284087,55.97,75694.43,0.0,-0.03216,2e-05,4.16824]
[1776574284186,55.97,75694.88,0.0,-0.03215,2e-05,4.16719]
[1776574286004,55.97,75694.88,0.0,-0.03215,2e-05,4.16721]
[1776574286016,55.97,75701.3,0.0,-0.032,2e-05,4.15231]
[1776574289328,55.97,75718.25,0.0,-0.03163,2e-05,4.11338]
[1776574295044,55.97,75716.15,0.0,-0.03166,2e-05,4.1158]
[1776574300082,55.98,75718.95,0.0,-0.03161,2e-05,4.10982]
[1776574304083,55.98,75718.6,0.0,-0.03162,2e-05,4.11091]
[1776574304183,55.98,75713.2,0.0,-0.03174,2e-05,4.12345]
[1776574310151,55.98,75714.0,0.0,-0.03172,2e-05,4.12203]
[1776574313771,55.98,75715.06,0.0,-0.0317,2e-05,4.11973]
[1776574314181,55.98,75714.9,0.0,-0.0317,2e-05,4.12025]
[1776574316379,55.98,75716.34,0.0,-0.03167,2e-05,4.11701]
[1776574317200,55.98,75718.08,0.0,-0.03164,2e-05,4.11315]
[1776574322235,55.98,75721.55,0.0,-0.03157,2e-05,4.10572]
[1776574327271,55.99,75727.18,0.0,-0.03145,2e-05,4.09327]
[1776574332305,55.99,75728.12,0.0,-0.03144,2e-05,4.09203]
[1776574338348,56.0,75728.79,0.0,-0.03145,2e-05,4.09351]
[1776574343383,56.01,75731.23,0.0,-0.0314,2e-05,4.08881]
[1776574347418,56.01,75730.32,0.0,-0.03143,2e-05,4.09121]
[1776574348568,56.01,75726.47,0.0,-0.03151,2e-05,4.10015]
[1776574348951,56.01,75726.47,0.0,-0.03151,2e-05,4.10015]
[1776574357481,56.01,75716.03,0.0,-0.03173,2e-05,4.12239]
[1776574362516,56.01,75722.33,0.0,-0.03159,2e-05,4.1082]
[1776574367553,56.01,75721.25,0.0,-0.03162,2e-05,4.11111]
[1776574372586,56.02,75714.45,0.0,-0.03178,2e-05,4.12718]
[1776574377622,56.02,75712.29,0.0,-0.03183,2e-05,4.13245]
[1776574383664,56.02,75713.49,0.0,-0.0318,2e-05,4.12999]
[1776574388698,56.03,75702.69,0.0,-0.03206,2e-05,4.15675]
[1776574393734,56.03,75699.48,0.0,-0.03215,2e-05,4.16623]
[1776574398769,56.04,75696.65,0.0,-0.03223,2e-05,4.17475]
[1776574404811,56.05,75687.41,0.0,-0.03246,2e-05,4.19846]
[1776574410171,56.06,75679.0,0.0,-0.03266,2e-05,4.2198]
[1776574416898,56.07,75674.74,0.0,-0.03276,2e-05,4.22911]
[1776574421929,56.07,75673.9,0.0,-0.03279,2e-05,4.23276]
[1776574426965,56.08,75671.05,0.0,-0.03287,2e-05,4.24114]
[1776574432000,56.09,75669.54,0.0,-0.03292,2e-05,4.24638]
[1776574439049,56.1,75667.15,0.0,-0.033,2e-05,4.25434]
[1776574446107,56.1,75666.96,0.0,-0.03301,2e-05,4.25545]
[1776574455161,56.12,75665.8,0.0,-0.03308,2e-05,4.26277]
[1776574460522,56.12,75664.58,0.0,-0.03312,2e-05,4.26762]
[1776574466239,56.13,75671.05,0.0,-0.03299,2e-05,4.25404]
[1776574471275,56.14,75678.63,0.0,-0.03282,2e-05,4.23497]
[1776574477316,56.15,75675.54,0.0,-0.0329,2e-05,4.24425]
[1776574482352,56.15,75674.15,0.0,-0.03295,2e-05,4.24916]
[1776574488397,56.16,75667.45,0.0,-0.03312,2e-05,4.2671]
[1776574493428,56.17,75664.68,0.0,-0.0332,2e-05,4.27513]
[1776574501484,56.18,75664.15,0.0,-0.03324,2e-05,4.27876]
[1776574507526,56.18,75653.09,0.0,-0.0335,2e-05,4.30656]
[1776574512561,56.19,75651.97,0.0,-0.03354,2e-05,4.31046]
[1776574517597,56.19,75655.82,0.0,-0.03346,2e-05,4.30253]
[1776574526659,56.2,75665.7,0.0,-0.03326,2e-05,4.28171]
[1776574531694,56.21,75663.6,0.0,-0.0333,2e-05,4.28513]
[1776574537736,56.22,75658.63,0.0,-0.03343,2e-05,4.29855]
[1776574545793,56.22,75659.0,0.0,-0.03344,2e-05,4.29983]
[1776574551211,56.23,75660.43,0.0,-0.03342,2e-05,4.2978]
[1776574556870,56.24,75660.82,0.0,-0.03343,2e-05,4.29849]
[1776574559359,56.24,75665.23,0.0,-0.03333,2e-05,4.28832]
[1776574559432,56.24,75665.23,0.0,-0.03333,2e-05,4.28832]
[1776574559461,56.24,75671.51,0.0,-0.03319,2e-05,4.27378]
[1776574560614,56.24,75671.51,0.0,-0.03319,2e-05,4.27378]
[1776574560714,56.24,75673.52,0.0,-0.03315,2e-05,4.27002]
[1776574566421,56.25,75671.75,0.0,-0.03321,2e-05,4.27547]
[1776574572981,56.26,75671.33,0.0,-0.03324,2e-05,4.279]
[1776574579029,56.26,75670.14,0.0,-0.03328,2e-05,4.28345]
[1776574584061,56.27,75662.61,0.0,-0.03347,2e-05,4.30248]
[1776574591497,56.28,75662.41,0.0,-0.03347,2e-05,4.30179]
[1776574597152,56.28,75662.41,0.0,-0.03348,2e-05,4.30293]
[1776574602187,56.29,75667.34,0.0,-0.03338,2e-05,4.29244]
[1776574607223,56.29,75668.77,0.0,-0.03336,2e-05,4.29031]
[1776574618297,56.3,75669.74,0.0,-0.03336,2e-05,4.2908]
[1776574623336,56.31,75672.41,0.0,-0.03331,2e-05,4.28574]
[1776574628359,56.31,75676.64,0.0,-0.03322,2e-05,4.2768]
[1776574633408,56.32,75679.5,0.0,-0.03317,2e-05,4.27163]
[1776574638441,56.32,75679.85,0.0,-0.03318,2e-05,4.27209]
[1776574645491,56.33,75678.96,0.0,-0.03321,2e-05,4.27584]
[1776574650525,56.33,75682.17,0.0,-0.03315,2e-05,4.26942]
[1776574655560,56.34,75683.75,0.0,-0.03311,2e-05,4.26403]
[1776574660864,56.34,75681.83,0.0,-0.03315,2e-05,4.26877]
[1776574666970,56.35,75678.57,0.0,-0.03324,2e-05,4.27837]
[1776574673686,56.35,75676.42,0.0,-0.03331,2e-05,4.28508]
[1776574681745,56.36,75675.56,0.0,-0.03334,2e-05,4.2887]
[1776574686777,56.36,75674.89,0.0,-0.03337,2e-05,4.29122]
[1776574691812,56.37,75678.75,0.0,-0.03329,2e-05,4.28306]
[1776574699868,56.37,75679.92,0.0,-0.03328,2e-05,4.28185]
[1776574706919,56.38,75684.5,0.0,-0.03319,2e-05,4.27248]
[1776574712341,56.38,75684.74,0.0,-0.03317,2e-05,4.26995]
[1776574718016,56.39,75683.54,0.0,-0.0332,2e-05,4.27379]
[1776574727062,56.4,75682.84,0.0,-0.03324,2e-05,4.27747]
[1776574732483,56.4,75681.72,0.0,-0.03327,2e-05,4.28113]
[1776574742553,56.41,75680.64,0.0,-0.03332,2e-05,4.28569]
[1776574751229,56.42,75679.86,0.0,-0.03335,2e-05,4.28934]
[1776574762693,56.42,75678.58,0.0,-0.0334,2e-05,4.29456]
[1776574772764,56.43,75678.75,0.0,-0.0334,2e-05,4.29329]
[1776574779425,56.44,75678.62,0.0,-0.03341,2e-05,4.29479]
[1776574784461,56.44,75678.15,0.0,-0.03343,2e-05,4.29688]
[1776574792905,56.45,75678.01,0.0,-0.03345,2e-05,4.29895]
[1776574798559,56.45,75677.92,0.0,-0.03346,2e-05,4.30012]
[1776574803594,56.46,75677.89,0.0,-0.03347,2e-05,4.30114]
[1776574809635,56.46,75671.3,0.0,-0.03363,2e-05,4.31776]
[1776574814670,56.46,75660.67,0.0,-0.03389,2e-05,4.34379]
[1776574819706,56.47,75664.44,0.0,-0.0338,2e-05,4.33547]
[1776574824741,56.47,75672.53,0.0,-0.03363,2e-05,4.31717]
[1776574829776,56.47,75669.78,0.0,-0.0337,2e-05,4.32456]
[1776574834811,56.48,75678.51,0.0,-0.03349,2e-05,4.3018]
[1776574839846,56.48,75680.81,0.0,-0.03344,2e-05,4.29755]
[1776574844884,56.49,75683.65,0.0,-0.03339,2e-05,4.29182]
[1776574849915,56.49,75686.47,0.0,-0.03333,2e-05,4.28615]
[1776574854950,56.49,75688.18,0.0,-0.0333,2e-05,4.28312]
[1776574859986,56.5,75689.59,0.0,-0.03328,2e-05,4.2808]
[1776574865021,56.5,75691.26,0.0,-0.03325,2e-05,4.27786]
[1776574870056,56.5,75692.57,0.0,-0.03323,2e-05,4.27575]
[1776574875093,56.51,75693.62,0.0,-0.03322,2e-05,4.27423]
[1776574880127,56.51,75694.44,0.0,-0.03321,2e-05,4.27324]
[1776574885161,56.52,75694.77,0.0,-0.03321,2e-05,4.27339]
[1776574891205,56.52,75695.99,0.0,-0.03317,2e-05,4.26863]
[1776574896240,56.52,75696.23,0.0,-0.03317,2e-05,4.26903]
[1776574901277,56.53,75703.85,0.0,-0.03301,2e-05,4.25217]
[1776574906309,56.53,75704.08,0.0,-0.03301,2e-05,4.25272]
[1776574914110,56.54,75704.3,0.0,-0.03302,2e-05,4.25307]
[1776574919400,56.54,75710.07,0.0,-0.03291,2e-05,4.24151]
[1776574924435,56.55,75710.65,0.0,-0.0329,2e-05,4.24131]
[1776574929471,56.55,75704.21,0.0,-0.03306,2e-05,4.25743]
[1776574934508,56.56,75703.99,0.0,-0.03307,2e-05,4.25899]
[1776574939540,56.56,75699.21,0.0,-0.03319,2e-05,4.27119]
[1776574944575,56.56,75697.87,0.0,-0.03323,2e-05,4.2752]
[1776574946642,56.56,75697.87,0.0,-0.03323,2e-05,4.2752]
[1776574946750,56.56,75697.87,0.0,-0.03323,2e-05,4.2752]
[1776574946819,56.57,75677.8,0.0,-0.03369,2e-05,4.3228]
[1776574947979,56.57,75677.8,0.0,-0.03369,2e-05,4.3228]
[1776574948084,56.57,75613.41,0.0,-0.0352,2e-05,4.47759]
[1776574948609,56.57,75613.41,0.0,-0.0352,2e-05,4.47759]
[1776574948898,56.57,75589.88,0.0,-0.03577,2e-05,4.53509]
[1776574951670,56.57,75582.98,0.0,-0.03593,2e-05,4.55144]
[1776574951734,56.57,75578.35,0.0,-0.03602,2e-05,4.55942]
[1776574953217,56.57,75578.35,0.0,-0.03601,2e-05,4.55913]
[1776574954095,56.57,75578.35,0.0,-0.03601,2e-05,4.55913]
[1776574962711,56.55,75576.03,0.0,-0.03604,2e-05,4.5621]
[1776574967745,56.55,75575.56,0.0,-0.03604,2e-05,4.56193]
[1776574969298,56.55,75575.43,0.0,-0.03604,2e-05,4.56198]
[1776574969758,56.55,75575.53,0.0,-0.03604,2e-05,4.56147]
[1776574971606,56.55,75576.15,0.0,-0.03602,2e-05,4.55969]
[1776574971773,56.55,75578.98,0.0,-0.03595,2e-05,4.55249]
[1776574972436,56.55,75578.98,0.0,-0.03595,2e-05,4.55249]
[1776574972780,56.54,75578.7,0.0,-0.03595,2e-05,4.55293]
[1776574973341,56.54,75578.7,0.0,-0.03595,2e-05,4.55293]
[1776574974177,56.54,75578.17,0.0,-0.03596,2e-05,4.55398]
[1776574975324,56.54,75578.17,0.0,-0.03596,2e-05,4.55374]
[1776574976187,56.54,75578.17,0.0,-0.03596,2e-05,4.55374]
[1776574975801,56.54,75577.83,0.0,-0.03597,2e-05,4.55432]
[1776574976809,56.54,75577.47,0.0,-0.03597,2e-05,4.55496]
[1776574978689,56.54,75565.83,0.0,-0.03625,2e-05,4.5833]
[1776574978823,56.54,75557.25,0.0,-0.03646,2e-05,4.60415]
[1776574982376,56.53,75554.88,0.0,-0.03651,2e-05,4.60902]
[1776574982851,56.53,75553.95,0.0,-0.03653,2e-05,4.61099]
[1776574987886,56.53,75560.34,0.0,-0.03636,2e-05,4.59356]
[1776574988340,56.53,75560.34,0.0,-0.03636,2e-05,4.59356]
[1776574988894,56.53,75561.28,0.0,-0.03633,2e-05,4.59096]
[1776574993929,56.52,75568.4,0.0,-0.03614,2e-05,4.57208]
[1776574998966,56.51,75563.72,0.0,-0.03624,2e-05,4.58223]
[1776575004003,56.51,75562.86,0.0,-0.03625,2e-05,4.58297]
[1776575014071,56.5,75561.81,0.0,-0.03623,2e-05,4.57968]
[1776575019167,56.49,75555.32,0.0,-0.03638,2e-05,4.59462]
[1776575019787,56.49,75551.7,0.0,-0.03646,2e-05,4.6033]
[1776575021079,56.49,75551.26,0.0,-0.03647,2e-05,4.6041]
[1776575021179,56.49,75551.87,0.0,-0.03645,2e-05,4.6023]
[1776575027163,56.48,75555.26,0.0,-0.03635,2e-05,4.59231]
[1776575032198,56.48,75555.86,0.0,-0.03633,2e-05,4.5896]
[1776575038108,56.48,75556.92,0.0,-0.03629,2e-05,4.5863]
[1776575042964,56.47,75556.32,0.0,-0.03629,2e-05,4.58623]
[1776575042967,56.47,75556.36,0.0,-0.03629,2e-05,4.58591]
[1776575044235,56.47,75556.36,0.0,-0.03629,2e-05,4.58591]
[1776575044283,56.47,75556.36,0.0,-0.03629,2e-05,4.5857]
[1776575049317,56.46,75555.87,0.0,-0.03629,2e-05,4.58585]
[1776575054742,56.46,75548.4,0.0,-0.03646,2e-05,4.603]
[1776575057714,56.46,75548.19,0.0,-0.03646,2e-05,4.60329]
[1776575057717,56.46,75547.34,0.0,-0.03648,2e-05,4.60494]
[1776575063416,56.45,75547.33,0.0,-0.03647,2e-05,4.60384]
[1776575065618,56.45,75552.35,0.0,-0.03634,2e-05,4.59098]
[1776575065649,56.45,75552.51,0.0,-0.03634,2e-05,4.59039]
[1776575066555,56.45,75552.51,0.0,-0.03634,2e-05,4.59039]
[1776575066611,56.45,75552.33,0.0,-0.03634,2e-05,4.59063]
[1776575068127,56.45,75552.33,0.0,-0.03634,2e-05,4.59063]
[1776575068213,56.45,75552.34,0.0,-0.03634,2e-05,4.59041]
[1776575073486,56.44,75554.94,0.0,-0.03624,2e-05,4.57973]
[1776575078525,56.44,75555.03,0.0,-0.03623,2e-05,4.57862]
[1776575083557,56.44,75551.22,0.0,-0.03631,2e-05,4.58709]
[1776575088592,56.43,75551.53,0.0,-0.0363,2e-05,4.58536]
[1776575095026,56.43,75553.89,0.0,-0.03623,2e-05,4.5784]
[1776575101155,56.43,75553.87,0.0,-0.03622,2e-05,4.57752]
[1776575106718,56.42,75556.58,0.0,-0.03614,2e-05,4.56958]
[1776575111756,56.42,75558.52,0.0,-0.03608,2e-05,4.56395]
[1776575116792,56.41,75559.5,0.0,-0.03605,2e-05,4.5607]
[1776575121825,56.41,75562.88,0.0,-0.03596,2e-05,4.55158]
[1776575126860,56.41,75565.53,0.0,-0.03589,2e-05,4.54433]
[1776575131351,56.41,75564.9,0.0,-0.0359,2e-05,4.54559]
[1776575131740,56.41,75564.32,0.0,-0.03592,2e-05,4.54671]
[1776575136930,56.4,75559.4,0.0,-0.036,2e-05,4.55471]
[1776575141148,56.4,75559.5,0.0,-0.036,2e-05,4.55411]
[1776575141248,56.4,75560.47,0.0,-0.03597,2e-05,4.55136]
[1776575141809,56.4,75560.47,0.0,-0.03597,2e-05,4.55136]
[1776575141965,56.4,75560.47,0.0,-0.03597,2e-05,4.55119]
[1776575142584,56.4,75560.47,0.0,-0.03597,2e-05,4.55119]
[1776575142685,56.4,75561.85,0.0,-0.03593,2e-05,4.54761]
[1776575148012,56.39,75559.13,0.0,-0.03599,2e-05,4.55341]
[1776575153463,56.39,75559.18,0.0,-0.03598,2e-05,4.5527]
[1776575163123,56.38,75548.6,0.0,-0.03622,2e-05,4.57631]
[1776575168153,56.38,75557.3,0.0,-0.03599,2e-05,4.55377]
[1776575169379,56.38,75557.3,0.0,-0.03599,2e-05,4.55377]
[1776575169470,56.38,75560.28,0.0,-0.03592,2e-05,4.54625]
[1776575169567,56.38,75560.28,0.0,-0.03592,2e-05,4.54625]
[1776575170166,56.38,75560.28,0.0,-0.03592,2e-05,4.54606]
[1776575175202,56.37,75561.69,0.0,-0.03588,2e-05,4.54175]
[1776575180237,56.37,75560.45,0.0,-0.0359,2e-05,4.54399]
[1776575185272,56.37,75561.02,0.0,-0.03588,2e-05,4.54182]
[1776575191314,56.36,75560.13,0.0,-0.03587,2e-05,4.54003]
[1776575197362,56.36,75559.65,0.0,-0.03587,2e-05,4.54038]
[1776575203405,56.36,75563.0,0.0,-0.03578,2e-05,4.53139]
[1776575209447,56.35,75562.12,0.0,-0.0358,2e-05,4.53286]
[1776575209738,56.35,75562.12,0.0,-0.0358,2e-05,4.53286]
[1776575210455,56.35,75561.65,0.0,-0.03581,2e-05,4.5339]
[1776575213571,56.35,75562.34,0.0,-0.03579,2e-05,4.53198]
[1776575214312,56.35,75562.34,0.0,-0.03579,2e-05,4.53198]
[1776575220011,56.35,75562.62,0.0,-0.03577,2e-05,4.5305]
[1776575225943,56.35,75563.97,0.0,-0.03573,2e-05,4.52639]
[1776575233617,56.34,75563.97,0.0,-0.03573,2e-05,4.52561]
[1776575238289,56.34,75567.38,0.0,-0.03564,2e-05,4.51691]
[1776575238294,56.34,75568.17,0.0,-0.03562,2e-05,4.51475]
[1776575243686,56.34,75569.18,0.0,-0.03559,2e-05,4.5116]
[1776575244767,56.34,75569.18,0.0,-0.03559,2e-05,4.5116]
[1776575244868,56.34,75569.73,0.0,-0.03557,2e-05,4.51014]
[1776575251250,56.34,75569.73,0.0,-0.03557,2e-05,4.50992]
[1776575251351,56.34,75569.87,0.0,-0.03554,2e-05,4.50604]
[1776575253239,56.34,75569.87,0.0,-0.03554,2e-05,4.50593]
[1776575253281,56.33,75571.16,0.0,-0.03551,2e-05,4.50266]
[1776575259798,56.33,75573.19,0.0,-0.03545,2e-05,4.49699]
[1776575262722,56.33,75573.28,0.0,-0.03545,2e-05,4.49657]
[1776575263522,56.33,75573.28,0.0,-0.03545,2e-05,4.49657]
[1776575262819,56.33,75572.74,0.0,-0.03546,2e-05,4.49778]
[1776575264573,56.33,75572.74,0.0,-0.03546,2e-05,4.49778]
[1776575263826,56.33,75572.54,0.0,-0.03546,2e-05,4.49817]
[1776575265566,56.33,75572.54,0.0,-0.03546,2e-05,4.49817]
[1776575264833,56.33,75572.95,0.0,-0.03545,2e-05,4.49706]
[1776575266222,56.33,75572.87,0.0,-0.03545,2e-05,4.49715]
[1776575269034,56.33,75572.87,0.0,-0.03545,2e-05,4.49715]
[1776575269096,56.33,75572.87,0.0,-0.03545,2e-05,4.49684]
[1776575274928,56.33,75568.99,0.0,-0.03554,2e-05,4.50577]
[1776575280041,56.32,75568.11,0.0,-0.03556,2e-05,4.50749]
[1776575286362,56.32,75565.91,0.0,-0.0356,2e-05,4.51203]
[1776575292028,56.32,75564.53,0.0,-0.03563,2e-05,4.51482]
[1776575297062,56.32,75559.83,0.0,-0.03574,2e-05,4.52581]
[1776575304111,56.31,75559.88,0.0,-0.03573,2e-05,4.52492]
[1776575314182,56.31,75558.84,0.0,-0.03572,2e-05,4.52333]
[1776575324253,56.31,75558.24,0.0,-0.03573,2e-05,4.52383]
[1776575329802,56.3,75557.83,0.0,-0.03573,2e-05,4.52446]
[1776575329903,56.3,75557.83,0.0,-0.03573,2e-05,4.52427]
[1776575335326,56.3,75557.83,0.0,-0.03573,2e-05,4.52381]
[1776575337087,56.3,75557.83,0.0,-0.03573,2e-05,4.52381]
[1776575337166,56.3,75557.56,0.0,-0.03573,2e-05,4.52429]
[1776575342383,56.3,75557.56,0.0,-0.03573,2e-05,4.52384]
[1776575348426,56.3,75552.91,0.0,-0.03583,2e-05,4.53463]
[1776575353460,56.29,75552.2,0.0,-0.03585,2e-05,4.53578]
[1776575358494,56.29,75553.45,0.0,-0.03581,2e-05,4.53209]
[1776575363530,56.29,75553.87,0.0,-0.03579,2e-05,4.53044]
[1776575369572,56.29,75557.74,0.0,-0.03569,2e-05,4.52026]
[1776575374608,56.28,75557.18,0.0,-0.03568,2e-05,4.51805]
[1776575375460,56.28,75557.18,0.0,-0.03568,2e-05,4.51805]
[1776575375550,56.28,75557.15,0.0,-0.03568,2e-05,4.51803]
[1776575380650,56.28,75557.03,0.0,-0.03568,2e-05,4.51784]
[1776575387064,56.28,75557.89,0.0,-0.03565,2e-05,4.51501]
[1776575393743,56.28,75558.3,0.0,-0.03563,2e-05,4.51335]
[1776575398775,56.27,75558.21,0.0,-0.03563,2e-05,4.51301]
[1776575403812,56.27,75559.99,0.0,-0.03558,2e-05,4.50808]
[1776575408854,56.27,75559.27,0.0,-0.03559,2e-05,4.50918]
[1776575414889,56.27,75557.37,0.0,-0.03563,2e-05,4.51313]
[1776575419924,56.26,75557.39,0.0,-0.03562,2e-05,4.51247]
[1776575420944,56.26,75557.39,0.0,-0.03562,2e-05,4.51247]
[1776575421045,56.26,75557.29,0.0,-0.03563,2e-05,4.51259]
[1776575421762,56.26,75557.29,0.0,-0.03563,2e-05,4.51259]
[1776575423953,56.26,75557.29,0.0,-0.03562,2e-05,4.51222]
[1776575425299,56.26,75557.29,0.0,-0.03562,2e-05,4.51222]
[1776575425349,56.26,75557.18,0.0,-0.03562,2e-05,4.51236]
[1776575433015,56.26,75556.46,0.0,-0.03561,2e-05,4.51006]
[1776575438079,56.26,75557.12,0.0,-0.03559,2e-05,4.50802]
[1776575438179,56.26,75557.12,0.0,-0.03559,2e-05,4.50792]
[1776575439880,56.26,75557.12,0.0,-0.03559,2e-05,4.50782]
[1776575440067,56.26,75556.5,0.0,-0.0356,2e-05,4.50924]
[1776575442640,56.26,75556.5,0.0,-0.0356,2e-05,4.50924]
[1776575442741,56.26,75556.23,0.0,-0.03561,2e-05,4.5097]
[1776575443424,56.26,75556.23,0.0,-0.03561,2e-05,4.5097]
[1776575443443,56.25,75556.23,0.0,-0.03561,2e-05,4.5096]
[1776575450138,56.25,75556.23,0.0,-0.0356,2e-05,4.50889]
[1776575453143,56.25,75557.55,0.0,-0.03556,2e-05,4.50546]
[1776575453241,56.25,75556.51,0.0,-0.03559,2e-05,4.50791]
[1776575453938,56.25,75556.51,0.0,-0.03559,2e-05,4.50791]
[1776575453963,56.25,75556.51,0.0,-0.03559,2e-05,4.5082]
[1776575459200,56.25,75555.86,0.0,-0.0356,2e-05,4.50931]
[1776575461368,56.25,75556.64,0.0,-0.03558,2e-05,4.50731]
[1776575461411,56.25,75558.14,0.0,-0.03555,2e-05,4.50353]
[1776575462200,56.25,75558.14,0.0,-0.03555,2e-05,4.50353]
[1776575462299,56.25,75559.19,0.0,-0.03552,2e-05,4.50126]
[1776575467628,56.25,75558.55,0.0,-0.03553,2e-05,4.50242]
[1776575473306,56.25,75557.75,0.0,-0.03555,2e-05,4.50386]
[1776575475837,56.25,75557.62,0.0,-0.03555,2e-05,4.504]
[1776575475938,56.25,75557.13,0.0,-0.03556,2e-05,4.50511]
[1776575481362,56.24,75556.62,0.0,-0.03557,2e-05,4.50591]
[1776575482179,56.24,75556.62,0.0,-0.03557,2e-05,4.50591]
[1776575482369,56.24,75556.6,0.0,-0.03557,2e-05,4.50586]
[1776575483012,56.24,75556.6,0.0,-0.03557,2e-05,4.50586]
[1776575483452,56.24,75556.18,0.0,-0.03558,2e-05,4.5068]
[1776575486631,56.24,75556.18,0.0,-0.03558,2e-05,4.50661]
[1776575486732,56.24,75553.62,0.0,-0.03564,2e-05,4.51279]
[1776575487371,56.24,75553.62,0.0,-0.03564,2e-05,4.51279]
[1776575487471,56.24,75553.17,0.0,-0.03565,2e-05,4.5138]
[1776575493446,56.24,75552.4,0.0,-0.03564,2e-05,4.51196]
[1776575496003,56.24,75552.23,0.0,-0.03564,2e-05,4.51218]
[1776575496468,56.24,75552.23,0.0,-0.03564,2e-05,4.51208]
[1776575504523,56.23,75552.65,0.0,-0.03562,2e-05,4.51029]
[1776575510568,56.23,75552.05,0.0,-0.03563,2e-05,4.51118]
[1776575517616,56.23,75552.57,0.0,-0.03561,2e-05,4.50921]
[1776575522650,56.23,75552.55,0.0,-0.03561,2e-05,4.50877]
[1776575528692,56.23,75553.5,0.0,-0.03558,2e-05,4.50587]
[1776575533727,56.22,75557.26,0.0,-0.03548,2e-05,4.49621]
[1776575538762,56.22,75558.41,0.0,-0.03545,2e-05,4.49303]
[1776575546820,56.22,75558.39,0.0,-0.03545,2e-05,4.49253]
[1776575552861,56.22,75560.06,0.0,-0.03538,2e-05,4.48499]
[1776575557894,56.22,75564.91,0.0,-0.03526,2e-05,4.47292]
[1776575562930,56.22,75566.74,0.0,-0.03522,2e-05,4.46826]
[1776575568337,56.22,75568.27,0.0,-0.03518,2e-05,4.4643]
[1776575576022,56.22,75567.7,0.0,-0.03519,2e-05,4.46536]
[1776575581059,56.21,75566.84,0.0,-0.03521,2e-05,4.46722]
[1776575588477,56.21,75568.86,0.0,-0.03515,2e-05,4.46194]
[1776575595155,56.21,75567.78,0.0,-0.03518,2e-05,4.46419]
[1776575600190,56.21,75568.7,0.0,-0.03515,2e-05,4.46169]
[1776575606232,56.21,75560.99,0.0,-0.03533,2e-05,4.48004]
[1776575616303,56.21,75559.11,0.0,-0.03535,2e-05,4.48076]
[1776575622344,56.2,75557.5,0.0,-0.03538,2e-05,4.48432]
[1776575627379,56.2,75559.66,0.0,-0.03533,2e-05,4.47875]
[1776575632417,56.2,75562.49,0.0,-0.03526,2e-05,4.47168]
[1776575637452,56.2,75560.83,0.0,-0.0353,2e-05,4.47558]
[1776575643494,56.2,75559.88,0.0,-0.03532,2e-05,4.47769]
[1776575648900,56.2,75559.13,0.0,-0.03533,2e-05,4.47934]
[1776575654611,56.2,75559.24,0.0,-0.03533,2e-05,4.47888]
[1776575661648,56.2,75558.49,0.0,-0.03534,2e-05,4.48044]
[1776575666683,56.2,75558.23,0.0,-0.03535,2e-05,4.4809]
[1776575672725,56.2,75557.76,0.0,-0.03534,2e-05,4.47877]
[1776575677760,56.2,75557.27,0.0,-0.03535,2e-05,4.47983]
[1776575683802,56.2,75556.68,0.0,-0.03536,2e-05,4.48111]
[1776575688838,56.19,75556.62,0.0,-0.03536,2e-05,4.48111]
[1776575694879,56.19,75556.07,0.0,-0.03537,2e-05,4.48228]
[1776575699915,56.19,75555.33,0.0,-0.03539,2e-05,4.48393]
[1776575706963,56.19,75552.51,0.0,-0.03545,2e-05,4.49053]
[1776575712004,56.19,75552.5,0.0,-0.03545,2e-05,4.49032]
[1776575717033,56.19,75551.95,0.0,-0.03546,2e-05,4.49144]
[1776575727100,56.19,75551.54,0.0,-0.03547,2e-05,4.492]
[1776575732138,56.19,75540.1,0.0,-0.03572,2e-05,4.51671]
[1776575737174,56.19,75534.59,0.0,-0.03585,2e-05,4.52978]
[1776575742209,56.18,75530.86,0.0,-0.03593,2e-05,4.53834]
[1776575744364,56.18,75530.9,0.0,-0.03593,2e-05,4.53848]
[1776575744428,56.19,75530.42,0.0,-0.03595,2e-05,4.53989]
[1776575745337,56.19,75530.42,0.0,-0.03595,2e-05,4.53989]
[1776575745380,56.19,75529.84,0.0,-0.03596,2e-05,4.54155]
[1776575747121,56.19,75528.98,0.0,-0.03599,2e-05,4.54411]
[1776575748013,56.19,75528.3,0.0,-0.03601,2e-05,4.546]
[1776575753287,56.18,75529.21,0.0,-0.03598,2e-05,4.54287]
[1776575758320,56.18,75528.78,0.0,-0.03598,2e-05,4.54306]
[1776575763356,56.18,75532.9,0.0,-0.03587,2e-05,4.53203]
[1776575768391,56.18,75539.39,0.0,-0.03571,2e-05,4.51526]
[1776575771615,56.17,75546.83,0.0,-0.03552,2e-05,4.49674]
[1776575771717,56.17,75546.63,0.0,-0.03552,2e-05,4.49702]
[1776575772387,56.17,75546.63,0.0,-0.03552,2e-05,4.49702]
[1776575772999,56.17,75546.63,0.0,-0.03552,2e-05,4.49702]
[1776575775443,56.17,75564.8,0.0,-0.03508,2e-05,4.45235]
[1776575780477,56.17,75562.8,0.0,-0.03513,2e-05,4.4571]
[1776575785513,56.17,75562.12,0.0,-0.03515,2e-05,4.45859]
[1776575790546,56.17,75561.51,0.0,-0.03516,2e-05,4.45993]
[1776575791491,56.17,75561.51,0.0,-0.03516,2e-05,4.45993]
[1776575791592,56.17,75560.38,0.0,-0.03516,2e-05,4.45956]
[1776575792410,56.17,75560.38,0.0,-0.03516,2e-05,4.45956]
[1776575792566,56.17,75560.38,0.0,-0.03516,2e-05,4.45956]
[1776575798602,56.17,75558.65,0.0,-0.0352,2e-05,4.46365]
[1776575803638,56.17,75557.41,0.0,-0.03523,2e-05,4.4666]
[1776575808672,56.17,75557.47,0.0,-0.03523,2e-05,4.46639]
[1776575813708,56.17,75560.32,0.0,-0.03516,2e-05,4.4594]
[1776575818742,56.17,75560.69,0.0,-0.03515,2e-05,4.45849]
[1776575823777,56.17,75561.52,0.0,-0.03513,2e-05,4.45648]
[1776575828812,56.17,75561.34,0.0,-0.03514,2e-05,4.45693]
[1776575834855,56.17,75560.75,0.0,-0.03515,2e-05,4.45837]
[1776575839889,56.17,75559.73,0.0,-0.03518,2e-05,4.46085]
[1776575844924,56.17,75562.33,0.0,-0.03511,2e-05,4.45449]
[1776575849960,56.17,75562.39,0.0,-0.03511,2e-05,4.45436]
[1776575854995,56.17,75562.19,0.0,-0.0351,2e-05,4.4518]
[1776575860451,56.17,75561.91,0.0,-0.0351,2e-05,4.45251]
[1776575870521,56.17,75562.25,0.0,-0.03509,2e-05,4.45175]
[1776575881183,56.17,75562.69,0.0,-0.03508,2e-05,4.45076]
[1776575886213,56.17,75562.41,0.0,-0.03509,2e-05,4.45145]
[1776575891249,56.17,75565.14,0.0,-0.03503,2e-05,4.4448]
[1776575897292,56.17,75565.17,0.0,-0.03503,2e-05,4.44473]
[1776575903335,56.17,75565.29,0.0,-0.03502,2e-05,4.44443]
[1776575908368,56.17,75565.14,0.0,-0.03503,2e-05,4.44478]
[1776575913403,56.17,75566.03,0.0,-0.03498,2e-05,4.43953]
[1776575918438,56.17,75567.87,0.0,-0.03494,2e-05,4.43548]
[1776575923478,56.17,75567.2,0.0,-0.03496,2e-05,4.43717]
[1776575928510,56.17,75567.08,0.0,-0.03496,2e-05,4.43754]
[1776575933261,56.17,75567.12,0.0,-0.03496,2e-05,4.43749]
[1776575933308,56.17,75567.43,0.0,-0.03495,2e-05,4.43676]
[1776575938584,56.17,75568.53,0.0,-0.03493,2e-05,4.43415]
[1776575945629,56.17,75567.92,0.0,-0.03494,2e-05,4.43571]
[1776575951103,56.17,75567.58,0.0,-0.03495,2e-05,4.4366]
[1776575956707,56.17,75567.2,0.0,-0.03496,2e-05,4.43758]
[1776575961744,56.17,75567.92,0.0,-0.03495,2e-05,4.43589]
[1776575967786,56.17,75569.17,0.0,-0.03492,2e-05,4.43292]
[1776575972821,56.17,75570.79,0.0,-0.03486,2e-05,4.42599]
[1776575977857,56.17,75570.34,0.0,-0.03487,2e-05,4.42718]
[1776575979693,56.17,75570.2,0.0,-0.03487,2e-05,4.42754]
[1776575979870,56.17,75571.87,0.0,-0.03483,2e-05,4.42351]
[1776575991957,56.18,75570.48,0.0,-0.03487,2e-05,4.42718]
[1776575996990,56.18,75568.04,0.0,-0.03493,2e-05,4.43323]
[1776576002036,56.18,75567.57,0.0,-0.03494,2e-05,4.43448]
[1776576006196,56.18,75567.15,0.0,-0.03495,2e-05,4.43557]
[1776576006298,56.18,75566.43,0.0,-0.03497,2e-05,4.43734]
[1776576007250,56.18,75566.43,0.0,-0.03497,2e-05,4.43734]
[1776576007340,56.18,75567.76,0.0,-0.03494,2e-05,4.43413]
[1776576008148,56.18,75567.76,0.0,-0.03494,2e-05,4.43413]
[1776576008175,56.18,75568.46,0.0,-0.03492,2e-05,4.43245]
[1776576009154,56.18,75568.46,0.0,-0.03492,2e-05,4.43245]
[1776576009182,56.18,75567.82,0.0,-0.03494,2e-05,4.43403]
[1776576009879,56.18,75567.82,0.0,-0.03494,2e-05,4.43403]
[1776576009980,56.18,75567.82,0.0,-0.03494,2e-05,4.43406]
[1776576010731,56.18,75567.82,0.0,-0.03494,2e-05,4.43406]
[1776576011096,56.18,75567.82,0.0,-0.03494,2e-05,4.43409]
[1776576011508,56.18,75567.82,0.0,-0.03494,2e-05,4.43409]
[1776576011524,56.18,75568.0,0.0,-0.03493,2e-05,4.43365]
[1776576014608,56.18,75568.0,0.0,-0.03493,2e-05,4.43371]
[1776576015120,56.18,75567.26,0.0,-0.03495,2e-05,4.43556]
[1776576019292,56.18,75567.9,0.0,-0.03494,2e-05,4.43409]
[1776576019293,56.18,75567.18,0.0,-0.03495,2e-05,4.43587]
[1776576020313,56.18,75567.18,0.0,-0.03495,2e-05,4.43587]
[1776576021162,56.18,75567.18,0.0,-0.03495,2e-05,4.43591]
[1776576026197,56.18,75567.21,0.0,-0.03495,2e-05,4.43596]
[1776576031665,56.18,75567.15,0.0,-0.03493,2e-05,4.43315]
[1776576038282,56.18,75567.13,0.0,-0.03494,2e-05,4.43337]
[1776576044325,56.18,75566.91,0.0,-0.03494,2e-05,4.43406]
[1776576049359,56.18,75567.36,0.0,-0.03493,2e-05,4.43309]
[1776576054394,56.18,75567.36,0.0,-0.03493,2e-05,4.43322]
[1776576059429,56.18,75567.27,0.0,-0.03494,2e-05,4.43356]
[1776576065477,56.18,75566.95,0.0,-0.03495,2e-05,4.43448]
[1776576070506,56.18,75565.16,0.0,-0.03499,2e-05,4.43895]
[1776576075541,56.18,75565.29,0.0,-0.03499,2e-05,4.4387]
[1776576080577,56.18,75564.27,0.0,-0.03501,2e-05,4.44124]
[1776576085612,56.18,75563.95,0.0,-0.03502,2e-05,4.44204]
[1776576090646,56.18,75563.95,0.0,-0.03502,2e-05,4.44206]
[1776576095682,56.18,75564.15,0.0,-0.03499,2e-05,4.43853]
[1776576102167,56.18,75564.01,0.0,-0.035,2e-05,4.43892]
[1776576107768,56.18,75564.92,0.0,-0.03498,2e-05,4.43675]
[1776576112802,56.19,75565.04,0.0,-0.03497,2e-05,4.43651]
[1776576118843,56.19,75565.11,0.0,-0.03497,2e-05,4.4364]
[1776576123879,56.19,75564.93,0.0,-0.03498,2e-05,4.43689]
[1776576129921,56.19,75565.53,0.0,-0.03496,2e-05,4.4355]
[1776576134955,56.19,75565.51,0.0,-0.03497,2e-05,4.43562]
[1776576139991,56.19,75567.36,0.0,-0.03492,2e-05,4.43119]
[1776576145026,56.19,75569.33,0.0,-0.03488,2e-05,4.42655]
[1776576150061,56.19,75569.27,0.0,-0.03488,2e-05,4.42686]
[1776576155096,56.19,75568.54,0.0,-0.03488,2e-05,4.42573]
[1776576162594,56.19,75568.56,0.0,-0.03488,2e-05,4.42594]
[1776576169189,56.19,75568.56,0.0,-0.03488,2e-05,4.42619]
[1776576174228,56.19,75568.02,0.0,-0.0349,2e-05,4.42766]
[1776576179263,56.19,75567.81,0.0,-0.0349,2e-05,4.42831]
[1776576185306,56.19,75567.64,0.0,-0.03491,2e-05,4.42889]
[1776576190340,56.19,75567.51,0.0,-0.03491,2e-05,4.42934]
[1776576195375,56.19,75567.65,0.0,-0.03491,2e-05,4.42912]
[1776576203432,56.19,75567.25,0.0,-0.03492,2e-05,4.43027]
[1776576212948,56.19,75569.05,0.0,-0.03486,2e-05,4.42307]
[1776576223017,56.2,75568.54,0.0,-0.03487,2e-05,4.42461]
[1776576228231,56.2,75568.54,0.0,-0.03487,2e-05,4.42469]
[1776576233643,56.2,75568.08,0.0,-0.03489,2e-05,4.42601]
[1776576238677,56.2,75567.78,0.0,-0.03489,2e-05,4.42685]
[1776576248744,56.2,75567.68,0.0,-0.0349,2e-05,4.42729]
[1776576254789,56.2,75567.48,0.0,-0.0349,2e-05,4.42788]
[1776576259826,56.2,75567.35,0.0,-0.03491,2e-05,4.42828]
[1776576264861,56.2,75568.16,0.0,-0.03489,2e-05,4.42639]
[1776576271908,56.2,75568.69,0.0,-0.03486,2e-05,4.42214]
[1776576278017,56.2,75568.59,0.0,-0.03486,2e-05,4.42245]
[1776576281981,56.2,75568.34,0.0,-0.03487,2e-05,4.42309]
[1776576282015,56.2,75568.34,0.0,-0.03487,2e-05,4.42316]
[1776576282836,56.2,75568.34,0.0,-0.03487,2e-05,4.42316]
[1776576283438,56.2,75568.34,0.0,-0.03487,2e-05,4.4232]
[1776576290036,56.2,75568.22,0.0,-0.03487,2e-05,4.4236]
[1776576295154,56.2,75568.05,0.0,-0.03487,2e-05,4.42409]
[1776576301114,56.2,75569.56,0.0,-0.03484,2e-05,4.42058]
[1776576304530,56.2,75569.67,0.0,-0.03484,2e-05,4.42036]
[1776576304632,56.2,75569.67,0.0,-0.03484,2e-05,4.42039]
[1776576310178,56.2,75571.9,0.0,-0.03479,2e-05,4.41515]
[1776576318234,56.2,75571.61,0.0,-0.0348,2e-05,4.41609]
[1776576323718,56.2,75571.12,0.0,-0.03481,2e-05,4.4174]
[1776576329311,56.2,75571.12,0.0,-0.03481,2e-05,4.41755]
[1776576334736,56.2,75560.98,0.0,-0.03503,2e-05,4.43913]
[1776576340835,56.2,75561.01,0.0,-0.03503,2e-05,4.43896]
[1776576343811,56.2,75562.19,0.0,-0.035,2e-05,4.43605]
[1776576343840,56.2,75562.19,0.0,-0.035,2e-05,4.43605]
[1776576343866,56.2,75563.19,0.0,-0.03498,2e-05,4.43361]
[1776576345046,56.2,75563.19,0.0,-0.03498,2e-05,4.43361]
[1776576345147,56.2,75563.19,0.0,-0.03498,2e-05,4.43361]
[1776576345226,56.21,75563.19,0.0,-0.03498,2e-05,4.43398]
[1776576351467,56.21,75564.99,0.0,-0.03496,2e-05,4.43185]
[1776576352312,56.21,75564.99,0.0,-0.03496,2e-05,4.43185]
[1776576352525,56.22,75566.03,0.0,-0.03494,2e-05,4.4297]
[1776576358517,56.22,75567.29,0.0,-0.03491,2e-05,4.42664]
[1776576363551,56.22,75569.79,0.0,-0.03485,2e-05,4.4206]
[1776576368586,56.22,75570.71,0.0,-0.03483,2e-05,4.41842]
[1776576372494,56.22,75571.01,0.0,-0.03482,2e-05,4.41772]
[1776576372614,56.22,75571.28,0.0,-0.03481,2e-05,4.41709]
[1776576373342,56.22,75571.28,0.0,-0.03481,2e-05,4.41709]
[1776576373407,56.22,75571.28,0.0,-0.03481,2e-05,4.41709]
[1776576373621,56.22,75572.09,0.0,-0.03479,2e-05,4.41514]
[1776576374515,56.22,75572.09,0.0,-0.03479,2e-05,4.41514]
[1776576374636,56.22,75572.09,0.0,-0.03479,2e-05,4.41514]
[1776576374737,56.22,75572.09,0.0,-0.03479,2e-05,4.41514]
[1776576374736,56.22,75572.7,0.0,-0.03478,2e-05,4.41406]
[1776576375329,56.22,75572.7,0.0,-0.03478,2e-05,4.41406]
[1776576380674,56.22,75573.38,0.0,-0.03477,2e-05,4.4129]
[1776576383748,56.22,75573.46,0.0,-0.03477,2e-05,4.41272]
[1776576383771,56.22,75573.75,0.0,-0.03476,2e-05,4.41206]
[1776576389734,56.22,75575.35,0.0,-0.03473,2e-05,4.40833]
[1776576394769,56.22,75573.22,0.0,-0.03476,2e-05,4.41058]
[1776576400820,56.22,75575.7,0.0,-0.0347,2e-05,4.4048]
[1776576405847,56.22,75575.68,0.0,-0.0347,2e-05,4.40508]
[1776576410881,56.22,75574.53,0.0,-0.03473,2e-05,4.40809]
[1776576415915,56.23,75567.7,0.0,-0.0349,2e-05,4.42481]
[1776576420951,56.23,75567.07,0.0,-0.03491,2e-05,4.42644]
[1776576431021,56.23,75571.55,0.0,-0.03481,2e-05,4.41589]
[1776576436056,56.23,75574.43,0.0,-0.03474,2e-05,4.40908]
[1776576441092,56.23,75575.62,0.0,-0.03471,2e-05,4.40636]
[1776576446126,56.23,75576.49,0.0,-0.0347,2e-05,4.4044]
[1776576452168,56.23,75577.0,0.0,-0.03466,2e-05,4.40027]
[1776576464719,56.23,75577.98,0.0,-0.03464,2e-05,4.39828]
[1776576471303,56.23,75579.58,0.0,-0.03461,2e-05,4.39462]
[1776576477511,56.23,75578.88,0.0,-0.03462,2e-05,4.39642]
[1776576477586,56.23,75577.72,0.0,-0.03465,2e-05,4.39928]
[1776576480922,56.23,75577.4,0.0,-0.03466,2e-05,4.40011]
[1776576480961,56.23,75576.98,0.0,-0.03467,2e-05,4.40115]
[1776576489426,56.23,75576.98,0.0,-0.03467,2e-05,4.40139]
[1776576492072,56.23,75576.98,0.0,-0.03467,2e-05,4.40139]
[1776576492109,56.23,75574.1,0.0,-0.03474,2e-05,4.40842]
[1776576497486,56.23,75572.91,0.0,-0.03477,2e-05,4.41148]
[1776576505008,56.24,75572.44,0.0,-0.03479,2e-05,4.41284]
[1776576515075,56.24,75571.29,0.0,-0.03479,2e-05,4.41289]
[1776576521653,56.24,75570.27,0.0,-0.03482,2e-05,4.4156]
[1776576527695,56.24,75569.65,0.0,-0.03484,2e-05,4.41727]
[1776576533749,56.24,75569.43,0.0,-0.03484,2e-05,4.41796]
[1776576539791,56.24,75568.65,0.0,-0.03486,2e-05,4.42]
[1776576545285,56.24,75568.34,0.0,-0.03487,2e-05,4.42087]
[1776576552879,56.24,75568.34,0.0,-0.03487,2e-05,4.42106]
[1776576557918,56.24,75567.85,0.0,-0.03489,2e-05,4.42235]
[1776576564012,56.24,75567.85,0.0,-0.03489,2e-05,4.42235]
[1776576564077,56.24,75567.79,0.0,-0.03489,2e-05,4.42263]
[1776576572166,56.24,75567.79,0.0,-0.03489,2e-05,4.42271]
[1776576572258,56.24,75567.55,0.0,-0.03487,2e-05,4.4203]
[1776576578055,56.24,75567.37,0.0,-0.03488,2e-05,4.42086]
[1776576585571,56.24,75567.37,0.0,-0.03488,2e-05,4.42102]
[1776576593209,56.24,75567.25,0.0,-0.03488,2e-05,4.42143]
[1776576598023,56.24,75567.17,0.0,-0.03489,2e-05,4.42167]
[1776576598083,56.24,75567.28,0.0,-0.03488,2e-05,4.42143]
[1776576601156,56.24,75567.28,0.0,-0.03488,2e-05,4.42145]
[1776576601265,56.24,75567.12,0.0,-0.03489,2e-05,4.42187]
[1776576607307,56.24,75565.81,0.0,-0.03492,2e-05,4.42515]
[1776576613349,56.25,75562.84,0.0,-0.03499,2e-05,4.43247]
[1776576618385,56.25,75561.43,0.0,-0.03503,2e-05,4.43599]
[1776576620436,56.25,75578.29,0.0,-0.03463,2e-05,4.39517]
[1776576621154,56.25,75578.29,0.0,-0.03463,2e-05,4.39517]
[1776576621405,56.25,75578.29,0.0,-0.03463,2e-05,4.39523]
[1776576622638,56.25,75578.29,0.0,-0.03463,2e-05,4.39523]
[1776576622680,56.25,75580.24,0.0,-0.03458,2e-05,4.39069]
[1776576628462,56.25,75590.82,0.0,-0.03434,2e-05,4.36568]
[1776576631357,56.25,75599.89,0.0,-0.03413,2e-05,4.34416]
[1776576631481,56.25,75600.14,0.0,-0.0341,2e-05,4.34067]
[1776576632175,56.25,75600.14,0.0,-0.0341,2e-05,4.34067]
[1776576632487,56.25,75600.55,0.0,-0.03409,2e-05,4.33984]
[1776576634936,56.25,75602.94,0.0,-0.03404,2e-05,4.33444]
[1776576634973,56.25,75611.4,0.0,-0.03384,2e-05,4.31441]
[1776576639535,56.26,75625.13,0.0,-0.03353,2e-05,4.28254]
[1776576644570,56.26,75626.56,0.0,-0.03351,2e-05,4.28059]
[1776576649608,56.27,75628.78,0.0,-0.03347,2e-05,4.27645]
[1776576654640,56.27,75634.08,0.0,-0.03336,2e-05,4.26506]
[1776576656916,56.27,75640.85,0.0,-0.03321,2e-05,4.24931]
[1776576656997,56.27,75643.69,0.0,-0.03315,2e-05,4.24287]
[1776576659675,56.27,75658.24,0.0,-0.03282,2e-05,4.20926]
[1776576662697,56.28,75675.21,0.0,-0.03245,2e-05,4.17093]
[1776576667731,56.29,75671.47,0.0,-0.03255,2e-05,4.18118]
[1776576672774,56.29,75664.87,0.0,-0.03271,2e-05,4.19839]
[1776576677809,56.3,75670.11,0.0,-0.03261,2e-05,4.18814]
[1776576682844,56.31,75668.24,0.0,-0.03267,2e-05,4.1942]
[1776576687881,56.32,75671.26,0.0,-0.03262,2e-05,4.18884]
[1776576692917,56.32,75676.04,0.0,-0.03251,2e-05,4.17655]
[1776576697950,56.33,75675.87,0.0,-0.03253,2e-05,4.17886]
[1776576702985,56.34,75673.91,0.0,-0.03259,2e-05,4.18538]
[1776576708020,56.35,75671.07,0.0,-0.03267,2e-05,4.19392]
[1776576713055,56.35,75669.56,0.0,-0.03273,2e-05,4.19936]
[1776576718091,56.36,75666.8,0.0,-0.03281,2e-05,4.20765]
[1776576723126,56.37,75664.6,0.0,-0.03287,2e-05,4.21451]
[1776576728160,56.37,75658.94,0.0,-0.03302,2e-05,4.22931]
[1776576733195,56.38,75649.17,0.0,-0.03325,2e-05,4.2536]
[1776576738230,56.38,75650.79,0.0,-0.03323,2e-05,4.25103]
[1776576743265,56.39,75651.3,0.0,-0.03323,2e-05,4.25105]
[1776576748301,56.39,75656.89,0.0,-0.03311,2e-05,4.23916]
[1776576753337,56.4,75663.68,0.0,-0.03295,2e-05,4.22156]
[1776576758373,56.41,75662.41,0.0,-0.03299,2e-05,4.22595]
[1776576764415,56.41,75665.01,0.0,-0.03294,2e-05,4.22154]
[1776576770458,56.42,75664.44,0.0,-0.03297,2e-05,4.22457]
[1776576775492,56.43,75654.2,0.0,-0.03322,2e-05,4.24992]
[1776576780528,56.43,75656.27,0.0,-0.03318,2e-05,4.24623]
[1776576787004,56.44,75655.88,0.0,-0.03321,2e-05,4.24877]
[1776576792617,56.44,75671.43,0.0,-0.03287,2e-05,4.21351]
[1776576797648,56.45,75670.05,0.0,-0.03291,2e-05,4.21814]
[1776576802685,56.45,75668.5,0.0,-0.03296,2e-05,4.22316]
[1776576808725,56.46,75666.82,0.0,-0.03301,2e-05,4.22878]
[1776576813760,56.47,75671.93,0.0,-0.03289,2e-05,4.21528]
[1776576818795,56.47,75669.75,0.0,-0.03295,2e-05,4.22194]
[1776576823830,56.48,75669.02,0.0,-0.03298,2e-05,4.2252]
[1776576828866,56.48,75668.89,0.0,-0.033,2e-05,4.22707]
[1776576834908,56.49,75668.45,0.0,-0.03303,2e-05,4.22998]
[1776576839943,56.5,75669.55,0.0,-0.03302,2e-05,4.2293]
[1776576841558,56.5,75667.05,0.0,-0.03308,2e-05,4.23515]
[1776576842251,56.5,75667.05,0.0,-0.03308,2e-05,4.23515]
[1776576841956,56.5,75664.29,0.0,-0.03315,2e-05,4.24194]
[1776576842969,56.5,75660.65,0.0,-0.03323,2e-05,4.25109]
[1776576849006,56.51,75655.25,0.0,-0.03337,2e-05,4.26531]
[1776576854045,56.51,75661.0,0.0,-0.03325,2e-05,4.253]
[1776576860083,56.52,75667.9,0.0,-0.03311,2e-05,4.23843]
[1776576865119,56.53,75669.45,0.0,-0.03309,2e-05,4.23612]
[1776576872167,56.53,75671.1,0.0,-0.03305,2e-05,4.23107]
[1776576877635,56.54,75672.61,0.0,-0.03302,2e-05,4.22883]
[1776576886265,56.55,75670.43,0.0,-0.03309,2e-05,4.23624]
[1776576893316,56.56,75669.2,0.0,-0.03314,2e-05,4.24086]
[1776576898350,56.56,75668.87,0.0,-0.03316,2e-05,4.24284]
[1776576903384,56.56,75668.92,0.0,-0.03317,2e-05,4.24393]
[1776576910288,56.57,75667.36,0.0,-0.03321,2e-05,4.24855]
[1776576910389,56.57,75666.98,0.0,-0.03323,2e-05,4.25018]
[1776576911250,56.57,75666.98,0.0,-0.03323,2e-05,4.25018]
[1776576911352,56.57,75666.98,0.0,-0.03323,2e-05,4.25042]
[1776576916474,56.58,75666.51,0.0,-0.03325,2e-05,4.25274]
[1776576921437,56.58,75665.91,0.0,-0.03327,2e-05,4.25438]
[1776576921493,56.58,75665.91,0.0,-0.03328,2e-05,4.25532]
[1776576926545,56.59,75665.91,0.0,-0.03329,2e-05,4.25648]
[1776576932587,56.59,75664.78,0.0,-0.03331,2e-05,4.25753]
[1776576938058,56.6,75664.69,0.0,-0.03332,2e-05,4.25921]
[1776576944672,56.6,75664.91,0.0,-0.03333,2e-05,4.26018]
[1776576949708,56.61,75664.28,0.0,-0.03336,2e-05,4.26291]
[1776576954741,56.61,75664.27,0.0,-0.03337,2e-05,4.26418]
[1776576959782,56.62,75664.44,0.0,-0.03338,2e-05,4.26502]
[1776576964817,56.62,75664.33,0.0,-0.03339,2e-05,4.2665]
[1776576970858,56.63,75662.36,0.0,-0.03345,2e-05,4.27257]
[1776576975893,56.64,75662.92,0.0,-0.03345,2e-05,4.27244]
[1776576980931,56.64,75662.99,0.0,-0.03346,2e-05,4.27348]
[1776576981765,56.64,75662.99,0.0,-0.03346,2e-05,4.27348]
[1776576981937,56.64,75662.9,0.0,-0.03346,2e-05,4.27393]
[1776576986618,56.65,75666.16,0.0,-0.0334,2e-05,4.26722]
[1776576986971,56.65,75667.56,0.0,-0.03337,2e-05,4.26418]
[1776576988465,56.65,75667.56,0.0,-0.03337,2e-05,4.26418]
[1776576988984,56.65,75670.77,0.0,-0.0333,2e-05,4.25716]
[1776576992095,56.65,75669.92,0.0,-0.0333,2e-05,4.25668]
[1776576992112,56.65,75670.73,0.0,-0.03329,2e-05,4.25531]
[1776576993451,56.65,75670.73,0.0,-0.03329,2e-05,4.25531]
[1776576994020,56.65,75670.39,0.0,-0.0333,2e-05,4.25638]
[1776576995988,56.65,75670.3,0.0,-0.0333,2e-05,4.25687]
[1776576996041,56.66,75669.95,0.0,-0.03331,2e-05,4.25797]
[1776576997260,56.66,75669.95,0.0,-0.03331,2e-05,4.25797]
[1776576997349,56.66,75669.95,0.0,-0.03332,2e-05,4.25852]
[1776577007111,56.67,75669.06,0.0,-0.03337,2e-05,4.26335]
[1776577012146,56.67,75668.44,0.0,-0.03339,2e-05,4.26618]
[1776577014611,56.68,75668.67,0.0,-0.03339,2e-05,4.26619]
[1776577015168,56.68,75667.9,0.0,-0.03341,2e-05,4.26827]
[1776577017527,56.68,75668.79,0.0,-0.0334,2e-05,4.26672]
[1776577018188,56.68,75668.64,0.0,-0.0334,2e-05,4.26735]
[1776577021163,56.68,75664.88,0.0,-0.0335,2e-05,4.27672]
[1776577021210,56.68,75664.88,0.0,-0.0335,2e-05,4.27697]
[1776577021922,56.68,75664.88,0.0,-0.0335,2e-05,4.27697]
[1776577021969,56.68,75664.94,0.0,-0.0335,2e-05,4.27683]
[1776577022571,56.68,75664.94,0.0,-0.0335,2e-05,4.27683]
[1776577023226,56.69,75664.94,0.0,-0.0335,2e-05,4.27735]
[1776577028395,56.69,75664.19,0.0,-0.03353,2e-05,4.28014]
[1776577028496,56.69,75662.05,0.0,-0.03358,2e-05,4.28543]
[1776577036357,56.7,75662.15,0.0,-0.03359,2e-05,4.28641]
[1776577042356,56.71,75668.85,0.0,-0.03346,2e-05,4.27274]
[1776577047391,56.71,75670.12,0.0,-0.03344,2e-05,4.27087]
[1776577048574,56.71,75670.12,0.0,-0.03344,2e-05,4.27087]
[1776577049405,56.71,75671.03,0.0,-0.03342,2e-05,4.26917]
[1776577052766,56.71,75671.03,0.0,-0.03342,2e-05,4.26917]
[1776577052771,56.71,75671.98,0.0,-0.03338,2e-05,4.26456]
[1776577056145,56.71,75671.98,0.0,-0.03338,2e-05,4.26456]
[1776577056455,56.72,75674.93,0.0,-0.03332,2e-05,4.25851]
[1776577058469,56.72,75666.0,0.0,-0.03353,2e-05,4.27968]
[1776577058539,56.72,75658.61,0.0,-0.0337,2e-05,4.29726]
[1776577059434,56.72,75658.61,0.0,-0.0337,2e-05,4.29726]
[1776577059535,56.72,75658.53,0.0,-0.0337,2e-05,4.2976]
[1776577065519,56.72,75657.02,0.0,-0.03375,2e-05,4.30198]
[1776577070364,56.73,75653.46,0.0,-0.03383,2e-05,4.31091]
[1776577070552,56.73,75652.74,0.0,-0.03385,2e-05,4.31273]
[1776577077601,56.73,75652.81,0.0,-0.03386,2e-05,4.3133]
[1776577080689,56.73,75652.89,0.0,-0.03386,2e-05,4.31332]
[1776577081316,56.73,75652.89,0.0,-0.03386,2e-05,4.31332]
[1776577082261,56.73,75657.49,0.0,-0.03375,2e-05,4.30265]
[1776577082339,56.73,75662.33,0.0,-0.03364,2e-05,4.29135]
[1776577083119,56.73,75662.33,0.0,-0.03364,2e-05,4.29135]
[1776577083128,56.73,75662.21,0.0,-0.03365,2e-05,4.29164]
[1776577084718,56.73,75662.21,0.0,-0.03365,2e-05,4.29177]
[1776577084741,56.73,75661.9,0.0,-0.03366,2e-05,4.29263]
[1776577090692,56.73,75661.44,0.0,-0.03367,2e-05,4.29451]
[1776577096197,56.74,75661.1,0.0,-0.03369,2e-05,4.29584]
[1776577096230,56.74,75654.54,0.0,-0.03384,2e-05,4.31156]
[1776577101523,56.74,75653.61,0.0,-0.03386,2e-05,4.31406]
[1776577101533,56.74,75652.77,0.0,-0.03389,2e-05,4.31623]
[1776577103429,56.74,75652.77,0.0,-0.03389,2e-05,4.31623]
[1776577103530,56.74,75653.14,0.0,-0.03388,2e-05,4.31553]
[1776577109271,56.74,75653.35,0.0,-0.03388,2e-05,4.31556]
[1776577112024,56.74,75654.03,0.0,-0.03386,2e-05,4.31404]
[1776577112120,56.74,75653.85,0.0,-0.03385,2e-05,4.31152]
[1776577117109,56.74,75654.55,0.0,-0.03383,2e-05,4.31021]
[1776577117210,56.75,75653.23,0.0,-0.03386,2e-05,4.31342]
[1776577117943,56.75,75653.23,0.0,-0.03386,2e-05,4.31342]
[1776577118042,56.75,75652.89,0.0,-0.03387,2e-05,4.31431]
[1776577119315,56.75,75652.89,0.0,-0.03387,2e-05,4.31431]
[1776577119341,56.75,75652.87,0.0,-0.03388,2e-05,4.31453]
[1776577120931,56.75,75652.87,0.0,-0.03388,2e-05,4.31453]
[1776577121016,56.75,75653.75,0.0,-0.03386,2e-05,4.31253]
[1776577129411,56.75,75654.31,0.0,-0.03385,2e-05,4.31199]
[1776577132631,56.75,75654.31,0.0,-0.03385,2e-05,4.31208]
[1776577132635,56.75,75655.45,0.0,-0.03383,2e-05,4.30956]
[1776577134429,56.75,75655.45,0.0,-0.03383,2e-05,4.30956]
[1776577134512,56.75,75655.19,0.0,-0.03383,2e-05,4.31035]
[1776577141044,56.75,75655.55,0.0,-0.03383,2e-05,4.31001]
[1776577145085,56.75,75662.09,0.0,-0.03368,2e-05,4.29486]
[1776577145162,56.76,75662.33,0.0,-0.03368,2e-05,4.2944]
[1776577145920,56.76,75662.33,0.0,-0.03368,2e-05,4.2944]
[1776577146081,56.76,75662.33,0.0,-0.03368,2e-05,4.29452]
[1776577151112,56.76,75662.67,0.0,-0.03368,2e-05,4.29427]
[1776577156148,56.76,75661.49,0.0,-0.03371,2e-05,4.29761]
[1776577163198,56.76,75660.01,0.0,-0.03375,2e-05,4.30185]
[1776577169239,56.77,75659.12,0.0,-0.03378,2e-05,4.30455]
[1776577174274,56.77,75658.64,0.0,-0.03377,2e-05,4.30314]
[1776577179764,56.77,75658.73,0.0,-0.03377,2e-05,4.30354]
[1776577185167,56.77,75658.73,0.0,-0.03378,2e-05,4.30405]
[1776577185201,56.77,75657.72,0.0,-0.0338,2e-05,4.30643]
[1776577190388,56.77,75656.85,0.0,-0.03383,2e-05,4.30908]
[1776577195421,56.78,75656.38,0.0,-0.03384,2e-05,4.31067]
[1776577200457,56.78,75656.61,0.0,-0.03384,2e-05,4.3106]
[1776577205492,56.78,75655.99,0.0,-0.03386,2e-05,4.31254]
[1776577211517,56.78,75655.89,0.0,-0.03387,2e-05,4.31315]
[1776577217571,56.78,75655.89,0.0,-0.03387,2e-05,4.31389]
[1776577223618,56.79,75650.34,0.0,-0.03401,2e-05,4.32751]
[1776577228654,56.79,75647.48,0.0,-0.03408,2e-05,4.33465]
[1776577233688,56.79,75645.77,0.0,-0.0341,2e-05,4.33602]
[1776577238722,56.79,75643.34,0.0,-0.03416,2e-05,4.34216]
[1776577244765,56.79,75642.25,0.0,-0.03419,2e-05,4.34517]
[1776577250258,56.79,75644.27,0.0,-0.03414,2e-05,4.34073]
[1776577259015,56.8,75644.71,0.0,-0.03414,2e-05,4.33998]
[1776577264099,56.8,75645.07,0.0,-0.03413,2e-05,4.33969]
[1776577270400,56.8,75644.69,0.0,-0.03415,2e-05,4.34122]
[1776577276986,56.8,75644.69,0.0,-0.03415,2e-05,4.34162]
[1776577283389,56.8,75642.07,0.0,-0.03422,2e-05,4.34811]
[1776577289078,56.81,75640.21,0.0,-0.03426,2e-05,4.35306]
[1776577296126,56.81,75628.66,0.0,-0.03451,2e-05,4.37771]
[1776577301167,56.81,75629.12,0.0,-0.0345,2e-05,4.37671]
[1776577306205,56.81,75624.76,0.0,-0.03461,2e-05,4.38717]
[1776577311242,56.81,75622.21,0.0,-0.03467,2e-05,4.39323]
[1776577316274,56.81,75622.32,0.0,-0.03466,2e-05,4.39291]
[1776577322316,56.81,75620.27,0.0,-0.03471,2e-05,4.39775]
[1776577327352,56.81,75632.01,0.0,-0.03443,2e-05,4.36963]
[1776577332437,56.81,75631.4,0.0,-0.03445,2e-05,4.37124]
[1776577339482,56.81,75631.23,0.0,-0.03446,2e-05,4.37179]
[1776577344647,56.81,75628.81,0.0,-0.03451,2e-05,4.37762]
[1776577351569,56.81,75626.59,0.0,-0.03454,2e-05,4.37985]
[1776577357608,56.81,75626.41,0.0,-0.03455,2e-05,4.38027]
[1776577367679,56.81,75624.12,0.0,-0.0346,2e-05,4.38564]
[1776577373722,56.81,75616.84,0.0,-0.03477,2e-05,4.40287]
[1776577378756,56.81,75616.99,0.0,-0.03476,2e-05,4.40233]
[1776577388826,56.8,75610.95,0.0,-0.0349,2e-05,4.4163]
[1776577393862,56.8,75614.04,0.0,-0.03483,2e-05,4.40863]
[1776577395228,56.8,75614.04,0.0,-0.03483,2e-05,4.40863]
[1776577395875,56.8,75614.97,0.0,-0.0348,2e-05,4.4063]
[1776577401313,56.8,75616.82,0.0,-0.03476,2e-05,4.40166]
[1776577407962,56.8,75616.82,0.0,-0.03476,2e-05,4.40139]
[1776577412994,56.8,75619.02,0.0,-0.03468,2e-05,4.39287]
[1776577419038,56.8,75619.38,0.0,-0.03467,2e-05,4.39183]
[1776577426089,56.8,75619.83,0.0,-0.03466,2e-05,4.39056]
[1776577431523,56.8,75620.31,0.0,-0.03464,2e-05,4.38925]
[1776577438748,56.8,75620.73,0.0,-0.03463,2e-05,4.38816]
[1776577444214,56.8,75622.04,0.0,-0.0346,2e-05,4.38481]
[1776577449247,56.8,75621.66,0.0,-0.03461,2e-05,4.38561]
[1776577454282,56.79,75621.75,0.0,-0.0346,2e-05,4.38528]
[1776577460325,56.79,75622.25,0.0,-0.03459,2e-05,4.38396]
[1776577465363,56.79,75624.02,0.0,-0.03455,2e-05,4.37962]
[1776577471803,56.79,75624.83,0.0,-0.03451,2e-05,4.37455]
[1776577477929,56.79,75624.83,0.0,-0.03451,2e-05,4.3745]
[1776577478026,56.79,75624.8,0.0,-0.03451,2e-05,4.37456]
[1776577483487,56.79,75620.74,0.0,-0.0346,2e-05,4.38421]
[1776577488522,56.79,75619.75,0.0,-0.03462,2e-05,4.38644]
[1776577490118,56.79,75619.82,0.0,-0.03462,2e-05,4.38624]
[1776577490128,56.79,75619.85,0.0,-0.03462,2e-05,4.38614]
[1776577494486,56.79,75619.85,0.0,-0.03462,2e-05,4.38605]
[1776577494529,56.79,75619.85,0.0,-0.03462,2e-05,4.38602]
[1776577497156,56.79,75619.85,0.0,-0.03462,2e-05,4.38602]
[1776577497257,56.79,75619.85,0.0,-0.03462,2e-05,4.38593]
[1776577505641,56.79,75619.42,0.0,-0.03463,2e-05,4.38669]
[1776577510676,56.79,75618.75,0.0,-0.03464,2e-05,4.38815]
[1776577515712,56.79,75617.4,0.0,-0.03467,2e-05,4.39123]
[1776577520758,56.79,75616.38,0.0,-0.03469,2e-05,4.39353]
[1776577525793,56.79,75612.56,0.0,-0.03478,2e-05,4.40245]
[1776577531832,56.79,75610.72,0.0,-0.0348,2e-05,4.40353]
[1776577536866,56.79,75609.97,0.0,-0.03482,2e-05,4.40515]
[1776577541901,56.79,75611.65,0.0,-0.03478,2e-05,4.40096]
[1776577552363,56.78,75612.95,0.0,-0.03474,2e-05,4.39752]
[1776577559020,56.78,75615.87,0.0,-0.03467,2e-05,4.39032]
[1776577564055,56.78,75619.11,0.0,-0.03459,2e-05,4.38245]
[1776577570097,56.78,75620.24,0.0,-0.03457,2e-05,4.37963]
[1776577577147,56.78,75620.17,0.0,-0.03457,2e-05,4.37964]
[1776577582573,56.78,75620.72,0.0,-0.03455,2e-05,4.37821]
[1776577588224,56.78,75621.97,0.0,-0.03452,2e-05,4.3751]
[1776577593258,56.78,75621.95,0.0,-0.0345,2e-05,4.37197]
[1776577598293,56.78,75623.54,0.0,-0.03446,2e-05,4.3681]
[1776577603328,56.78,75623.03,0.0,-0.03447,2e-05,4.36924]
[1776577608381,56.78,75622.86,0.0,-0.03447,2e-05,4.36959]
[1776577614405,56.78,75622.71,0.0,-0.03448,2e-05,4.36987]
[1776577620453,56.78,75610.92,0.0,-0.03475,2e-05,4.39789]
[1776577622181,56.78,75610.92,0.0,-0.03475,2e-05,4.39789]
[1776577622853,56.78,75610.31,0.0,-0.03477,2e-05,4.3992]
[1776577628518,56.78,75605.02,0.0,-0.03489,2e-05,4.41162]
[1776577638583,56.77,75603.13,0.0,-0.03493,2e-05,4.41548]
[1776577648650,56.77,75602.76,0.0,-0.03493,2e-05,4.41576]
[1776577651194,56.77,75602.76,0.0,-0.03493,2e-05,4.41576]
[1776577651274,56.77,75602.86,0.0,-0.0349,2e-05,4.41228]
[1776577656711,56.77,75602.86,0.0,-0.0349,2e-05,4.41203]
[1776577662145,56.77,75607.72,0.0,-0.03478,2e-05,4.4002]
[1776577669687,56.77,75606.68,0.0,-0.03481,2e-05,4.40259]
[1776577671506,56.77,75616.39,0.0,-0.03458,2e-05,4.37931]
[1776577671814,56.77,75617.18,0.0,-0.03456,2e-05,4.37742]
[1776577679871,56.77,75612.84,0.0,-0.03466,2e-05,4.38798]
[1776577690944,56.77,75611.89,0.0,-0.03469,2e-05,4.39035]
[1776577696988,56.77,75613.62,0.0,-0.03465,2e-05,4.38624]
[1776577697996,56.77,75615.6,0.0,-0.0346,2e-05,4.38151]
[1776577702979,56.77,75615.6,0.0,-0.0346,2e-05,4.38151]
[1776577709073,56.77,75617.57,0.0,-0.03455,2e-05,4.37687]
[1776577714109,56.77,75622.09,0.0,-0.03443,2e-05,4.36306]
[1776577719144,56.77,75622.91,0.0,-0.03441,2e-05,4.36122]
[1776577725186,56.77,75623.26,0.0,-0.0344,2e-05,4.36052]
[1776577731229,56.77,75623.76,0.0,-0.03439,2e-05,4.35945]
[1776577736265,56.77,75621.92,0.0,-0.03443,2e-05,4.36392]
[1776577742305,56.77,75620.83,0.0,-0.03446,2e-05,4.36661]
[1776577751875,56.77,75620.47,0.0,-0.03447,2e-05,4.36749]
[1776577755524,56.77,75621.73,0.0,-0.03444,2e-05,4.36462]
[1776577755625,56.77,75621.73,0.0,-0.03444,2e-05,4.36465]
[1776577762443,56.77,75621.73,0.0,-0.03444,2e-05,4.36475]
[1776577772517,56.77,75624.12,0.0,-0.03437,2e-05,4.35615]
[1776577779565,56.78,75624.74,0.0,-0.03435,2e-05,4.35481]
[1776577784600,56.78,75624.56,0.0,-0.03436,2e-05,4.35533]
[1776577790642,56.78,75624.64,0.0,-0.03436,2e-05,4.35523]
[1776577795683,56.78,75624.9,0.0,-0.03435,2e-05,4.35469]
[1776577800713,56.78,75625.62,0.0,-0.03434,2e-05,4.35307]
[1776577805752,56.78,75625.71,0.0,-0.03433,2e-05,4.35295]
[1776577814202,56.78,75625.75,0.0,-0.03433,2e-05,4.35302]
[1776577820853,56.78,75625.54,0.0,-0.03434,2e-05,4.35362]
[1776577826896,56.78,75625.55,0.0,-0.03434,2e-05,4.3537]
[1776577834342,56.78,75625.3,0.0,-0.03433,2e-05,4.35137]
[1776577839986,56.78,75624.41,0.0,-0.03435,2e-05,4.35358]
[1776577852070,56.78,75624.78,0.0,-0.03434,2e-05,4.35298]
[1776577862137,56.78,75624.94,0.0,-0.03434,2e-05,4.3528]
[1776577867183,56.78,75624.92,0.0,-0.03434,2e-05,4.35295]
[1776577873218,56.78,75624.34,0.0,-0.03436,2e-05,4.35445]
[1776577879259,56.78,75623.83,0.0,-0.03437,2e-05,4.35577]
[1776577884697,56.78,75624.06,0.0,-0.03436,2e-05,4.35532]
[1776577892350,56.78,75624.06,0.0,-0.03434,2e-05,4.35241]
[1776577898392,56.78,75624.15,0.0,-0.03434,2e-05,4.35233]
[1776577903427,56.78,75624.26,0.0,-0.03434,2e-05,4.35218]
[1776577908465,56.78,75612.91,0.0,-0.03461,2e-05,4.37937]
[1776577913498,56.78,75612.09,0.0,-0.03463,2e-05,4.3812]
[1776577918534,56.78,75606.0,0.0,-0.03477,2e-05,4.39561]
[1776577924586,56.78,75591.1,0.0,-0.03512,2e-05,4.43104]
[1776577929610,56.78,75594.46,0.0,-0.03503,2e-05,4.42242]
[1776577935047,56.78,75597.56,0.0,-0.03496,2e-05,4.41456]
[1776577941696,56.78,75595.51,0.0,-0.035,2e-05,4.41893]
[1776577946731,56.77,75593.29,0.0,-0.03505,2e-05,4.42386]
[1776577951766,56.77,75591.55,0.0,-0.03506,2e-05,4.4245]
[1776577956801,56.77,75589.96,0.0,-0.0351,2e-05,4.42786]
[1776577958230,56.77,75589.96,0.0,-0.0351,2e-05,4.42786]
[1776577958329,56.77,75587.9,0.0,-0.03514,2e-05,4.43264]
[1776577962180,56.77,75586.45,0.0,-0.03518,2e-05,4.43593]
[1776577962277,56.77,75586.19,0.0,-0.03518,2e-05,4.43634]
[1776577963105,56.77,75586.19,0.0,-0.03518,2e-05,4.43634]
[1776577963202,56.77,75584.67,0.0,-0.03522,2e-05,4.4399]
[1776577968885,56.77,75575.53,0.0,-0.03543,2e-05,4.46137]
[1776577973920,56.76,75573.14,0.0,-0.03548,2e-05,4.46636]
[1776577981976,56.76,75574.1,0.0,-0.03544,2e-05,4.46281]
[1776577988018,56.75,75575.93,0.0,-0.03539,2e-05,4.45752]
[1776577993053,56.75,75577.08,0.0,-0.03536,2e-05,4.45405]
[1776578002116,56.75,75576.78,0.0,-0.03535,2e-05,4.45358]
[1776578011180,56.74,75577.03,0.0,-0.03531,2e-05,4.4487]
[1776578018536,56.74,75576.83,0.0,-0.03531,2e-05,4.44855]
[1776578018585,56.74,75576.83,0.0,-0.03531,2e-05,4.44818]
[1776578025678,56.73,75576.75,0.0,-0.0353,2e-05,4.44752]
[1776578031586,56.73,75576.75,0.0,-0.0353,2e-05,4.44704]
[1776578031685,56.73,75576.62,0.0,-0.0353,2e-05,4.44711]
[1776578037349,56.73,75576.62,0.0,-0.03529,2e-05,4.44663]
[1776578037369,56.73,75576.62,0.0,-0.03529,2e-05,4.44639]
[1776578042397,56.73,75576.59,0.0,-0.03529,2e-05,4.44587]
[1776578047432,56.72,75576.66,0.0,-0.03528,2e-05,4.44511]
[1776578053475,56.72,75576.47,0.0,-0.03528,2e-05,4.44489]
[1776578060523,56.72,75575.98,0.0,-0.03528,2e-05,4.44529]
[1776578065962,56.72,75575.54,0.0,-0.03529,2e-05,4.44581]
[1776578071600,56.71,75574.62,0.0,-0.03528,2e-05,4.4443]
[1776578077644,56.71,75573.9,0.0,-0.03529,2e-05,4.44542]
[1776578086104,56.71,75573.49,0.0,-0.03529,2e-05,4.4456]
[1776578091740,56.7,75573.45,0.0,-0.03529,2e-05,4.4451]
[1776578098791,56.7,75573.7,0.0,-0.03527,2e-05,4.44382]
[1776578104833,56.7,75573.75,0.0,-0.03527,2e-05,4.44314]
[1776578114900,56.7,75573.73,0.0,-0.03526,2e-05,4.44228]
[1776578123966,56.69,75573.79,0.0,-0.03525,2e-05,4.44131]
[1776578127128,56.69,75570.56,0.0,-0.03532,2e-05,4.44884]
[1776578127217,56.69,75571.7,0.0,-0.0353,2e-05,4.44608]
[1776578133031,56.69,75570.92,0.0,-0.03529,2e-05,4.44422]
[1776578139073,56.69,75570.9,0.0,-0.03528,2e-05,4.44364]
[1776578146194,56.68,75570.44,0.0,-0.03529,2e-05,4.44422]
[1776578146524,56.68,75570.44,0.0,-0.03528,2e-05,4.4439]
[1776578147044,56.68,75570.44,0.0,-0.03528,2e-05,4.4439]
[1776578150150,56.68,75570.44,0.0,-0.03528,2e-05,4.44358]
[1776578156594,56.68,75571.01,0.0,-0.03526,2e-05,4.44146]
[1776578164248,56.68,75572.0,0.0,-0.03523,2e-05,4.43836]
[1776578166331,56.68,75562.22,0.0,-0.03546,2e-05,4.46198]
[1776578166370,56.67,75561.12,0.0,-0.03549,2e-05,4.46438]
[1776578171794,56.67,75562.0,0.0,-0.03546,2e-05,4.46169]
[1776578177340,56.67,75559.51,0.0,-0.03552,2e-05,4.46734]
[1776578182376,56.68,75559.83,0.0,-0.03552,2e-05,4.46807]
[1776578187410,56.68,75558.49,0.0,-0.03557,2e-05,4.47258]
[1776578192445,56.69,75558.79,0.0,-0.03555,2e-05,4.46994]
[1776578197481,56.69,75558.25,0.0,-0.03557,2e-05,4.47247]
[1776578204333,56.69,75556.81,0.0,-0.03562,2e-05,4.47655]
[1776578204354,56.69,75558.3,0.0,-0.03558,2e-05,4.47265]
[1776578210577,56.69,75559.48,0.0,-0.03554,2e-05,4.46889]
[1776578215606,56.69,75560.89,0.0,-0.0355,2e-05,4.46488]
[1776578220643,56.68,75564.69,0.0,-0.0354,2e-05,4.45511]
[1776578225676,56.68,75569.32,0.0,-0.03529,2e-05,4.44345]
[1776578230712,56.68,75573.77,0.0,-0.03518,2e-05,4.43235]
[1776578235748,56.68,75574.11,0.0,-0.03517,2e-05,4.43122]
[1776578241789,56.68,75574.33,0.0,-0.03516,2e-05,4.43032]
[1776578247831,56.68,75568.85,0.0,-0.03528,2e-05,4.44308]
[1776578252868,56.68,75572.93,0.0,-0.03516,2e-05,4.42971]
[1776578260925,56.67,75574.96,0.0,-0.03511,2e-05,4.42429]
[1776578265959,56.67,75578.97,0.0,-0.03501,2e-05,4.41425]
[1776578269349,56.67,75579.96,0.0,-0.03498,2e-05,4.41182]
[1776578269380,56.67,75579.96,0.0,-0.03498,2e-05,4.41182]
[1776578269382,56.67,75579.96,0.0,-0.03498,2e-05,4.41182]
[1776578269387,56.67,75580.29,0.0,-0.03497,2e-05,4.41098]
[1776578274411,56.67,75580.43,0.0,-0.03498,2e-05,4.41121]
[1776578275541,56.68,75580.71,0.0,-0.03498,2e-05,4.41119]
[1776578275598,56.68,75580.74,0.0,-0.03498,2e-05,4.41145]
[1776578277000,56.68,75580.74,0.0,-0.03498,2e-05,4.41145]
[1776578277233,56.68,75580.38,0.0,-0.03499,2e-05,4.41264]
[1776578284544,56.68,75578.61,0.0,-0.03503,2e-05,4.41701]
[1776578290127,56.68,75577.45,0.0,-0.03506,2e-05,4.41919]
[1776578295162,56.68,75578.29,0.0,-0.03503,2e-05,4.41682]
[1776578301206,56.67,75576.07,0.0,-0.03508,2e-05,4.42176]
[1776578306240,56.67,75576.71,0.0,-0.03506,2e-05,4.41985]
[1776578311274,56.67,75577.09,0.0,-0.03503,2e-05,4.41549]
[1776578316310,56.67,75577.49,0.0,-0.03501,2e-05,4.41422]
[1776578321346,56.67,75577.58,0.0,-0.03501,2e-05,4.41372]
[1776578327793,56.67,75583.25,0.0,-0.03487,2e-05,4.39978]
[1776578333430,56.67,75580.64,0.0,-0.03493,2e-05,4.40587]
[1776578338464,56.67,75579.07,0.0,-0.03497,2e-05,4.40941]
[1776578343504,56.66,75577.26,0.0,-0.03501,2e-05,4.41351]
[1776578348542,56.66,75576.18,0.0,-0.03503,2e-05,4.41572]
[1776578354581,56.66,75576.39,0.0,-0.03502,2e-05,4.41481]
[1776578359617,56.66,75576.96,0.0,-0.035,2e-05,4.41311]
[1776578364651,56.66,75576.8,0.0,-0.035,2e-05,4.41316]
[1776578369686,56.66,75577.29,0.0,-0.03499,2e-05,4.41163]
[1776578378144,56.66,75577.68,0.0,-0.03495,2e-05,4.4071]
[1776578383785,56.65,75578.04,0.0,-0.03494,2e-05,4.40586]
[1776578392460,56.65,75577.66,0.0,-0.03495,2e-05,4.40654]
[1776578397880,56.65,75577.66,0.0,-0.03494,2e-05,4.40599]
[1776578402918,56.65,75577.23,0.0,-0.03495,2e-05,4.40679]
[1776578407952,56.65,75569.17,0.0,-0.03514,2e-05,4.42596]
[1776578412988,56.65,75567.83,0.0,-0.03517,2e-05,4.42886]
[1776578418026,56.65,75567.41,0.0,-0.03518,2e-05,4.42954]
[1776578426080,56.64,75562.89,0.0,-0.03528,2e-05,4.43985]
[1776578435143,56.64,75565.03,0.0,-0.0352,2e-05,4.4308]
[1776578440179,56.64,75559.85,0.0,-0.03532,2e-05,4.44293]
[1776578448647,56.64,75557.45,0.0,-0.03537,2e-05,4.44806]
[1776578454277,56.63,75555.18,0.0,-0.03542,2e-05,4.45306]
[1776578460319,56.63,75557.44,0.0,-0.03536,2e-05,4.44703]
[1776578462232,56.63,75557.9,0.0,-0.03535,2e-05,4.44583]
[1776578462336,56.63,75558.03,0.0,-0.03534,2e-05,4.44541]
[1776578464634,56.63,75551.39,0.0,-0.0355,2e-05,4.46145]
[1776578464733,56.63,75549.27,0.0,-0.03555,2e-05,4.46636]
[1776578471398,56.63,75548.14,0.0,-0.03557,2e-05,4.4683]
[1776578473257,56.63,75541.34,0.0,-0.03573,2e-05,4.48475]
[1776578473415,56.63,75535.04,0.0,-0.03588,2e-05,4.49999]
[1776578474174,56.63,75535.04,0.0,-0.03588,2e-05,4.49999]
[1776578475085,56.63,75535.04,0.0,-0.03588,2e-05,4.49999]
[1776578474420,56.62,75533.33,0.0,-0.03592,2e-05,4.50399]
[1776578475429,56.62,75533.48,0.0,-0.03592,2e-05,4.50342]
[1776578480461,56.62,75535.01,0.0,-0.03587,2e-05,4.49873]
[1776578482821,56.62,75534.93,0.0,-0.03587,2e-05,4.49874]
[1776578482878,56.62,75528.77,0.0,-0.03602,2e-05,4.51347]
[1776578487197,56.62,75523.09,0.0,-0.03615,2e-05,4.52676]
[1776578487218,56.61,75523.4,0.0,-0.03614,2e-05,4.52576]
[1776578492546,56.61,75525.13,0.0,-0.03607,2e-05,4.51719]
[1776578497580,56.6,75526.58,0.0,-0.03602,2e-05,4.51246]
[1776578502616,56.6,75528.67,0.0,-0.03596,2e-05,4.50618]
[1776578505889,56.6,75538.29,0.0,-0.03572,2e-05,4.4822]
[1776578505899,56.6,75546.9,0.0,-0.0355,2e-05,4.46085]
[1776578511678,56.59,75553.59,0.0,-0.03534,2e-05,4.44386]
[1776578516714,56.59,75550.71,0.0,-0.0354,2e-05,4.45026]
[1776578521748,56.59,75549.61,0.0,-0.03542,2e-05,4.45216]
[1776578526784,56.59,75547.66,0.0,-0.03546,2e-05,4.45627]
[1776578533833,56.58,75547.35,0.0,-0.03546,2e-05,4.45617]
[1776578538869,56.58,75546.82,0.0,-0.03547,2e-05,4.45685]
[1776578543904,56.58,75556.93,0.0,-0.03522,2e-05,4.43186]
[1776578548940,56.58,75556.3,0.0,-0.03523,2e-05,4.43304]
[1776578554981,56.58,75557.52,0.0,-0.03517,2e-05,4.42654]
[1776578560023,56.57,75560.14,0.0,-0.03511,2e-05,4.41992]
[1776578565051,56.57,75558.82,0.0,-0.03514,2e-05,4.42289]
[1776578570086,56.57,75560.1,0.0,-0.0351,2e-05,4.4196]
[1776578575172,56.57,75552.58,0.0,-0.03528,2e-05,4.43771]
[1776578575173,56.57,75552.36,0.0,-0.03529,2e-05,4.4382]
[1776578581163,56.57,75551.91,0.0,-0.0353,2e-05,4.43906]
[1776578586002,56.57,75553.7,0.0,-0.03525,2e-05,4.43459]
[1776578586206,56.57,75542.67,0.0,-0.03552,2e-05,4.46138]
[1776578592240,56.57,75533.7,0.0,-0.03573,2e-05,4.48277]
[1776578597278,56.57,75523.13,0.0,-0.03598,2e-05,4.50805]
[1776578602310,56.56,75522.76,0.0,-0.03599,2e-05,4.50813]
[1776578603651,56.56,75500.0,0.0,-0.03655,2e-05,4.56407]
[1776578604920,56.56,75500.0,0.0,-0.03655,2e-05,4.56407]
[1776578604999,56.56,75499.52,0.0,-0.03655,2e-05,4.56477]
[1776578610367,56.55,75499.71,0.0,-0.03654,2e-05,4.56298]
[1776578615411,56.55,75499.83,0.0,-0.0365,2e-05,4.55826]
[1776578619130,56.55,75502.77,0.0,-0.03642,2e-05,4.55049]
[1776578619160,56.55,75512.78,0.0,-0.03617,2e-05,4.52534]
[1776578624464,56.54,75507.2,0.0,-0.03629,2e-05,4.5381]
[1776578629913,56.54,75511.95,0.0,-0.03617,2e-05,4.52513]
[1776578635550,56.53,75516.81,0.0,-0.03604,2e-05,4.51222]
[1776578640578,56.53,75515.38,0.0,-0.03606,2e-05,4.51483]
[1776578645612,56.53,75526.52,0.0,-0.03578,2e-05,4.48665]
[1776578650686,56.52,75524.52,0.0,-0.03582,2e-05,4.49081]
[1776578657276,56.52,75523.98,0.0,-0.03583,2e-05,4.49136]
[1776578657727,56.52,75493.91,0.0,-0.03657,2e-05,4.56517]
[1776578658913,56.52,75478.63,0.0,-0.03694,3e-05,4.60272]
[1776578661464,56.51,75479.88,0.0,-0.03691,3e-05,4.59893]
[1776578661733,56.51,75482.3,0.0,-0.03685,3e-05,4.59291]
[1776578666766,56.51,75488.8,0.0,-0.03668,2e-05,4.57674]
[1776578668346,56.52,75491.02,0.0,-0.03663,2e-05,4.57131]
[1776578668783,56.52,75493.45,0.0,-0.03657,2e-05,4.56538]
[1776578671548,56.52,75502.38,0.0,-0.03635,2e-05,4.54352]
[1776578671804,56.52,75502.27,0.0,-0.03633,2e-05,4.54079]
[1776578672511,56.52,75502.27,0.0,-0.03633,2e-05,4.54079]
[1776578672809,56.52,75502.73,0.0,-0.03632,2e-05,4.5398]
[1776578675629,56.52,75504.29,0.0,-0.03629,2e-05,4.53625]
[1776578675830,56.52,75505.58,0.0,-0.03626,2e-05,4.53322]
[1776578680865,56.52,75507.18,0.0,-0.03621,2e-05,4.52899]
[1776578682542,56.52,75507.18,0.0,-0.03621,2e-05,4.52899]
[1776578682877,56.52,75506.69,0.0,-0.03622,2e-05,4.52979]
[1776578687913,56.51,75505.62,0.0,-0.03624,2e-05,4.53143]
[1776578692637,56.51,75494.37,0.0,-0.03651,2e-05,4.55841]
[1776578692949,56.51,75491.73,0.0,-0.03657,2e-05,4.56473]
[1776578693863,56.51,75491.73,0.0,-0.03657,2e-05,4.56473]
[1776578693956,56.51,75490.12,0.0,-0.03661,2e-05,4.56848]
[1776578698584,56.51,75488.24,0.0,-0.03666,2e-05,4.57363]
[1776578698991,56.51,75488.46,0.0,-0.03666,2e-05,4.5732]
[1776578701337,56.51,75488.46,0.0,-0.03666,2e-05,4.5732]
[1776578701804,56.51,75488.56,0.0,-0.03666,2e-05,4.57318]
[1776578702039,56.51,75494.7,0.0,-0.0365,2e-05,4.55807]
[1776578704543,56.51,75498.23,0.0,-0.03642,2e-05,4.54969]
[1776578705037,56.51,75499.04,0.0,-0.0364,2e-05,4.54785]
[1776578709603,56.5,75499.16,0.0,-0.03638,2e-05,4.54513]
[1776578710072,56.49,75498.43,0.0,-0.03635,2e-05,4.54248]
[1776578711697,56.49,75498.83,0.0,-0.03634,2e-05,4.54167]
[1776578712086,56.49,75498.26,0.0,-0.03636,2e-05,4.54325]
[1776578717121,56.48,75499.2,0.0,-0.03632,2e-05,4.53987]
[1776578722157,56.48,75500.13,0.0,-0.03629,2e-05,4.53654]
[1776578726633,56.48,75500.48,0.0,-0.03628,2e-05,4.53508]
[1776578726694,56.48,75500.67,0.0,-0.03627,2e-05,4.53442]
[1776578734241,56.48,75501.01,0.0,-0.03625,2e-05,4.53116]
[1776578740282,56.48,75501.25,0.0,-0.03625,2e-05,4.53169]
[1776578743015,56.48,75501.47,0.0,-0.03625,2e-05,4.53115]
[1776578743304,56.49,75501.47,0.0,-0.03625,2e-05,4.53171]
[1776578749345,56.49,75501.71,0.0,-0.03626,2e-05,4.53223]
[1776578754383,56.49,75501.96,0.0,-0.03626,2e-05,4.53254]
[1776578759415,56.5,75502.46,0.0,-0.03626,2e-05,4.53223]
[1776578762902,56.5,75512.68,0.0,-0.03601,2e-05,4.50785]
[1776578762973,56.5,75512.44,0.0,-0.03602,2e-05,4.50844]
[1776578765503,56.5,75510.99,0.0,-0.03605,2e-05,4.51223]
[1776578765508,56.5,75509.54,0.0,-0.03609,2e-05,4.51564]
[1776578770458,56.5,75508.83,0.0,-0.0361,2e-05,4.51673]
[1776578770560,56.5,75507.92,0.0,-0.03612,2e-05,4.5188]
[1776578771959,56.5,75507.92,0.0,-0.03612,2e-05,4.5188]
[1776578772033,56.5,75506.5,0.0,-0.03615,2e-05,4.52213]
[1776578777541,56.5,75505.87,0.0,-0.03617,2e-05,4.52335]
[1776578782576,56.49,75505.8,0.0,-0.03616,2e-05,4.52261]
[1776578788618,56.49,75505.64,0.0,-0.03615,2e-05,4.5219]
[1776578793656,56.48,75511.39,0.0,-0.03598,2e-05,4.50372]
[1776578798688,56.48,75514.42,0.0,-0.0359,2e-05,4.49555]
[1776578803724,56.48,75516.64,0.0,-0.03584,2e-05,4.48946]
[1776578808760,56.48,75514.86,0.0,-0.03587,2e-05,4.49322]
[1776578813793,56.47,75523.42,0.0,-0.03566,2e-05,4.47168]
[1776578818827,56.47,75521.69,0.0,-0.0357,2e-05,4.47544]
[1776578823864,56.47,75525.41,0.0,-0.0356,2e-05,4.46577]
[1776578826301,56.47,75530.92,0.0,-0.03547,2e-05,4.45223]
[1776578826332,56.47,75533.18,0.0,-0.03541,2e-05,4.44665]
[1776578827182,56.47,75533.18,0.0,-0.03541,2e-05,4.44665]
[1776578827282,56.47,75536.29,0.0,-0.03534,2e-05,4.43903]
[1776578830984,56.47,75535.4,0.0,-0.03536,2e-05,4.44105]
[1776578831085,56.47,75534.21,0.0,-0.03538,2e-05,4.44389]
[1776578831597,56.47,75534.21,0.0,-0.03538,2e-05,4.44389]
[1776578831919,56.47,75534.21,0.0,-0.03538,2e-05,4.44389]
[1776578832512,56.47,75534.21,0.0,-0.03538,2e-05,4.44389]
[1776578833339,56.47,75534.21,0.0,-0.03538,2e-05,4.44389]
[1776578833440,56.47,75529.82,0.0,-0.03549,2e-05,4.45448]
[1776578835238,56.47,75529.82,0.0,-0.03549,2e-05,4.45448]
[1776578835271,56.47,75528.69,0.0,-0.03551,2e-05,4.457]
[1776578836094,56.47,75528.69,0.0,-0.03551,2e-05,4.457]
[1776578836195,56.47,75527.46,0.0,-0.03554,2e-05,4.46]
[1776578841393,56.46,75525.68,0.0,-0.03558,2e-05,4.46382]
[1776578846646,56.46,75522.54,0.0,-0.03566,2e-05,4.47119]
[1776578848587,56.46,75521.1,0.0,-0.03569,2e-05,4.47451]
[1776578849039,56.46,75521.1,0.0,-0.03569,2e-05,4.4744]
[1776578851112,56.46,75520.25,0.0,-0.03571,2e-05,4.47638]
[1776578851463,56.46,75519.84,0.0,-0.03569,2e-05,4.47405]
[1776578852876,56.46,75519.84,0.0,-0.03569,2e-05,4.47405]
[1776578852978,56.46,75519.42,0.0,-0.0357,2e-05,4.47496]
[1776578853669,56.46,75519.42,0.0,-0.0357,2e-05,4.47496]
[1776578854339,56.46,75519.42,0.0,-0.0357,2e-05,4.47496]
[1776578864145,56.46,75510.69,0.0,-0.0359,2e-05,4.49506]
[1776578869180,56.45,75507.57,0.0,-0.03597,2e-05,4.50193]
[1776578873575,56.45,75507.2,0.0,-0.03598,2e-05,4.50257]
[1776578874251,56.45,75507.2,0.0,-0.03598,2e-05,4.50257]
[1776578875336,56.45,75507.2,0.0,-0.03597,2e-05,4.50217]
[1776578875391,56.45,75507.2,0.0,-0.03597,2e-05,4.50204]
[1776578876273,56.45,75507.2,0.0,-0.03597,2e-05,4.50204]
[1776578876372,56.45,75507.2,0.0,-0.03597,2e-05,4.5019]
[1776578877038,56.45,75507.2,0.0,-0.03597,2e-05,4.5019]
[1776578877238,56.45,75507.2,0.0,-0.03597,2e-05,4.50177]
[1776578881226,56.45,75506.36,0.0,-0.03599,2e-05,4.50371]
[1776578881280,56.45,75506.38,0.0,-0.03598,2e-05,4.50316]
[1776578882974,56.44,75506.04,0.0,-0.03599,2e-05,4.50387]
[1776578883279,56.44,75498.71,0.0,-0.03617,2e-05,4.52193]
[1776578883788,56.44,75498.71,0.0,-0.03617,2e-05,4.52193]
[1776578883886,56.44,75496.44,0.0,-0.03623,2e-05,4.52754]
[1776578890327,56.44,75496.78,0.0,-0.03621,2e-05,4.52559]
[1776578891029,56.44,75496.78,0.0,-0.03621,2e-05,4.52559]
[1776578891042,56.44,75496.81,0.0,-0.03621,2e-05,4.52552]
[1776578896369,56.44,75497.87,0.0,-0.03617,2e-05,4.52197]
[1776578901301,56.44,75498.56,0.0,-0.03615,2e-05,4.51982]
[1776578901391,56.43,75498.82,0.0,-0.03614,2e-05,4.51888]
[1776578903157,56.43,75498.82,0.0,-0.03614,2e-05,4.51888]
[1776578903417,56.43,75498.82,0.0,-0.03614,2e-05,4.51859]
[1776578904175,56.43,75498.82,0.0,-0.03614,2e-05,4.51859]
[1776578904195,56.43,75499.16,0.0,-0.03613,2e-05,4.51775]
[1776578904902,56.43,75499.16,0.0,-0.03613,2e-05,4.51775]
[1776578904957,56.43,75499.16,0.0,-0.03613,2e-05,4.51746]
[1776578910468,56.43,75499.86,0.0,-0.0361,2e-05,4.51503]
[1776578913498,56.43,75500.1,0.0,-0.03607,2e-05,4.51102]
[1776578913508,56.43,75500.27,0.0,-0.03606,2e-05,4.51033]
[1776578918527,56.42,75500.94,0.0,-0.03604,2e-05,4.50815]
[1776578924565,56.42,75503.0,0.0,-0.03598,2e-05,4.5023]
[1776578929600,56.42,75504.85,0.0,-0.03593,2e-05,4.49711]
[1776578936412,56.42,75504.7,0.0,-0.03593,2e-05,4.4971]
[1776578936513,56.42,75505.61,0.0,-0.03591,2e-05,4.49436]
[1776578942100,56.41,75512.62,0.0,-0.03573,2e-05,4.47641]
[1776578942702,56.41,75512.62,0.0,-0.03573,2e-05,4.47641]
[1776578942785,56.41,75515.02,0.0,-0.03567,2e-05,4.47043]
[1776578946287,56.41,75514.9,0.0,-0.03567,2e-05,4.47064]
[1776578946388,56.41,75515.35,0.0,-0.03566,2e-05,4.46937]
[1776578948598,56.41,75515.35,0.0,-0.03566,2e-05,4.46937]
[1776578948733,56.41,75515.19,0.0,-0.03566,2e-05,4.4696]
[1776578953169,56.41,75514.81,0.0,-0.03567,2e-05,4.47029]
[1776578953266,56.41,75498.39,0.0,-0.03607,2e-05,4.51056]
[1776578954522,56.41,75498.39,0.0,-0.03607,2e-05,4.51056]
[1776578954562,56.41,75451.58,0.0,-0.03723,3e-05,4.62658]
[1776578956550,56.41,75451.58,0.0,-0.03723,3e-05,4.62653]
[1776578956602,56.4,75436.64,0.0,-0.03761,3e-05,4.66334]
[1776578960236,56.4,75438.11,0.0,-0.03757,3e-05,4.65964]
[1776578960299,56.4,75427.19,0.0,-0.03784,3e-05,4.68695]
[1776578961141,56.4,75427.19,0.0,-0.03784,3e-05,4.68695]
[1776578961214,56.4,75427.29,0.0,-0.03784,3e-05,4.68666]
[1776578965617,56.4,75428.02,0.0,-0.03782,3e-05,4.68472]
[1776578965631,56.4,75428.06,0.0,-0.03782,3e-05,4.6846]
[1776578970895,56.4,75433.22,0.0,-0.03769,3e-05,4.67149]
[1776578972190,56.4,75433.22,0.0,-0.03769,3e-05,4.67149]
[1776578972292,56.4,75435.63,0.0,-0.0376,3e-05,4.66224]
[1776578977931,56.41,75436.34,0.0,-0.0376,3e-05,4.66209]
[1776578977960,56.41,75436.6,0.0,-0.0376,3e-05,4.66157]
[1776578982977,56.4,75435.84,0.0,-0.0376,3e-05,4.66223]
[1776578988016,56.41,75440.57,0.0,-0.03748,3e-05,4.65041]
[1776578993049,56.45,75445.74,0.0,-0.03746,3e-05,4.64891]
[1776578998178,56.45,75452.4,0.0,-0.0373,3e-05,4.63242]
[1776579004126,56.44,75449.74,0.0,-0.03734,3e-05,4.63684]
[1776579009176,56.44,75446.12,0.0,-0.03742,3e-05,4.64476]
[1776579014402,56.43,75453.62,0.0,-0.03721,3e-05,4.62311]
[1776579020515,56.41,75469.45,0.0,-0.03677,3e-05,4.57932]
[1776579028294,56.4,75476.29,0.0,-0.03657,2e-05,4.56007]
[1776579037357,56.4,75478.06,0.0,-0.0365,2e-05,4.55196]
[1776579042392,56.4,75482.5,0.0,-0.03639,2e-05,4.54054]
[1776579048436,56.4,75484.97,0.0,-0.03632,2e-05,4.53387]
[1776579053243,56.39,75488.06,0.0,-0.03624,2e-05,4.52582]
[1776579053319,56.39,75488.53,0.0,-0.03623,2e-05,4.52456]
[1776579056940,56.39,75488.52,0.0,-0.03622,2e-05,4.52427]
[1776579057658,56.39,75488.52,0.0,-0.03622,2e-05,4.52427]
[1776579063454,56.39,75494.32,0.0,-0.03607,2e-05,4.50927]
[1776579063540,56.39,75496.66,0.0,-0.03601,2e-05,4.50341]
[1776579069583,56.39,75498.77,0.0,-0.03596,2e-05,4.49764]
[1776579074617,56.38,75501.4,0.0,-0.03589,2e-05,4.49067]
[1776579080660,56.38,75502.52,0.0,-0.03585,2e-05,4.48717]
[1776579085694,56.38,75490.06,0.0,-0.03615,2e-05,4.51716]
[1776579087393,56.38,75489.51,0.0,-0.03616,2e-05,4.51836]
[1776579087485,56.38,75488.87,0.0,-0.03618,2e-05,4.51994]
[1776579092743,56.37,75488.06,0.0,-0.03617,2e-05,4.51788]
[1776579098785,56.37,75486.22,0.0,-0.03621,2e-05,4.5216]
[1776579105836,56.37,75481.18,0.0,-0.03632,2e-05,4.53315]
[1776579110869,56.37,75476.97,0.0,-0.03642,2e-05,4.54295]
[1776579115904,56.36,75474.9,0.0,-0.03646,2e-05,4.54746]
[1776579121951,56.36,75472.36,0.0,-0.03652,2e-05,4.553]
[1776579126982,56.36,75470.98,0.0,-0.03655,2e-05,4.55578]
[1776579133442,56.35,75469.74,0.0,-0.03657,2e-05,4.55811]
[1776579140076,56.35,75469.74,0.0,-0.03656,2e-05,4.55723]
[1776579145113,56.35,75471.74,0.0,-0.03651,2e-05,4.55167]
[1776579151299,56.35,75471.31,0.0,-0.03651,2e-05,4.55233]
[1776579151348,56.35,75456.58,0.0,-0.03686,3e-05,4.58566]
[1776579152326,56.35,75456.58,0.0,-0.03686,3e-05,4.58566]
[1776579152678,56.35,75436.61,0.0,-0.03736,3e-05,4.63556]
[1776579154814,56.34,75429.0,0.0,-0.03755,3e-05,4.65449]
[1776579155185,56.34,75426.67,0.0,-0.03761,3e-05,4.65979]
[1776579160220,56.34,75428.36,0.0,-0.03757,3e-05,4.65598]
[1776579165254,56.34,75423.17,0.0,-0.03769,3e-05,4.66812]
[1776579170290,56.34,75427.34,0.0,-0.03759,3e-05,4.65835]
[1776579175323,56.35,75431.68,0.0,-0.03749,3e-05,4.64814]
[1776579180359,56.35,75443.67,0.0,-0.03719,3e-05,4.61876]
[1776579185393,56.35,75439.96,0.0,-0.03728,3e-05,4.62786]
[1776579190438,56.34,75442.73,0.0,-0.0372,3e-05,4.61986]
[1776579195473,56.34,75443.67,0.0,-0.03717,3e-05,4.61664]
[1776579200508,56.34,75443.84,0.0,-0.03716,3e-05,4.61531]
[1776579206550,56.33,75435.66,0.0,-0.03735,3e-05,4.63464]
[1776579211585,56.33,75434.08,0.0,-0.03736,3e-05,4.63429]
[1776579218635,56.32,75433.01,0.0,-0.03737,3e-05,4.63532]
[1776579223671,56.32,75433.89,0.0,-0.03733,3e-05,4.63188]
[1776579230719,56.31,75437.95,0.0,-0.03721,3e-05,4.61999]
[1776579235755,56.31,75436.59,0.0,-0.03724,3e-05,4.62226]
[1776579240791,56.3,75434.09,0.0,-0.03729,3e-05,4.62739]
[1776579245825,56.3,75432.89,0.0,-0.03731,3e-05,4.6292]
[1776579250862,56.29,75425.81,0.0,-0.03748,3e-05,4.64582]
[1776579255898,56.29,75430.59,0.0,-0.03734,3e-05,4.63224]
[1776579260931,56.28,75434.62,0.0,-0.03722,3e-05,4.61997]
[1776579265966,56.27,75431.77,0.0,-0.03728,3e-05,4.62655]
[1776579271001,56.32,75426.15,0.0,-0.03753,3e-05,4.65037]
[1776579276038,56.44,75427.45,0.0,-0.03778,3e-05,4.67545]
[1776579280223,56.44,75427.45,0.0,-0.03778,3e-05,4.67545]
[1776579280298,56.55,75424.82,0.0,-0.03813,3e-05,4.71141]
[1776579284238,56.6,75424.15,0.0,-0.03828,3e-05,4.72563]
[1776579284264,56.65,75417.59,0.0,-0.03857,3e-05,4.75483]
[1776579285079,56.65,75417.59,0.0,-0.03857,3e-05,4.75483]
[1776579285138,56.65,75416.66,0.0,-0.0386,3e-05,4.75719]
[1776579291143,56.78,75415.41,0.0,-0.03896,3e-05,4.79371]
[1776579297187,56.92,75412.8,0.0,-0.0394,3e-05,4.83753]
[1776579302220,57.04,75415.79,0.0,-0.03963,3e-05,4.86026]
[1776579306884,57.11,75415.63,0.0,-0.03981,3e-05,4.87877]
[1776579306965,57.16,75402.52,0.0,-0.04028,3e-05,4.92409]
[1776579312304,57.28,75405.64,0.0,-0.04052,3e-05,4.94813]
[1776579317339,57.39,75409.07,0.0,-0.0407,3e-05,4.96631]
[1776579322091,57.47,75405.31,0.0,-0.041,3e-05,4.99647]
[1776579322383,57.49,75404.52,0.0,-0.04108,3e-05,5.00348]
[1776579324786,57.52,75389.83,0.0,-0.04156,3e-05,5.05062]
[1776579326406,57.54,75389.71,0.0,-0.04161,3e-05,5.0552]
[1776579326473,57.56,75389.05,0.0,-0.04167,3e-05,5.06112]
[1776579328573,57.57,75389.05,0.0,-0.04171,3e-05,5.06529]
[1776579328980,57.59,75389.09,0.0,-0.04175,3e-05,5.06931]
[1776579329583,57.59,75389.09,0.0,-0.04175,3e-05,5.06931]
[1776579329624,57.6,75355.35,0.0,-0.04272,3e-05,5.16216]
[1776579331042,57.63,75330.43,0.0,-0.04346,3e-05,5.23133]
[1776579332018,57.63,75330.43,0.0,-0.04346,3e-05,5.23133]
[1776579332053,57.63,75326.05,0.0,-0.0436,3e-05,5.24459]
[1776579332358,57.63,75326.05,0.0,-0.0436,3e-05,5.24459]
[1776579332967,57.63,75326.05,0.0,-0.0436,3e-05,5.24459]
[1776579332449,57.64,75326.05,0.0,-0.04362,3e-05,5.24601]
[1776579333488,57.64,75313.19,0.0,-0.04398,3e-05,5.28046]
[1776579334874,57.68,75329.47,0.0,-0.04364,3e-05,5.24826]
[1776579340505,57.83,75335.34,0.0,-0.04386,3e-05,5.26995]
[1776579345577,57.92,75332.78,0.0,-0.04417,3e-05,5.29977]
[1776579345976,57.94,75333.0,0.0,-0.04422,3e-05,5.30467]
[1776579351513,58.04,75321.46,0.0,-0.04481,3e-05,5.36109]
[1776579351614,58.05,75321.44,0.0,-0.04486,3e-05,5.36585]
[1776579356621,58.14,75329.45,0.0,-0.04487,3e-05,5.36749]
[1776579357319,58.14,75329.45,0.0,-0.04487,3e-05,5.36749]
[1776579357625,58.16,75333.89,0.0,-0.04479,3e-05,5.3603]
[1776579362660,58.25,75337.24,0.0,-0.04494,3e-05,5.37497]
[1776579367695,58.34,75339.99,0.0,-0.04509,3e-05,5.38978]
[1776579372730,58.43,75350.27,0.0,-0.04503,3e-05,5.38462]
[1776579374776,58.46,75372.44,0.0,-0.04449,3e-05,5.33436]
[1776579375266,58.46,75372.44,0.0,-0.04449,3e-05,5.33436]
[1776579375733,58.46,75372.44,0.0,-0.04449,3e-05,5.33436]
[1776579377055,58.5,75388.06,0.0,-0.04415,3e-05,5.30246]
[1776579379894,58.56,75405.66,0.0,-0.04383,3e-05,5.27235]
[1776579384842,58.68,75418.43,0.0,-0.04377,3e-05,5.26789]
[1776579389854,58.78,75427.25,0.0,-0.04381,3e-05,5.27156]
[1776579394889,58.88,75424.24,0.0,-0.04411,3e-05,5.30009]
[1776579399924,58.96,75426.18,0.0,-0.04428,3e-05,5.31632]
[1776579404959,59.03,75427.19,0.0,-0.04445,3e-05,5.33269]
[1776579409994,59.1,75421.49,0.0,-0.04478,3e-05,5.36414]
[1776579415035,59.15,75419.81,0.0,-0.04496,3e-05,5.38175]
[1776579420066,59.2,75422.84,0.0,-0.045,3e-05,5.38577]
[1776579423095,59.22,75407.49,0.0,-0.0455,3e-05,5.43256]
[1776579426107,59.24,75390.66,0.0,-0.04602,3e-05,5.48099]
[1776579431143,59.25,75381.67,0.0,-0.04631,3e-05,5.50851]
[1776579436177,59.25,75380.94,0.0,-0.04634,3e-05,5.51147]
[1776579441212,59.26,75375.84,0.0,-0.04651,3e-05,5.52704]
[1776579446905,59.26,75376.71,0.0,-0.04649,3e-05,5.5257]
[1776579451304,59.27,75378.0,0.0,-0.04647,3e-05,5.52383]
[1776579451306,59.27,75377.71,0.0,-0.04646,3e-05,5.52149]
[1776579456317,59.28,75379.05,0.0,-0.04644,3e-05,5.51983]
[1776579461353,59.29,75385.47,0.0,-0.04628,3e-05,5.50498]
[1776579463427,59.29,75386.89,0.0,-0.04625,3e-05,5.50189]
[1776579463430,59.29,75393.86,0.0,-0.04605,3e-05,5.48399]
[1776579464345,59.29,75393.86,0.0,-0.04605,3e-05,5.48399]
[1776579464410,59.3,75399.81,0.0,-0.04589,3e-05,5.4688]
[1776579470417,59.34,75403.77,0.0,-0.04589,3e-05,5.4689]
[1776579475459,59.36,75399.63,0.0,-0.04605,3e-05,5.48428]
[1776579477657,59.36,75391.71,0.0,-0.0463,3e-05,5.5072]
[1776579477688,59.36,75378.96,0.0,-0.04667,3e-05,5.54192]
[1776579483510,59.38,75375.7,0.0,-0.04681,3e-05,5.55438]
[1776579488545,59.44,75370.57,0.0,-0.04712,3e-05,5.58423]
[1776579493583,59.5,75372.28,0.0,-0.04722,3e-05,5.59369]
[1776579503531,59.54,75372.63,0.0,-0.04733,3e-05,5.60359]
[1776579509694,59.65,75369.9,0.0,-0.0477,3e-05,5.63862]
[1776579514730,59.69,75354.59,0.0,-0.04824,3e-05,5.68757]
[1776579515444,59.69,75354.59,0.0,-0.04824,3e-05,5.68757]
[1776579516165,59.69,75354.61,0.0,-0.04825,3e-05,5.68863]
[1776579517118,59.69,75354.61,0.0,-0.04825,3e-05,5.68863]
[1776579518044,59.7,75353.36,0.0,-0.0483,3e-05,5.69308]
[1776579518104,59.7,75354.79,0.0,-0.04827,3e-05,5.69025]
[1776579523800,59.72,75352.67,0.0,-0.04838,3e-05,5.70101]
[1776579527866,59.74,75370.95,0.0,-0.04789,3e-05,5.65596]
[1776579529883,59.76,75386.4,0.0,-0.04748,3e-05,5.61864]
[1776579530788,59.76,75386.4,0.0,-0.04748,3e-05,5.61864]
[1776579530852,59.76,75386.4,0.0,-0.04748,3e-05,5.61864]
[1776579535886,59.75,75392.11,0.0,-0.04729,3e-05,5.60085]
[1776579540922,59.73,75392.8,0.0,-0.04722,3e-05,5.59381]
[1776579545956,59.71,75404.23,0.0,-0.04684,3e-05,5.55921]
[1776579550990,59.71,75412.7,0.0,-0.0466,3e-05,5.53646]
[1776579556027,59.71,75412.55,0.0,-0.0466,3e-05,5.53673]
[1776579561061,59.69,75406.66,0.0,-0.04671,3e-05,5.54668]
[1776579566541,59.67,75405.25,0.0,-0.0467,3e-05,5.54579]
[1776579572165,59.65,75409.06,0.0,-0.04651,3e-05,5.527]
[1776579578184,59.63,75406.11,0.0,-0.04655,3e-05,5.53009]
[1776579583217,59.62,75405.64,0.0,-0.04652,3e-05,5.52795]
[1776579588252,59.61,75396.4,0.0,-0.04676,3e-05,5.54987]
[1776579593287,59.59,75396.89,0.0,-0.0467,3e-05,5.54435]
[1776579598322,59.58,75398.47,0.0,-0.04662,3e-05,5.53657]
[1776579603366,59.57,75408.2,0.0,-0.04632,3e-05,5.50826]
[1776579608400,59.54,75401.38,0.0,-0.04643,3e-05,5.51904]
[1776579613437,59.51,75401.68,0.0,-0.04635,3e-05,5.51101]
[1776579618467,59.49,75405.07,0.0,-0.0462,3e-05,5.49688]
[1776579623556,59.48,75403.58,0.0,-0.04621,3e-05,5.49745]
[1776579629545,59.46,75404.73,0.0,-0.04614,3e-05,5.49131]
[1776579634581,59.45,75406.88,0.0,-0.04601,3e-05,5.47774]
[1776579639616,59.42,75405.25,0.0,-0.046,3e-05,5.47652]
[1776579644651,59.41,75403.91,0.0,-0.046,3e-05,5.47646]
[1776579649686,59.4,75401.68,0.0,-0.04604,3e-05,5.48026]
[1776579654720,59.4,75400.17,0.0,-0.04607,3e-05,5.4833]
[1776579659756,59.4,75399.43,0.0,-0.04609,3e-05,5.48514]
[1776579664795,59.4,75405.5,0.0,-0.04593,3e-05,5.46999]
[1776579669833,59.41,75408.69,0.0,-0.04587,3e-05,5.4645]
[1776579671842,59.42,75422.54,0.0,-0.04549,3e-05,5.4294]
[1776579674945,59.41,75445.27,0.0,-0.04482,3e-05,5.36645]
[1776579677102,59.39,75445.27,0.0,-0.04478,3e-05,5.36271]
[1776579677190,59.37,75448.25,0.0,-0.04463,3e-05,5.34786]
[1776579682925,59.36,75451.05,0.0,-0.04452,3e-05,5.3383]
[1776579687958,59.27,75454.26,0.0,-0.0442,3e-05,5.30689]
[1776579692992,59.14,75450.72,0.0,-0.04395,3e-05,5.28204]
[1776579698026,59.06,75450.9,0.0,-0.04371,3e-05,5.25896]
[1776579698637,59.06,75450.9,0.0,-0.04371,3e-05,5.25896]
[1776579699033,59.05,75452.04,0.0,-0.04367,3e-05,5.25505]
[1776579699531,59.05,75452.04,0.0,-0.04367,3e-05,5.25505]
[1776579700041,59.05,75452.71,0.0,-0.04365,3e-05,5.25286]
[1776579700618,59.05,75452.71,0.0,-0.04365,3e-05,5.25286]
[1776579701048,59.05,75453.92,0.0,-0.04362,3e-05,5.2497]
[1776579702418,59.05,75453.92,0.0,-0.04362,3e-05,5.2497]
[1776579703224,59.05,75455.6,0.0,-0.04356,3e-05,5.24448]
[1776579704037,59.05,75456.19,0.0,-0.04354,3e-05,5.24251]
[1776579704090,59.04,75456.92,0.0,-0.04352,3e-05,5.24015]
[1776579709105,58.96,75455.53,0.0,-0.04334,3e-05,5.22311]
[1776579714138,58.94,75457.95,0.0,-0.04321,3e-05,5.2101]
[1776579719174,58.93,75457.16,0.0,-0.04321,3e-05,5.21025]
[1776579724333,58.9,75450.2,0.0,-0.04332,3e-05,5.22106]
[1776579724403,58.89,75450.33,0.0,-0.04329,3e-05,5.21758]
[1776579730250,58.82,75442.67,0.0,-0.04333,3e-05,5.22151]
[1776579737302,58.77,75440.46,0.0,-0.04327,3e-05,5.21481]
[1776579742334,58.74,75442.9,0.0,-0.04311,3e-05,5.19939]
[1776579747822,58.68,75442.54,0.0,-0.04298,3e-05,5.18659]
[1776579754418,58.55,75443.8,0.0,-0.04255,3e-05,5.14456]
[1776579759455,58.44,75438.46,0.0,-0.04242,3e-05,5.13112]
[1776579764488,58.32,75442.5,0.0,-0.04201,3e-05,5.0917]
[1776579769523,58.21,75442.49,0.0,-0.04173,3e-05,5.06399]
[1776579774557,58.11,75440.93,0.0,-0.0415,3e-05,5.04099]
[1776579780600,57.98,75438.97,0.0,-0.04123,3e-05,5.01448]
[1776579788114,57.83,75437.93,0.0,-0.04085,3e-05,4.97691]
[1776579793691,57.73,75437.29,0.0,-0.04063,3e-05,4.95491]
[1776579798727,57.64,75436.4,0.0,-0.04042,3e-05,4.93451]
[1776579803761,57.56,75438.18,0.0,-0.04017,3e-05,4.90903]
[1776579809806,57.47,75437.69,0.0,-0.03995,3e-05,4.88749]
[1776579814839,57.4,75436.81,0.0,-0.03977,3e-05,4.86913]
[1776579819876,57.34,75436.26,0.0,-0.03963,3e-05,4.85465]
[1776579824910,57.31,75435.09,0.0,-0.03959,3e-05,4.85064]
[1776579829950,57.27,75433.32,0.0,-0.03951,3e-05,4.84285]
[1776579834984,57.21,75432.8,0.0,-0.03939,3e-05,4.83023]
[1776579840025,57.2,75422.94,0.0,-0.03961,3e-05,4.8517]
[1776579845056,57.17,75425.43,0.0,-0.03948,3e-05,4.83913]
[1776579850091,57.15,75433.16,0.0,-0.03921,3e-05,4.81286]
[1776579856522,57.15,75432.55,0.0,-0.03923,3e-05,4.81445]
[1776579862176,57.33,75436.01,0.0,-0.0396,3e-05,4.85138]
[1776579866204,57.45,75449.21,0.0,-0.03957,3e-05,4.84925]
[1776579868085,57.45,75450.26,0.0,-0.03954,3e-05,4.84657]
[1776579868219,57.49,75451.37,0.0,-0.03962,3e-05,4.8551]
[1776579873254,57.59,75455.95,0.0,-0.03973,3e-05,4.86501]
[1776579878291,57.67,75458.23,0.0,-0.03987,3e-05,4.87961]
[1776579883474,57.72,75459.42,0.0,-0.03997,3e-05,4.88951]
[1776579889367,57.74,75462.46,0.0,-0.03994,3e-05,4.88607]
[1776579894719,57.74,75463.68,0.0,-0.03991,3e-05,4.8838]
[1776579900444,57.76,75464.16,0.0,-0.03994,3e-05,4.88648]
[1776579905480,57.76,75461.23,0.0,-0.04002,3e-05,4.89456]
[1776579910516,57.76,75463.64,0.0,-0.03996,3e-05,4.88887]
[1776579915550,57.77,75465.18,0.0,-0.03993,3e-05,4.88531]
[1776579920586,57.77,75464.55,0.0,-0.03995,3e-05,4.88722]
[1776579924130,57.77,75465.27,0.0,-0.03993,3e-05,4.88592]
[1776579924613,57.77,75465.16,0.0,-0.03994,3e-05,4.88624]
[1776579931662,57.77,75464.58,0.0,-0.03993,3e-05,4.88495]
[1776579936697,57.77,75465.32,0.0,-0.03991,3e-05,4.88314]
[1776579941735,57.77,75465.82,0.0,-0.0399,3e-05,4.88191]
[1776579946767,57.77,75466.38,0.0,-0.03989,3e-05,4.88051]
[1776579952811,57.77,75467.03,0.0,-0.03987,3e-05,4.87885]
[1776579957845,57.77,75465.73,0.0,-0.0399,3e-05,4.88212]
[1776579963530,57.77,75460.0,0.0,-0.04005,3e-05,4.89662]
[1776579967422,57.77,75456.5,0.0,-0.04014,3e-05,4.90482]
[1776579967523,57.77,75456.5,0.0,-0.04014,3e-05,4.90482]
[1776579967623,57.77,75453.98,0.0,-0.0402,3e-05,4.91053]
[1776579972949,57.76,75453.46,0.0,-0.04021,3e-05,4.91149]
[1776579976302,57.76,75453.78,0.0,-0.0402,3e-05,4.9106]
[1776579976452,57.76,75453.79,0.0,-0.04019,3e-05,4.91037]
[1776579982016,57.76,75454.89,0.0,-0.04016,3e-05,4.90724]
[1776579987051,57.76,75455.18,0.0,-0.04015,3e-05,4.90619]
[1776579992087,57.76,75454.99,0.0,-0.04013,3e-05,4.90311]
[1776579997121,57.76,75453.52,0.0,-0.04017,3e-05,4.9066]
[1776580001418,57.76,75452.65,0.0,-0.04019,3e-05,4.90865]
[1776580001482,57.76,75452.65,0.0,-0.04019,3e-05,4.90865]
[1776580001582,57.76,75451.86,0.0,-0.04021,3e-05,4.91056]
[1776580002647,57.76,75451.86,0.0,-0.04021,3e-05,4.91056]
[1776580002740,57.76,75451.86,0.0,-0.04021,3e-05,4.9105]
[1776580008198,57.76,75452.1,0.0,-0.0402,3e-05,4.90959]
[1776580013234,57.75,75451.24,0.0,-0.04022,3e-05,4.91149]
[1776580019739,57.75,75450.98,0.0,-0.04022,3e-05,4.91174]
[1776580026325,57.75,75451.18,0.0,-0.04021,3e-05,4.91082]
[1776580031362,57.75,75452.16,0.0,-0.04018,3e-05,4.90806]
[1776580036395,57.75,75456.82,0.0,-0.04006,3e-05,4.89595]
[1776580041431,57.75,75461.28,0.0,-0.03994,3e-05,4.88447]
[1776580046465,57.75,75462.92,0.0,-0.03989,3e-05,4.88022]
[1776580054521,57.75,75463.64,0.0,-0.03985,3e-05,4.87496]
[1776580059560,57.75,75465.42,0.0,-0.0398,3e-05,4.87035]
[1776580064592,57.75,75465.05,0.0,-0.03981,3e-05,4.8712]
[1776580069627,57.75,75465.66,0.0,-0.03979,3e-05,4.86954]
[1776580074663,57.75,75466.04,0.0,-0.03978,3e-05,4.86846]
[1776580080708,57.75,75466.47,0.0,-0.03977,3e-05,4.86723]
[1776580090775,57.74,75465.5,0.0,-0.03979,3e-05,4.86943]
[1776580096821,57.73,75466.12,0.0,-0.03975,3e-05,4.86542]
[1776580102860,57.72,75467.07,0.0,-0.0397,3e-05,4.86015]
[1776580107897,57.71,75467.67,0.0,-0.03966,3e-05,4.85628]
[1776580113939,57.7,75467.22,0.0,-0.03962,3e-05,4.85136]
[1776580118978,57.69,75468.17,0.0,-0.03957,3e-05,4.84668]
[1776580124017,57.68,75459.6,0.0,-0.03977,3e-05,4.86607]
[1776580130526,57.67,75457.9,0.0,-0.03979,3e-05,4.86752]
[1776580136100,57.66,75449.12,0.0,-0.03999,3e-05,4.8869]
[1776580142146,57.65,75452.24,0.0,-0.03987,3e-05,4.87595]
[1776580147183,57.64,75451.14,0.0,-0.03989,3e-05,4.87723]
[1776580152216,57.64,75452.65,0.0,-0.03985,3e-05,4.87323]
[1776580157251,57.64,75453.09,0.0,-0.03983,3e-05,4.87198]
[1776580162286,57.64,75452.02,0.0,-0.03986,3e-05,4.87458]
[1776580170807,57.64,75451.26,0.0,-0.03988,3e-05,4.87624]
[1776580176384,57.64,75448.69,0.0,-0.03992,3e-05,4.87935]
[1776580183433,57.64,75448.9,0.0,-0.03991,3e-05,4.87857]
[1776580190947,57.64,75449.59,0.0,-0.03989,3e-05,4.87657]
[1776580196525,57.64,75449.77,0.0,-0.03988,3e-05,4.87594]
[1776580201559,57.64,75449.54,0.0,-0.03989,3e-05,4.87638]
[1776580211641,57.64,75452.15,0.0,-0.03982,3e-05,4.86956]
[1776580216675,57.64,75452.29,0.0,-0.03981,3e-05,4.86913]
[1776580221710,57.64,75459.45,0.0,-0.03963,3e-05,4.85092]
[1776580226746,57.64,75468.67,0.0,-0.03939,3e-05,4.8277]
[1776580232788,57.64,75469.65,0.0,-0.03934,3e-05,4.82231]
[1776580241867,57.64,75472.23,0.0,-0.03928,3e-05,4.81635]
[1776580246893,57.64,75473.01,0.0,-0.03926,3e-05,4.81468]
[1776580251926,57.64,75473.23,0.0,-0.03926,3e-05,4.8144]
[1776580255034,57.64,75473.6,0.0,-0.03925,3e-05,4.81358]
[1776580255050,57.64,75473.55,0.0,-0.03925,3e-05,4.81376]
[1776580258063,57.64,75473.39,0.0,-0.03926,3e-05,4.81426]
[1776580258071,57.64,75473.17,0.0,-0.03926,3e-05,4.81487]
[1776580264010,57.65,75473.84,0.0,-0.03925,3e-05,4.81346]
[1776580269045,57.65,75474.0,0.0,-0.03925,3e-05,4.81329]
[1776580274081,57.65,75476.89,0.0,-0.03917,3e-05,4.80623]
[1776580280123,57.64,75476.99,0.0,-0.03915,3e-05,4.80363]
[1776580285585,57.63,75477.11,0.0,-0.03913,3e-05,4.80178]
[1776580285598,57.63,75476.83,0.0,-0.03913,3e-05,4.80172]
[1776580291654,57.62,75490.32,0.0,-0.03874,3e-05,4.7624]
[1776580293648,57.62,75490.32,0.0,-0.03874,3e-05,4.7624]
[1776580293747,57.62,75490.04,0.0,-0.03874,3e-05,4.76249]
[1776580299259,57.61,75487.99,0.0,-0.03877,3e-05,4.76608]
[1776580304292,57.61,75476.03,0.0,-0.03907,3e-05,4.79455]
[1776580311794,57.55,75475.04,0.0,-0.03894,3e-05,4.78197]
[1776580317389,57.52,75474.13,0.0,-0.03889,3e-05,4.77684]
[1776580322423,57.51,75473.07,0.0,-0.0389,3e-05,4.77792]
[1776580328464,57.5,75468.05,0.0,-0.03901,3e-05,4.78855]
[1776580333499,57.49,75467.78,0.0,-0.039,3e-05,4.78755]
[1776580342004,57.48,75468.84,0.0,-0.03894,3e-05,4.78183]
[1776580347597,57.48,75469.28,0.0,-0.03892,3e-05,4.77906]
[1776580352632,57.47,75469.7,0.0,-0.03886,3e-05,4.77312]
[1776580357669,57.46,75472.27,0.0,-0.03878,3e-05,4.76512]
[1776580362703,57.46,75471.57,0.0,-0.03878,3e-05,4.76502]
[1776580367739,57.45,75470.12,0.0,-0.0388,3e-05,4.7671]
[1776580372748,57.44,75460.53,0.0,-0.03904,3e-05,4.78989]
[1776580378816,57.44,75466.63,0.0,-0.03886,3e-05,4.7721]
[1776580383851,57.43,75471.77,0.0,-0.03871,3e-05,4.75764]
[1776580388886,57.42,75473.75,0.0,-0.03864,3e-05,4.75123]
[1776580393921,57.42,75474.14,0.0,-0.03862,3e-05,4.74887]
[1776580398956,57.41,75481.4,0.0,-0.03842,3e-05,4.7293]
[1776580403991,57.41,75484.83,0.0,-0.03832,3e-05,4.71951]
[1776580408024,57.4,75498.33,0.0,-0.03797,3e-05,4.68493]
[1776580408617,57.4,75498.33,0.0,-0.03797,3e-05,4.68493]
[1776580409032,57.4,75494.01,0.0,-0.03808,3e-05,4.69553]
[1776580414066,57.4,75488.63,0.0,-0.03818,3e-05,4.70478]
[1776580417520,57.4,75480.08,0.0,-0.03839,3e-05,4.72562]
[1776580418094,57.4,75476.82,0.0,-0.03847,3e-05,4.73359]
[1776580423129,57.39,75484.21,0.0,-0.03827,3e-05,4.71402]
[1776580423463,57.39,75484.21,0.0,-0.03827,3e-05,4.71402]
[1776580424136,57.39,75483.77,0.0,-0.03828,3e-05,4.71494]
[1776580429172,57.39,75488.98,0.0,-0.03814,3e-05,4.70105]
[1776580434206,57.39,75483.31,0.0,-0.03828,3e-05,4.71447]
[1776580440248,57.38,75476.86,0.0,-0.03843,3e-05,4.72963]
[1776580445284,57.38,75479.41,0.0,-0.03836,3e-05,4.72239]
[1776580452785,57.37,75473.78,0.0,-0.03849,3e-05,4.73517]
[1776580458373,57.37,75472.25,0.0,-0.03852,3e-05,4.73817]
[1776580463632,57.37,75471.54,0.0,-0.03853,3e-05,4.73911]
[1776580463731,57.37,75471.25,0.0,-0.03854,3e-05,4.73984]
[1776580464525,57.37,75471.25,0.0,-0.03854,3e-05,4.73984]
[1776580464626,57.37,75471.13,0.0,-0.03854,3e-05,4.73998]
[1776580471300,57.36,75469.67,0.0,-0.03857,3e-05,4.74282]
[1776580476504,57.36,75471.42,0.0,-0.03849,3e-05,4.73405]
[1776580482996,57.35,75470.84,0.0,-0.03849,3e-05,4.73448]
[1776580493066,57.35,75470.11,0.0,-0.0385,3e-05,4.7349]
[1776580498659,57.35,75468.64,0.0,-0.03853,3e-05,4.7379]
[1776580503696,57.34,75469.29,0.0,-0.03851,3e-05,4.7356]
[1776580508729,57.34,75470.23,0.0,-0.03848,3e-05,4.7326]
[1776580513764,57.34,75476.62,0.0,-0.03831,3e-05,4.71596]
[1776580521821,57.33,75478.69,0.0,-0.03824,3e-05,4.70998]
[1776580527864,57.33,75481.57,0.0,-0.03816,3e-05,4.70206]
[1776580533359,57.33,75479.7,0.0,-0.03818,3e-05,4.70296]
[1776580538939,57.33,75481.64,0.0,-0.03813,3e-05,4.6974]
[1776580543974,57.32,75482.85,0.0,-0.03809,3e-05,4.69379]
[1776580550021,57.32,75484.16,0.0,-0.03805,3e-05,4.68984]
[1776580556061,57.32,75485.69,0.0,-0.038,3e-05,4.68535]
[1776580561095,57.32,75490.79,0.0,-0.03787,3e-05,4.67213]
[1776580567137,57.31,75492.68,0.0,-0.03781,3e-05,4.6665]
[1776580572172,57.31,75493.04,0.0,-0.03779,3e-05,4.66403]
[1776580577210,57.3,75492.77,0.0,-0.03777,3e-05,4.66238]
[1776580582244,57.29,75491.9,0.0,-0.03777,3e-05,4.66223]
[1776580587278,57.28,75492.53,0.0,-0.03773,3e-05,4.65834]
[1776580592314,57.27,75493.02,0.0,-0.03767,3e-05,4.65162]
[1776580597431,57.26,75493.24,0.0,-0.03765,3e-05,4.64927]
[1776580603391,57.25,75488.78,0.0,-0.03773,3e-05,4.65718]
[1776580609432,57.24,75488.23,0.0,-0.03772,3e-05,4.65579]
[1776580616481,57.23,75483.79,0.0,-0.0378,3e-05,4.66361]
[1776580621516,57.22,75487.24,0.0,-0.03769,3e-05,4.65275]
[1776580626551,57.21,75487.52,0.0,-0.03766,3e-05,4.64987]
[1776580634056,57.19,75487.71,0.0,-0.03762,3e-05,4.64594]
[1776580639644,57.19,75486.64,0.0,-0.03762,3e-05,4.64647]
[1776580648706,57.17,75485.72,0.0,-0.03761,3e-05,4.64497]
[1776580654196,57.16,75486.06,0.0,-0.03755,3e-05,4.63848]
[1776580664266,57.15,75485.49,0.0,-0.03753,3e-05,4.63594]
[1776580669857,57.14,75486.09,0.0,-0.03749,3e-05,4.63249]
[1776580674889,57.13,75487.44,0.0,-0.03744,3e-05,4.62726]
[1776580679925,57.12,75497.09,0.0,-0.03718,3e-05,4.60152]
[1776580684960,57.12,75501.71,0.0,-0.03705,3e-05,4.58849]
[1776580690006,57.11,75497.17,0.0,-0.03715,3e-05,4.59814]
[1776580695062,57.1,75498.79,0.0,-0.03709,3e-05,4.59212]
[1776580700072,57.1,75498.39,0.0,-0.03708,3e-05,4.59145]
[1776580708127,57.09,75498.27,0.0,-0.03706,3e-05,4.58907]
[1776580713165,57.08,75501.27,0.0,-0.03694,2e-05,4.57685]
[1776580718197,57.07,75501.81,0.0,-0.03691,2e-05,4.57394]
[1776580725247,57.06,75502.24,0.0,-0.03688,2e-05,4.5707]
[1776580727466,57.06,75503.89,0.0,-0.03684,2e-05,4.56633]
[1776580727508,57.06,75505.66,0.0,-0.03679,2e-05,4.56166]
[1776580728216,57.06,75505.66,0.0,-0.03679,2e-05,4.56166]
[1776580728268,57.06,75505.66,0.0,-0.03679,2e-05,4.56137]
[1776580734309,57.05,75505.75,0.0,-0.03677,2e-05,4.55939]
[1776580739344,57.05,75505.92,0.0,-0.03675,2e-05,4.55752]
[1776580744380,57.04,75502.13,0.0,-0.03683,2e-05,4.56537]
[1776580749416,57.04,75507.21,0.0,-0.03669,2e-05,4.55142]
[1776580754450,57.03,75505.56,0.0,-0.03672,2e-05,4.55413]
[1776580759485,57.02,75507.33,0.0,-0.03666,2e-05,4.5485]
[1776580764519,57.02,75503.37,0.0,-0.03674,2e-05,4.55697]
[1776580770561,57.01,75496.66,0.0,-0.0369,2e-05,4.57191]
[1776580775598,57.01,75496.17,0.0,-0.03687,2e-05,4.5685]
[1776580780634,57.0,75486.48,0.0,-0.0371,3e-05,4.59098]
[1776580782646,57.0,75469.91,0.0,-0.03751,3e-05,4.63149]
[1776580783685,57.0,75469.91,0.0,-0.03751,3e-05,4.63149]
[1776580784584,57.0,75469.94,0.0,-0.0375,3e-05,4.63103]
[1776580784663,57.0,75476.14,0.0,-0.03734,3e-05,4.61521]
[1776580785439,57.0,75476.14,0.0,-0.03734,3e-05,4.61521]
[1776580785666,57.0,75475.54,0.0,-0.03736,3e-05,4.61673]
[1776580791709,57.0,75474.61,0.0,-0.03738,3e-05,4.61917]
[1776580793315,57.0,75475.44,0.0,-0.03736,3e-05,4.61712]
[1776580793414,57.0,75475.38,0.0,-0.03737,3e-05,4.61729]
[1776580801779,56.99,75474.75,0.0,-0.03735,3e-05,4.61598]
[1776580806815,56.98,75472.48,0.0,-0.03739,3e-05,4.6198]
[1776580815319,56.96,75470.85,0.0,-0.0374,3e-05,4.62054]
[1776580820913,56.96,75476.49,0.0,-0.03724,3e-05,4.60472]
[1776580829028,56.95,75475.52,0.0,-0.03725,3e-05,4.60541]
[1776580835460,56.94,75468.57,0.0,-0.03737,3e-05,4.6161]
[1776580842061,56.93,75468.26,0.0,-0.03735,3e-05,4.61471]
[1776580851126,56.92,75468.46,0.0,-0.03731,3e-05,4.61102]
[1776580861195,56.9,75471.74,0.0,-0.0372,3e-05,4.5994]
[1776580866229,56.89,75476.49,0.0,-0.03706,3e-05,4.58562]
[1776580871265,56.89,75477.05,0.0,-0.03703,3e-05,4.58261]
[1776580877315,56.88,75476.87,0.0,-0.03702,3e-05,4.58144]
[1776580885810,56.87,75476.16,0.0,-0.03701,3e-05,4.58028]
[1776580891405,56.86,75476.55,0.0,-0.03695,3e-05,4.57421]
[1776580896440,56.86,75476.25,0.0,-0.03695,3e-05,4.57339]
[1776580905953,56.84,75477.18,0.0,-0.0369,3e-05,4.56834]
[1776580916023,56.83,75477.27,0.0,-0.03686,3e-05,4.56513]
[1776580921618,56.83,75477.34,0.0,-0.03684,3e-05,4.5632]
[1776580927660,56.82,75477.36,0.0,-0.03683,3e-05,4.56143]
[1776580932696,56.81,75478.76,0.0,-0.03678,3e-05,4.55658]
[1776580937730,56.81,75478.17,0.0,-0.03678,3e-05,4.55672]
[1776580946233,56.8,75477.75,0.0,-0.03677,3e-05,4.55574]
[1776580956303,56.79,75477.61,0.0,-0.03672,2e-05,4.55033]
[1776580961898,56.79,75477.88,0.0,-0.03671,2e-05,4.54855]
[1776580967939,56.78,75477.77,0.0,-0.0367,2e-05,4.54758]
[1776580972974,56.78,75477.64,0.0,-0.03669,2e-05,4.54689]
[1776580978010,56.77,75472.5,0.0,-0.03681,3e-05,4.55892]
[1776580983707,56.78,75468.32,0.0,-0.03692,3e-05,4.56973]
[1776580990095,56.77,75469.5,0.0,-0.03688,3e-05,4.56512]
[1776580995130,56.76,75470.0,0.0,-0.03685,3e-05,4.56277]
[1776581002179,56.76,75470.74,0.0,-0.03682,3e-05,4.55943]
[1776581007215,56.75,75470.73,0.0,-0.03681,3e-05,4.55841]
[1776581012250,56.75,75477.57,0.0,-0.0366,2e-05,4.53734]
[1776581018292,56.75,75477.2,0.0,-0.0366,2e-05,4.53718]
[1776581025419,56.74,75476.14,0.0,-0.03662,2e-05,4.53925]
[1776581031379,56.74,75475.7,0.0,-0.03661,2e-05,4.53827]
[1776581036866,56.73,75472.47,0.0,-0.03669,3e-05,4.54524]
[1776581042459,56.73,75459.78,0.0,-0.03699,3e-05,4.57537]
[1776581047502,56.73,75460.8,0.0,-0.03696,3e-05,4.57266]
[1776581052536,56.73,75451.43,0.0,-0.03721,3e-05,4.59656]
[1776581057572,56.73,75448.15,0.0,-0.03729,3e-05,4.60501]
[1776581062606,56.73,75449.4,0.0,-0.03726,3e-05,4.60215]
[1776581063389,56.73,75449.4,0.0,-0.03726,3e-05,4.60215]
[1776581063619,56.73,75451.51,0.0,-0.03721,3e-05,4.59695]
[1776581069658,56.73,75453.01,0.0,-0.03717,3e-05,4.59357]
[1776581074692,56.73,75454.1,0.0,-0.03713,3e-05,4.588]
[1776581079727,56.73,75453.82,0.0,-0.03714,3e-05,4.58904]
[1776581084761,56.74,75453.71,0.0,-0.03714,3e-05,4.58967]
[1776581089801,56.74,75451.76,0.0,-0.0372,3e-05,4.59488]
[1776581094843,56.74,75451.77,0.0,-0.0372,3e-05,4.59522]
[1776581099875,56.74,75457.61,0.0,-0.03706,3e-05,4.58109]
[1776581101441,56.74,75458.44,0.0,-0.03704,3e-05,4.57912]
[1776581101889,56.74,75458.74,0.0,-0.03703,3e-05,4.57847]
[1776581102403,56.74,75458.74,0.0,-0.03703,3e-05,4.57847]
[1776581102896,56.74,75459.62,0.0,-0.03701,3e-05,4.57638]
[1776581107933,56.74,75461.31,0.0,-0.03697,3e-05,4.57266]
[1776581115987,56.75,75462.1,0.0,-0.03696,3e-05,4.57145]
[1776581127063,56.75,75462.99,0.0,-0.03695,3e-05,4.57026]
[1776581130087,56.75,75450.43,0.0,-0.03726,3e-05,4.60173]
[1776581132206,56.75,75450.12,0.0,-0.03725,3e-05,4.59935]
[1776581133011,56.75,75450.12,0.0,-0.03725,3e-05,4.59935]
[1776581133870,56.75,75449.76,0.0,-0.03726,3e-05,4.60034]
[1776581133925,56.75,75449.76,0.0,-0.03726,3e-05,4.60038]
[1776581134566,56.75,75449.76,0.0,-0.03726,3e-05,4.60038]
[1776581134569,56.75,75449.08,0.0,-0.03728,3e-05,4.60213]
[1776581135630,56.75,75449.08,0.0,-0.03728,3e-05,4.60213]
[1776581135699,56.75,75449.08,0.0,-0.03728,3e-05,4.60218]
[1776581136278,56.75,75449.08,0.0,-0.03728,3e-05,4.60218]
[1776581137295,56.75,75449.08,0.0,-0.03728,3e-05,4.60218]
[1776581138045,56.75,75449.08,0.0,-0.03728,3e-05,4.60218]
[1776581138147,56.75,75447.28,0.0,-0.03732,3e-05,4.60676]
[1776581143977,56.75,75447.08,0.0,-0.03733,3e-05,4.60744]
[1776581144000,56.75,75446.28,0.0,-0.03735,3e-05,4.60952]
[1776581145585,56.75,75446.28,0.0,-0.03735,3e-05,4.60952]
[1776581145685,56.75,75445.47,0.0,-0.03737,3e-05,4.61174]
[1776581149031,56.76,75445.17,0.0,-0.03739,3e-05,4.61281]
[1776581149062,56.76,75444.92,0.0,-0.03741,3e-05,4.61553]
[1776581154258,56.82,75445.79,0.0,-0.03753,3e-05,4.62732]
[1776581159290,56.9,75445.32,0.0,-0.03773,3e-05,4.64779]
[1776581161146,56.91,75444.84,0.0,-0.03779,3e-05,4.65331]
[1776581161247,56.93,75445.24,0.0,-0.03782,3e-05,4.65674]
[1776581166339,57.02,75444.11,0.0,-0.03809,3e-05,4.6832]
[1776581171374,57.13,75443.54,0.0,-0.03836,3e-05,4.71025]
[1776581176411,57.23,75442.76,0.0,-0.03864,3e-05,4.73887]
[1776581181445,57.34,75442.3,0.0,-0.03893,3e-05,4.76729]
[1776581187931,57.49,75441.64,0.0,-0.03933,3e-05,4.80687]
[1776581193531,57.62,75443.39,0.0,-0.03958,3e-05,4.83121]
[1776581197545,57.68,75443.15,0.0,-0.03974,3e-05,4.84747]
[1776581197646,57.7,75442.67,0.0,-0.03981,3e-05,4.8539]
[1776581204606,57.84,75442.08,0.0,-0.04017,3e-05,4.89015]
[1776581209640,57.93,75441.22,0.0,-0.04043,3e-05,4.91583]
[1776581211360,57.95,75441.17,0.0,-0.04048,3e-05,4.9205]
[1776581211422,57.95,75441.15,0.0,-0.04048,3e-05,4.92056]
[1776581218145,58.07,75441.15,0.0,-0.04078,3e-05,4.95018]
[1776581224587,58.14,75440.48,0.0,-0.041,3e-05,4.97122]
[1776581229792,58.25,75441.14,0.0,-0.04124,3e-05,4.99547]
[1776581235183,58.3,75441.46,0.0,-0.04138,3e-05,5.00858]
[1776581235205,58.31,75441.33,0.0,-0.04141,3e-05,5.01228]
[1776581236060,58.31,75441.33,0.0,-0.04141,3e-05,5.01228]
[1776581236075,58.33,75441.33,0.0,-0.04145,3e-05,5.0156]
[1776581241418,58.39,75441.02,0.0,-0.04162,3e-05,5.03215]
[1776581241877,58.4,75443.49,0.0,-0.04158,3e-05,5.02882]
[1776581246910,58.46,75445.7,0.0,-0.04168,3e-05,5.03833]
[1776581251948,58.52,75447.39,0.0,-0.04175,3e-05,5.04488]
[1776581256981,58.57,75445.75,0.0,-0.04193,3e-05,5.06244]
[1776581265036,58.65,75445.21,0.0,-0.04214,3e-05,5.0825]
[1776581270072,58.69,75444.17,0.0,-0.04227,3e-05,5.09554]
[1776581275111,58.72,75443.37,0.0,-0.04239,3e-05,5.10699]
[1776581283163,58.78,75442.16,0.0,-0.04256,3e-05,5.12326]
[1776581288636,58.81,75441.3,0.0,-0.04267,3e-05,5.13403]
[1776581295253,58.84,75441.1,0.0,-0.04275,3e-05,5.14215]
[1776581301291,58.87,75440.66,0.0,-0.04284,3e-05,5.15009]
[1776581304433,58.87,75440.66,0.0,-0.04284,3e-05,5.15009]
[1776581304461,58.88,75440.44,0.0,-0.04287,3e-05,5.15377]
[1776581305577,58.88,75440.44,0.0,-0.04287,3e-05,5.15377]
[1776581305677,58.89,75440.43,0.0,-0.04289,3e-05,5.15577]
[1776581311037,58.9,75440.56,0.0,-0.04292,3e-05,5.15826]
[1776581311098,58.91,75440.56,0.0,-0.04291,3e-05,5.15667]
[1776581312490,58.91,75440.56,0.0,-0.04291,3e-05,5.15667]
[1776581312860,58.91,75440.56,0.0,-0.04291,3e-05,5.15667]
[1776581314144,58.91,75440.56,0.0,-0.04293,3e-05,5.1584]
[1776581314182,58.92,75433.03,0.0,-0.04315,3e-05,5.17878]
[1776581318595,58.92,75435.12,0.0,-0.04311,3e-05,5.17511]
[1776581318630,58.93,75434.93,0.0,-0.04312,3e-05,5.17624]
[1776581319489,58.93,75434.93,0.0,-0.04312,3e-05,5.17624]
[1776581319590,58.93,75434.93,0.0,-0.04312,3e-05,5.17684]
[1776581325460,58.94,75435.46,0.0,-0.04314,3e-05,5.17891]
[1776581330496,58.95,75433.76,0.0,-0.04322,3e-05,5.18599]
[1776581331570,58.95,75433.76,0.0,-0.04322,3e-05,5.18599]
[1776581331571,58.95,75433.13,0.0,-0.04324,3e-05,5.18807]
[1776581337846,58.96,75432.57,0.0,-0.04328,3e-05,5.19148]
[1776581337903,58.97,75432.55,0.0,-0.04328,3e-05,5.19223]
[1776581338588,58.97,75432.55,0.0,-0.04328,3e-05,5.19223]
[1776581338622,58.97,75431.83,0.0,-0.0433,3e-05,5.1941]
[1776581344022,58.97,75429.02,0.0,-0.0434,3e-05,5.20318]
[1776581349629,58.98,75427.0,0.0,-0.04346,3e-05,5.20925]
[1776581360705,58.96,75420.66,0.0,-0.0436,3e-05,5.22188]
[1776581365741,58.95,75418.34,0.0,-0.04365,3e-05,5.22664]
[1776581372790,58.95,75417.68,0.0,-0.04363,3e-05,5.22356]
[1776581377824,58.92,75422.14,0.0,-0.04344,3e-05,5.20556]
[1776581384302,58.91,75421.88,0.0,-0.0434,3e-05,5.20186]
[1776581385160,58.91,75421.88,0.0,-0.0434,3e-05,5.20186]
[1776581385216,58.9,75422.79,0.0,-0.04337,3e-05,5.19893]
[1776581390915,58.9,75422.11,0.0,-0.04337,3e-05,5.19866]
[1776581396354,58.89,75422.08,0.0,-0.04336,3e-05,5.19832]
[1776581396960,58.89,75422.08,0.0,-0.04336,3e-05,5.19812]
[1776581403365,58.89,75423.59,0.0,-0.04332,3e-05,5.1943]
[1776581415094,58.91,75425.73,0.0,-0.04329,3e-05,5.19177]
[1776581423143,58.92,75426.47,0.0,-0.0433,3e-05,5.19227]
[1776581433210,58.93,75427.68,0.0,-0.04328,3e-05,5.18926]
[1776581438248,58.94,75429.07,0.0,-0.04326,3e-05,5.18776]
[1776581444729,58.95,75428.97,0.0,-0.04329,3e-05,5.19069]
[1776581451340,58.96,75429.78,0.0,-0.0433,3e-05,5.19147]
[1776581454360,58.97,75445.43,0.0,-0.04288,3e-05,5.15259]
[1776581459396,58.97,75446.21,0.0,-0.04287,3e-05,5.15148]
[1776581464430,58.92,75448.05,0.0,-0.04268,3e-05,5.13279]
[1776581469465,58.87,75450.53,0.0,-0.04248,3e-05,5.11369]
[1776581474944,58.84,75453.9,0.0,-0.04232,3e-05,5.09826]
[1776581481552,58.78,75456.11,0.0,-0.04211,3e-05,5.07792]
[1776581487594,58.82,75458.54,0.0,-0.04214,3e-05,5.08087]
[1776581492631,58.79,75460.06,0.0,-0.04199,3e-05,5.06577]
[1776581498671,58.76,75461.52,0.0,-0.0419,3e-05,5.05672]
[1776581503707,58.8,75463.29,0.0,-0.04194,3e-05,5.06093]
[1776581507098,58.82,75450.84,0.0,-0.04233,3e-05,5.09852]
[1776581514113,58.84,75449.48,0.0,-0.04242,3e-05,5.10666]
[1776581519828,58.88,75448.66,0.0,-0.04254,3e-05,5.11819]
[1776581525297,58.89,75435.97,0.0,-0.04293,3e-05,5.15515]
[1776581526578,58.89,75435.97,0.0,-0.04293,3e-05,5.15515]
[1776581527504,58.89,75435.97,0.0,-0.04293,3e-05,5.15515]
[1776581526869,58.9,75435.12,0.0,-0.04296,3e-05,5.15785]
[1776581527880,58.9,75434.7,0.0,-0.04298,3e-05,5.15986]
[1776581535368,58.92,75437.56,0.0,-0.04294,3e-05,5.15642]
[1776581545437,58.94,75435.65,0.0,-0.04305,3e-05,5.16686]
[1776581553054,58.95,75434.27,0.0,-0.0431,3e-05,5.17094]
[1776581561110,58.97,75433.42,0.0,-0.04317,3e-05,5.17722]
[1776581572190,58.99,75432.82,0.0,-0.04323,3e-05,5.18363]
[1776581584272,59.01,75432.58,0.0,-0.04329,3e-05,5.18893]
[1776581589309,59.01,75432.07,0.0,-0.04332,3e-05,5.19194]
[1776581595788,59.02,75432.03,0.0,-0.04334,3e-05,5.19392]
[1776581605860,59.03,75431.49,0.0,-0.04338,3e-05,5.19797]
[1776581616498,59.04,75431.42,0.0,-0.04338,3e-05,5.1972]
[1776581622541,59.05,75429.53,0.0,-0.04345,3e-05,5.20332]
[1776581627575,59.05,75427.86,0.0,-0.0435,3e-05,5.20836]
[1776581632609,59.05,75428.39,0.0,-0.04349,3e-05,5.20768]
[1776581640665,59.06,75428.68,0.0,-0.0435,3e-05,5.20824]
[1776581646141,59.06,75428.43,0.0,-0.04352,3e-05,5.20986]
[1776581652749,59.06,75428.3,0.0,-0.04353,3e-05,5.21114]
[1776581659806,59.07,75430.31,0.0,-0.04349,3e-05,5.2075]
[1776581664837,59.07,75429.9,0.0,-0.04351,3e-05,5.20961]
[1776581669872,59.08,75429.64,0.0,-0.04353,3e-05,5.21125]
[1776581674908,59.08,75429.53,0.0,-0.04351,3e-05,5.20896]
[1776581679943,59.08,75428.46,0.0,-0.04355,3e-05,5.21254]
[1776581684978,59.09,75427.98,0.0,-0.04357,3e-05,5.21444]
[1776581690014,59.09,75426.68,0.0,-0.04361,3e-05,5.21826]
[1776581695051,59.09,75426.96,0.0,-0.04361,3e-05,5.21783]
[1776581702098,59.09,75427.05,0.0,-0.04361,3e-05,5.21799]
[1776581711161,59.09,75427.17,0.0,-0.04361,3e-05,5.21816]
[1776581716636,59.09,75427.25,0.0,-0.04361,3e-05,5.21822]
[1776581723246,59.09,75424.82,0.0,-0.04368,3e-05,5.22448]
[1776581728280,59.09,75425.39,0.0,-0.04366,3e-05,5.22272]
[1776581735408,59.09,75425.18,0.0,-0.04364,3e-05,5.21969]
[1776581735445,59.09,75424.28,0.0,-0.04366,3e-05,5.22192]
[1776581741372,59.09,75425.15,0.0,-0.04364,3e-05,5.21946]
[1776581746848,59.09,75425.83,0.0,-0.04362,3e-05,5.21765]
[1776581753455,59.09,75425.83,0.0,-0.04362,3e-05,5.21765]
[1776581761006,59.09,75426.48,0.0,-0.0436,3e-05,5.21599]
[1776581761512,59.09,75426.48,0.0,-0.0436,3e-05,5.21607]
[1776581766706,59.09,75421.99,0.0,-0.04372,3e-05,5.22771]
[1776581766756,59.09,75420.09,0.0,-0.04377,3e-05,5.23251]
[1776581773599,59.09,75419.25,0.0,-0.04379,3e-05,5.23357]
[1776581778631,59.08,75413.05,0.0,-0.04395,3e-05,5.24916]
[1776581779166,59.08,75413.05,0.0,-0.04395,3e-05,5.24916]
[1776581779193,59.08,75413.05,0.0,-0.04395,3e-05,5.24916]
[1776581779638,59.08,75409.54,0.0,-0.04405,3e-05,5.2581]
[1776581785680,59.07,75409.25,0.0,-0.04403,3e-05,5.25677]
[1776581792729,59.07,75407.66,0.0,-0.04403,3e-05,5.25548]
[1776581802802,59.06,75406.95,0.0,-0.04403,3e-05,5.25546]
[1776581806038,59.06,75406.03,0.0,-0.04406,3e-05,5.25771]
[1776581806049,59.06,75405.59,0.0,-0.04406,3e-05,5.25862]
[1776581815891,59.05,75405.59,0.0,-0.04405,3e-05,5.25753]
[1776581822546,59.05,75404.34,0.0,-0.04409,3e-05,5.26056]
[1776581822622,59.05,75403.97,0.0,-0.04409,3e-05,5.26123]
[1776581829027,59.05,75402.29,0.0,-0.04413,3e-05,5.26502]
[1776581835024,59.04,75401.23,0.0,-0.04415,3e-05,5.26684]
[1776581845091,59.04,75401.15,0.0,-0.04414,3e-05,5.26583]
[1776581851767,59.04,75401.47,0.0,-0.04413,3e-05,5.26452]
[1776581854390,59.04,75396.36,0.0,-0.04424,3e-05,5.27374]
[1776581854491,59.03,75397.4,0.0,-0.04421,3e-05,5.27075]
[1776581855377,59.03,75397.4,0.0,-0.04421,3e-05,5.27075]
[1776581855442,59.03,75397.4,0.0,-0.0442,3e-05,5.27053]
[1776581861210,59.03,75401.17,0.0,-0.04409,3e-05,5.25962]
[1776581867695,59.03,75401.4,0.0,-0.04407,3e-05,5.25827]
[1776581871336,59.02,75401.27,0.0,-0.04407,3e-05,5.25817]
[1776581877765,59.02,75401.31,0.0,-0.04406,3e-05,5.25683]
[1776581885380,59.01,75400.76,0.0,-0.04406,3e-05,5.25675]
[1776581889229,59.01,75400.15,0.0,-0.04407,3e-05,5.25792]
[1776581889331,59.01,75400.15,0.0,-0.04407,3e-05,5.25792]
[1776581889406,59.01,75400.15,0.0,-0.04407,3e-05,5.25745]
[1776581894084,59.01,75401.49,0.0,-0.04402,3e-05,5.25327]
[1776581894441,59.01,75401.81,0.0,-0.04401,3e-05,5.2521]
[1776581895221,59.01,75401.81,0.0,-0.04401,3e-05,5.2521]
[1776581895733,59.01,75401.81,0.0,-0.04401,3e-05,5.2521]
[1776581895788,59.01,75408.78,0.0,-0.04381,3e-05,5.23368]
[1776581896621,59.01,75408.78,0.0,-0.04381,3e-05,5.23368]
[1776581896654,59.01,75408.52,0.0,-0.04382,3e-05,5.23437]
[1776581899330,59.01,75409.17,0.0,-0.0438,3e-05,5.23291]
[1776581899476,59.01,75408.89,0.0,-0.04381,3e-05,5.23378]
[1776581904512,59.01,75410.52,0.0,-0.04378,3e-05,5.2303]
[1776581911560,59.01,75409.36,0.0,-0.04379,3e-05,5.23098]
[1776581916595,59.02,75409.1,0.0,-0.04381,3e-05,5.23219]
[1776581928679,59.02,75412.4,0.0,-0.04372,3e-05,5.22447]
[1776581933714,59.02,75419.65,0.0,-0.04353,3e-05,5.20619]
[1776581939756,59.03,75420.44,0.0,-0.04352,3e-05,5.20508]
[1776581945799,59.03,75422.08,0.0,-0.04348,3e-05,5.20161]
[1776581950835,59.03,75423.05,0.0,-0.04346,3e-05,5.19969]
[1776581955868,59.03,75423.33,0.0,-0.04346,3e-05,5.19953]
[1776581960904,59.04,75423.53,0.0,-0.04346,3e-05,5.19948]
[1776581965939,59.04,75423.79,0.0,-0.04345,3e-05,5.19923]
[1776581970979,59.04,75424.21,0.0,-0.04345,3e-05,5.19847]
[1776581978466,59.04,75424.1,0.0,-0.04343,3e-05,5.19591]
[1776581984072,59.04,75424.45,0.0,-0.04342,3e-05,5.19549]
[1776581989106,59.05,75424.17,0.0,-0.04344,3e-05,5.19692]
[1776581994144,59.05,75422.44,0.0,-0.04349,3e-05,5.20207]
[1776582000197,59.05,75421.47,0.0,-0.04353,3e-05,5.20552]
[1776582005218,59.06,75421.21,0.0,-0.04355,3e-05,5.20713]
[1776582015288,59.06,75418.99,0.0,-0.04362,3e-05,5.21374]
[1776582020332,59.06,75420.43,0.0,-0.04358,3e-05,5.21006]
[1776582027372,59.07,75425.55,0.0,-0.04346,3e-05,5.19857]
[1776582032408,59.07,75425.88,0.0,-0.04343,3e-05,5.19574]
[1776582037443,59.08,75426.33,0.0,-0.04344,3e-05,5.19642]
[1776582042159,59.08,75424.79,0.0,-0.04348,3e-05,5.20027]
[1776582042477,59.08,75424.83,0.0,-0.04347,3e-05,5.19936]
[1776582047326,59.05,75425.27,0.0,-0.0434,3e-05,5.19262]
[1776582047512,59.05,75425.48,0.0,-0.04338,3e-05,5.19015]
[1776582052547,59.02,75425.77,0.0,-0.04331,3e-05,5.18398]
[1776582056067,59.02,75425.77,0.0,-0.04331,3e-05,5.18398]
[1776582056159,58.98,75425.89,0.0,-0.0432,3e-05,5.1733]
[1776582062618,58.88,75426.13,0.0,-0.04292,3e-05,5.14555]
[1776582067652,58.78,75427.99,0.0,-0.04262,3e-05,5.11693]
[1776582072688,58.69,75423.09,0.0,-0.04251,3e-05,5.10601]
[1776582078731,58.64,75423.08,0.0,-0.04238,3e-05,5.09377]
[1776582083765,58.6,75423.03,0.0,-0.04229,3e-05,5.08469]
[1776582088800,58.58,75422.56,0.0,-0.04224,3e-05,5.07937]
[1776582093835,58.56,75420.29,0.0,-0.04224,3e-05,5.07858]
[1776582094118,58.56,75420.29,0.0,-0.04224,3e-05,5.07858]
[1776582094842,58.56,75419.92,0.0,-0.04225,3e-05,5.0794]
[1776582102898,58.57,75419.21,0.0,-0.04228,3e-05,5.0822]
[1776582107933,58.58,75415.54,0.0,-0.04241,3e-05,5.0948]
[1776582112968,58.6,75413.71,0.0,-0.04251,3e-05,5.10427]
[1776582119459,58.62,75404.93,0.0,-0.04281,3e-05,5.13275]
[1776582124082,58.63,75402.99,0.0,-0.0429,3e-05,5.14129]
[1776582124112,58.64,75397.45,0.0,-0.04306,3e-05,5.15671]
[1776582126643,58.64,75394.89,0.0,-0.04315,3e-05,5.16519]
[1776582127069,58.65,75394.03,0.0,-0.04318,3e-05,5.16816]
[1776582132105,58.66,75392.26,0.0,-0.04327,3e-05,5.17637]
[1776582137139,58.68,75391.53,0.0,-0.04333,3e-05,5.18216]
[1776582142176,58.69,75395.02,0.0,-0.04327,3e-05,5.17682]
[1776582147212,58.71,75395.89,0.0,-0.04329,3e-05,5.17887]
[1776582152244,58.73,75396.94,0.0,-0.04328,3e-05,5.17702]
[1776582157279,58.74,75402.01,0.0,-0.04319,3e-05,5.16858]
[1776582158239,58.74,75402.01,0.0,-0.04319,3e-05,5.16858]
[1776582158288,58.75,75400.22,0.0,-0.04325,3e-05,5.17431]
[1776582163321,58.77,75397.97,0.0,-0.04336,3e-05,5.18437]
[1776582167424,58.77,75397.55,0.0,-0.04339,3e-05,5.18778]
[1776582167494,58.78,75397.48,0.0,-0.0434,3e-05,5.1887]
[1776582169033,58.78,75397.48,0.0,-0.0434,3e-05,5.1887]
[1776582169086,58.78,75397.46,0.0,-0.04342,3e-05,5.19018]
[1776582174399,58.8,75397.84,0.0,-0.04344,3e-05,5.19265]
[1776582179881,58.81,75400.19,0.0,-0.04342,3e-05,5.19069]
[1776582189953,58.84,75399.67,0.0,-0.0435,3e-05,5.19886]
[1776582195550,58.85,75398.89,0.0,-0.04356,3e-05,5.20427]
[1776582197674,58.86,75398.73,0.0,-0.04357,3e-05,5.20519]
[1776582197677,58.86,75398.34,0.0,-0.04359,3e-05,5.2067]
[1776582203601,58.87,75397.54,0.0,-0.04364,3e-05,5.21144]
[1776582208636,58.88,75396.55,0.0,-0.04368,3e-05,5.21589]
[1776582213671,58.88,75396.56,0.0,-0.04367,3e-05,5.21413]
[1776582218706,58.89,75396.3,0.0,-0.0437,3e-05,5.21649]
[1776582223742,58.89,75393.82,0.0,-0.04378,3e-05,5.22407]
[1776582225279,58.89,75393.82,0.0,-0.04378,3e-05,5.22407]
[1776582226143,58.89,75393.82,0.0,-0.04378,3e-05,5.22407]
[1776582232895,58.9,75392.46,0.0,-0.04383,3e-05,5.22859]
[1776582240860,58.9,75394.35,0.0,-0.04378,3e-05,5.22444]
[1776582247083,58.9,75394.51,0.0,-0.04378,3e-05,5.22466]
[1776582247148,58.9,75395.09,0.0,-0.04377,3e-05,5.22349]
[1776582248149,58.91,75370.89,0.0,-0.04446,3e-05,5.28751]
[1776582251286,58.9,75360.79,0.0,-0.04472,3e-05,5.3124]
[1776582251370,58.9,75360.79,0.0,-0.04472,3e-05,5.3124]
[1776582251937,58.89,75361.15,0.0,-0.0447,3e-05,5.31035]
[1776582254020,58.9,75359.91,0.0,-0.04476,3e-05,5.31622]
[1776582254110,58.91,75359.61,0.0,-0.0448,3e-05,5.31951]
[1776582255308,58.92,75359.61,0.0,-0.04482,3e-05,5.32198]
[1776582255371,58.92,75359.61,0.0,-0.04482,3e-05,5.32198]
[1776582255966,58.93,75359.03,0.0,-0.04487,3e-05,5.32594]
[1776582261028,58.98,75359.36,0.0,-0.04498,3e-05,5.33636]
[1776582263276,58.98,75360.01,0.0,-0.04496,3e-05,5.33464]
[1776582263377,58.97,75360.89,0.0,-0.0449,3e-05,5.32972]
[1776582269032,58.95,75363.42,0.0,-0.04477,3e-05,5.31741]
[1776582272298,58.94,75368.36,0.0,-0.04458,3e-05,5.29828]
[1776582273288,58.93,75370.45,0.0,-0.04451,3e-05,5.29204]
[1776582273096,58.93,75371.41,0.0,-0.04448,3e-05,5.28896]
[1776582274102,58.93,75372.77,0.0,-0.04444,3e-05,5.28487]
[1776582279138,58.92,75371.34,0.0,-0.04445,3e-05,5.28626]
[1776582284172,58.91,75370.28,0.0,-0.04446,3e-05,5.28715]
[1776582290216,58.9,75368.9,0.0,-0.04448,3e-05,5.28892]
[1776582295250,58.9,75371.19,0.0,-0.0444,3e-05,5.28169]
[1776582300307,58.9,75389.12,0.0,-0.0439,3e-05,5.23434]
[1776582303335,58.9,75397.2,0.0,-0.04368,3e-05,5.21382]
[1776582304326,58.9,75399.63,0.0,-0.04362,3e-05,5.20823]
[1776582309366,58.9,75398.82,0.0,-0.04364,3e-05,5.21041]
[1776582314500,58.9,75398.81,0.0,-0.04362,3e-05,5.20839]
[1776582315295,58.9,75398.81,0.0,-0.04362,3e-05,5.20839]
[1776582316206,58.89,75399.66,0.0,-0.04358,3e-05,5.20465]
[1776582316307,58.89,75399.66,0.0,-0.04357,3e-05,5.20388]
[1776582321446,58.87,75399.7,0.0,-0.04352,3e-05,5.1987]
[1776582326482,58.86,75399.66,0.0,-0.0435,3e-05,5.19696]
[1776582331516,58.86,75397.75,0.0,-0.04352,3e-05,5.19764]
[1776582336551,58.85,75397.86,0.0,-0.04351,3e-05,5.19627]
[1776582341586,58.85,75399.34,0.0,-0.04345,3e-05,5.1912]
[1776582346621,58.84,75399.34,0.0,-0.04344,3e-05,5.18986]
[1776582351656,58.84,75399.24,0.0,-0.04343,3e-05,5.1886]
[1776582356691,58.83,75398.91,0.0,-0.04342,3e-05,5.18782]
[1776582361733,58.78,75397.83,0.0,-0.04333,3e-05,5.17945]
[1776582361820,58.77,75387.0,0.0,-0.0436,3e-05,5.20426]
[1776582366656,58.72,75376.72,0.0,-0.04375,3e-05,5.21874]
[1776582366763,58.69,75377.55,0.0,-0.04364,3e-05,5.20809]
[1776582371844,58.61,75378.3,0.0,-0.04341,3e-05,5.18581]
[1776582376878,58.53,75380.05,0.0,-0.04316,3e-05,5.16197]
[1776582381916,58.46,75378.59,0.0,-0.04301,3e-05,5.14697]
[1776582386948,58.39,75380.06,0.0,-0.04278,3e-05,5.12508]
[1776582391983,58.31,75377.77,0.0,-0.04263,3e-05,5.10967]
[1776582399033,58.22,75377.54,0.0,-0.04238,3e-05,5.08522]
[1776582402154,58.19,75376.46,0.0,-0.04234,3e-05,5.08088]
[1776582402180,58.17,75362.02,0.0,-0.0427,3e-05,5.11501]
[1776582404394,58.14,75344.12,0.0,-0.04312,3e-05,5.15432]
[1776582406511,58.11,75343.01,0.0,-0.04306,3e-05,5.14823]
[1776582407416,58.11,75343.01,0.0,-0.04306,3e-05,5.14823]
[1776582408281,58.11,75339.94,0.0,-0.04315,3e-05,5.15656]
[1776582408380,58.11,75338.86,0.0,-0.04318,3e-05,5.15966]
[1776582414137,58.17,75328.49,0.0,-0.04362,3e-05,5.2013]
[1776582416272,58.16,75327.38,0.0,-0.04364,3e-05,5.20305]
[1776582416308,58.16,75326.66,0.0,-0.04364,3e-05,5.20356]
[1776582421183,58.15,75323.4,0.0,-0.04373,3e-05,5.21183]
[1776582421210,58.16,75304.81,0.0,-0.04427,3e-05,5.26261]
[1776582423457,58.16,75305.08,0.0,-0.04428,3e-05,5.26284]
[1776582424426,58.16,75298.26,0.0,-0.04447,3e-05,5.28128]
[1776582424207,58.16,75298.26,0.0,-0.04447,3e-05,5.28111]
[1776582425217,58.15,75298.67,0.0,-0.04442,3e-05,5.27595]
[1776582430249,58.13,75297.04,0.0,-0.04443,3e-05,5.27692]
[1776582432298,58.13,75291.91,0.0,-0.04456,3e-05,5.28937]
[1776582432332,58.12,75292.71,0.0,-0.04452,3e-05,5.28576]
[1776582433259,58.12,75292.71,0.0,-0.04452,3e-05,5.28576]
[1776582433274,58.12,75293.77,0.0,-0.04448,3e-05,5.28128]
[1776582438305,58.08,75293.08,0.0,-0.0444,3e-05,5.27419]
[1776582443340,58.04,75293.85,0.0,-0.04427,3e-05,5.26156]
[1776582446328,58.02,75290.35,0.0,-0.04432,3e-05,5.2664]
[1776582446378,58.01,75293.31,0.0,-0.04421,3e-05,5.25608]
[1776582451397,57.91,75296.86,0.0,-0.04382,3e-05,5.21756]
[1776582455423,57.83,75311.82,0.0,-0.04317,3e-05,5.15658]
[1776582460460,57.74,75314.04,0.0,-0.04288,3e-05,5.1285]
[1776582465494,57.66,75314.16,0.0,-0.04266,3e-05,5.10697]
[1776582470529,57.58,75315.15,0.0,-0.04242,3e-05,5.08429]
[1776582475566,57.51,75311.08,0.0,-0.04234,3e-05,5.07613]
[1776582480601,57.43,75311.48,0.0,-0.04213,3e-05,5.05589]
[1776582485637,57.36,75292.26,0.0,-0.04248,3e-05,5.08779]
[1776582490671,57.28,75295.44,0.0,-0.04217,3e-05,5.05815]
[1776582495706,57.2,75298.26,0.0,-0.04189,3e-05,5.03109]
[1776582496715,57.19,75283.36,0.0,-0.04227,3e-05,5.06677]
[1776582502165,57.09,75284.37,0.0,-0.04198,3e-05,5.03903]
[1776582507792,57.02,75285.0,0.0,-0.04178,3e-05,5.01951]
[1776582512826,56.98,75285.79,0.0,-0.04162,3e-05,5.00373]
[1776582517859,56.96,75283.9,0.0,-0.04163,3e-05,5.00442]
[1776582522897,56.93,75277.58,0.0,-0.04173,3e-05,5.01388]
[1776582526938,56.88,75290.42,0.0,-0.04124,3e-05,4.96633]
[1776582532375,56.85,75301.04,0.0,-0.04086,3e-05,4.92973]
[1776582538001,56.81,75304.09,0.0,-0.04069,3e-05,4.91364]
[1776582543053,56.79,75298.03,0.0,-0.0408,3e-05,4.9239]
[1776582548089,56.76,75290.71,0.0,-0.04092,3e-05,4.93571]
[1776582553123,56.73,75279.81,0.0,-0.04113,3e-05,4.9554]
[1776582558649,56.7,75279.95,0.0,-0.04105,3e-05,4.94777]
[1776582568229,56.64,75278.87,0.0,-0.04093,3e-05,4.93532]
[1776582573265,56.63,75272.94,0.0,-0.04102,3e-05,4.94356]
[1776582578298,56.65,75272.98,0.0,-0.04108,3e-05,4.94865]
[1776582583338,56.68,75273.17,0.0,-0.04115,3e-05,4.95608]
[1776582589380,56.69,75264.64,0.0,-0.04143,3e-05,4.98283]
[1776582594422,56.7,75253.01,0.0,-0.04179,3e-05,5.01653]
[1776582599453,56.71,75263.35,0.0,-0.04151,3e-05,4.99054]
[1776582604517,56.71,75267.76,0.0,-0.04139,3e-05,4.97931]
[1776582609841,56.71,75271.01,0.0,-0.04131,3e-05,4.97143]
[1776582615531,56.72,75271.04,0.0,-0.04132,3e-05,4.97197]
[1776582620603,56.72,75288.5,0.0,-0.04084,3e-05,4.92638]
[1776582623621,56.72,75301.35,0.0,-0.04048,3e-05,4.8923]
[1776582628659,56.71,75303.67,0.0,-0.04041,3e-05,4.88575]
[1776582632052,56.71,75303.73,0.0,-0.04038,3e-05,4.88199]
[1776582632147,56.71,75303.43,0.0,-0.04039,3e-05,4.88268]
[1776582634924,56.71,75303.43,0.0,-0.04039,3e-05,4.88258]
[1776582635709,56.71,75303.43,0.0,-0.04039,3e-05,4.88241]
[1776582637727,56.71,75289.31,0.0,-0.04077,3e-05,4.91915]
[1776582642760,56.71,75292.17,0.0,-0.04069,3e-05,4.91098]
[1776582648801,56.71,75285.18,0.0,-0.04087,3e-05,4.92853]
[1776582653835,56.7,75283.02,0.0,-0.04092,3e-05,4.93349]
[1776582659881,56.7,75282.47,0.0,-0.04093,3e-05,4.93408]
[1776582666648,56.7,75282.07,0.0,-0.04094,3e-05,4.93458]
[1776582666702,56.7,75285.4,0.0,-0.04084,3e-05,4.92543]
[1776582667498,56.7,75285.4,0.0,-0.04084,3e-05,4.92543]
[1776582667599,56.7,75287.37,0.0,-0.04078,3e-05,4.92014]
[1776582673374,56.69,75280.04,0.0,-0.04098,3e-05,4.93876]
[1776582679017,56.69,75274.56,0.0,-0.04112,3e-05,4.95245]
[1776582684049,56.69,75274.33,0.0,-0.04112,3e-05,4.95232]
[1776582689084,56.68,75283.15,0.0,-0.04087,3e-05,4.92829]
[1776582694124,56.68,75274.68,0.0,-0.04107,3e-05,4.94665]
[1776582699160,56.68,75274.12,0.0,-0.04108,3e-05,4.94738]
[1776582704624,56.68,75273.74,0.0,-0.04108,3e-05,4.94775]
[1776582710238,56.67,75263.42,0.0,-0.04136,3e-05,4.97371]
[1776582715277,56.67,75262.27,0.0,-0.04138,3e-05,4.97577]
[1776582720308,56.66,75261.02,0.0,-0.0414,3e-05,4.97811]
[1776582725344,56.66,75266.63,0.0,-0.04124,3e-05,4.96235]
[1776582730378,56.66,75269.75,0.0,-0.04114,3e-05,4.95329]
[1776582736419,56.65,75272.19,0.0,-0.04107,3e-05,4.94594]
[1776582741461,56.65,75273.59,0.0,-0.04102,3e-05,4.94152]
[1776582746497,56.65,75276.23,0.0,-0.04094,3e-05,4.93387]
[1776582752540,56.64,75272.61,0.0,-0.04101,3e-05,4.93929]
[1776582757579,56.64,75272.07,0.0,-0.04102,3e-05,4.94006]
[1776582760356,56.64,75273.84,0.0,-0.04097,3e-05,4.93527]
[1776582760453,56.64,75272.79,0.0,-0.04099,3e-05,4.93779]
[1776582765196,56.64,75275.37,0.0,-0.04092,3e-05,4.93124]
[1776582765632,56.64,75275.37,0.0,-0.04092,3e-05,4.93112]
[1776582770673,56.64,75282.0,0.0,-0.04073,3e-05,4.9131]
[1776582775707,56.63,75281.67,0.0,-0.04073,3e-05,4.9123]
[1776582779736,56.63,75301.23,0.0,-0.04019,3e-05,4.86079]
[1776582784772,56.63,75309.69,0.0,-0.03996,3e-05,4.83886]
[1776582789806,56.63,75309.77,0.0,-0.03996,3e-05,4.83886]
[1776582794843,56.63,75302.04,0.0,-0.04017,3e-05,4.85909]
[1776582799876,56.63,75304.82,0.0,-0.04009,3e-05,4.85188]
[1776582804911,56.63,75305.25,0.0,-0.04008,3e-05,4.85082]
[1776582810953,56.63,75304.65,0.0,-0.0401,3e-05,4.85244]
[1776582815996,56.63,75298.21,0.0,-0.04025,3e-05,4.86594]
[1776582821023,56.63,75297.48,0.0,-0.04027,3e-05,4.86779]
[1776582826058,56.63,75287.19,0.0,-0.04055,3e-05,4.8946]
[1776582831094,56.63,75277.36,0.0,-0.04082,3e-05,4.92]
[1776582837135,56.63,75278.48,0.0,-0.04078,3e-05,4.91646]
[1776582842170,56.63,75279.52,0.0,-0.04075,3e-05,4.91326]
[1776582847205,56.63,75279.1,0.0,-0.04075,3e-05,4.91387]
[1776582854657,56.62,75273.58,0.0,-0.04089,3e-05,4.92753]
[1776582861304,56.62,75267.7,0.0,-0.04105,3e-05,4.94225]
[1776582866342,56.62,75266.27,0.0,-0.04108,3e-05,4.94544]
[1776582871376,56.61,75272.8,0.0,-0.04087,3e-05,4.92442]
[1776582876410,56.61,75267.81,0.0,-0.04101,3e-05,4.93715]
[1776582883459,56.61,75265.6,0.0,-0.04106,3e-05,4.94226]
[1776582888494,56.61,75264.37,0.0,-0.04109,3e-05,4.94499]
[1776582894937,56.61,75261.78,0.0,-0.04115,3e-05,4.95118]
[1776582902593,56.6,75261.86,0.0,-0.04114,3e-05,4.95008]
[1776582909643,56.6,75263.22,0.0,-0.0411,3e-05,4.94573]
[1776582915077,56.6,75264.03,0.0,-0.04107,3e-05,4.94307]
[1776582915615,56.6,75264.03,0.0,-0.04107,3e-05,4.94307]
[1776582915716,56.6,75264.08,0.0,-0.04107,3e-05,4.94284]
[1776582920719,56.6,75264.22,0.0,-0.04106,3e-05,4.94193]
[1776582928775,56.59,75264.25,0.0,-0.04105,3e-05,4.94101]
[1776582935828,56.6,75264.93,0.0,-0.04102,3e-05,4.93777]
[1776582941867,56.61,75265.14,0.0,-0.04104,3e-05,4.93915]
[1776582947840,56.61,75264.96,0.0,-0.04105,3e-05,4.94037]
[1776582952945,56.62,75266.56,0.0,-0.04103,3e-05,4.93812]
[1776582957978,56.62,75268.73,0.0,-0.04098,3e-05,4.93365]
[1776582963013,56.63,75264.96,0.0,-0.04109,3e-05,4.94477]
[1776582968049,56.63,75254.28,0.0,-0.0414,3e-05,4.97393]
[1776582973084,56.63,75256.26,0.0,-0.04135,3e-05,4.96949]
[1776582978123,56.64,75251.61,0.0,-0.04149,3e-05,4.98252]
[1776582983159,56.64,75250.76,0.0,-0.04152,3e-05,4.98539]
[1776582987188,56.64,75264.44,0.0,-0.04115,3e-05,4.94971]
[1776582992224,56.66,75267.05,0.0,-0.04109,3e-05,4.94364]
[1776582993565,56.66,75266.18,0.0,-0.04113,3e-05,4.94766]
[1776582994236,56.67,75261.34,0.0,-0.04128,3e-05,4.96213]
[1776583000277,56.7,75251.91,0.0,-0.04162,3e-05,4.99387]
[1776583001460,56.7,75236.56,0.0,-0.04206,3e-05,5.03561]
[1776583004195,56.72,75219.65,0.0,-0.04259,3e-05,5.0856]
[1776583009344,56.78,75219.95,0.0,-0.04275,3e-05,5.10163]
[1776583014379,56.83,75221.01,0.0,-0.04283,3e-05,5.10971]
[1776583019418,56.85,75220.82,0.0,-0.04292,3e-05,5.11777]
[1776583022446,56.86,75206.53,0.0,-0.04334,3e-05,5.15726]
[1776583027477,56.89,75217.51,0.0,-0.04311,3e-05,5.13626]
[1776583032511,56.9,75221.75,0.0,-0.04301,3e-05,5.12641]
[1776583037554,56.9,75223.52,0.0,-0.04297,3e-05,5.12322]
[1776583042583,56.91,75222.72,0.0,-0.04301,3e-05,5.1269]
[1776583049631,56.92,75222.12,0.0,-0.04305,3e-05,5.1306]
[1776583054666,56.92,75212.26,0.0,-0.04332,3e-05,5.15517]
[1776583055488,56.92,75212.26,0.0,-0.04332,3e-05,5.15517]
[1776583056319,56.92,75212.26,0.0,-0.04332,3e-05,5.15517]
[1776583056070,56.92,75213.34,0.0,-0.04329,3e-05,5.1525]
[1776583056681,56.92,75213.34,0.0,-0.0433,3e-05,5.15275]
[1776583061719,56.93,75213.1,0.0,-0.04332,3e-05,5.15463]
[1776583066140,56.94,75198.33,0.0,-0.04377,3e-05,5.19725]
[1776583071785,56.98,75193.19,0.0,-0.04402,3e-05,5.22046]
[1776583076820,56.98,75191.79,0.0,-0.04406,3e-05,5.22488]
[1776583082863,56.98,75191.14,0.0,-0.04409,3e-05,5.22733]
[1776583087897,56.98,75188.1,0.0,-0.04418,3e-05,5.23612]
[1776583092932,56.99,75186.18,0.0,-0.04426,3e-05,5.24328]
[1776583097969,56.99,75179.44,0.0,-0.04447,3e-05,5.26291]
[1776583103002,57.0,75179.45,0.0,-0.04447,3e-05,5.26306]
[1776583109049,57.0,75177.9,0.0,-0.04452,3e-05,5.26753]
[1776583114084,57.0,75178.43,0.0,-0.04448,3e-05,5.26281]
[1776583119118,57.0,75179.48,0.0,-0.04445,3e-05,5.26015]
[1776583124157,57.0,75168.31,0.0,-0.04478,3e-05,5.29102]
[1776583129191,56.99,75164.28,0.0,-0.04489,3e-05,5.30107]
[1776583134227,56.99,75164.24,0.0,-0.04489,3e-05,5.30054]
[1776583139266,56.99,75164.97,0.0,-0.04486,3e-05,5.29837]
[1776583144305,56.99,75165.68,0.0,-0.04484,3e-05,5.29621]
[1776583147322,56.99,75178.05,0.0,-0.04447,3e-05,5.26207]
[1776583150345,56.99,75193.95,0.0,-0.04401,3e-05,5.21883]
[1776583151349,56.99,75207.43,0.0,-0.04362,3e-05,5.18237]
[1776583152335,56.99,75207.43,0.0,-0.04362,3e-05,5.18237]
[1776583152360,56.99,75213.47,0.0,-0.04345,3e-05,5.1662]
[1776583154947,56.99,75215.7,0.0,-0.04338,3e-05,5.16054]
[1776583155382,56.99,75215.92,0.0,-0.04338,3e-05,5.16014]
[1776583157397,56.99,75201.39,0.0,-0.0438,3e-05,5.19977]
[1776583162426,57.0,75192.85,0.0,-0.04406,3e-05,5.2236]
[1776583164440,57.0,75169.03,0.0,-0.04476,3e-05,5.28878]
[1776583169475,57.0,75167.37,0.0,-0.04481,3e-05,5.29321]
[1776583173362,57.0,75150.49,0.0,-0.04528,3e-05,5.3359]
[1776583178542,56.99,75149.41,0.0,-0.04531,3e-05,5.33845]
[1776583181563,56.99,75173.4,0.0,-0.04459,3e-05,5.27228]
[1776583186999,56.99,75171.86,0.0,-0.04464,3e-05,5.2765]
[1776583192640,56.99,75169.38,0.0,-0.04471,3e-05,5.28322]
[1776583197071,56.99,75157.12,0.0,-0.04507,3e-05,5.31668]
[1776583202713,56.99,75152.82,0.0,-0.0452,3e-05,5.32818]
[1776583207951,56.99,75144.03,0.0,-0.04546,3e-05,5.35208]
[1776583213789,56.99,75141.46,0.0,-0.04553,3e-05,5.35859]
[1776583219343,56.99,75136.87,0.0,-0.04566,3e-05,5.37086]
[1776583219484,56.99,75114.47,0.0,-0.04634,3e-05,5.43303]
[1776583220242,56.99,75114.47,0.0,-0.04634,3e-05,5.43303]
[1776583220438,56.99,75078.89,0.0,-0.04743,3e-05,5.53303]
[1776583221501,56.99,75062.32,0.0,-0.04794,3e-05,5.57996]
[1776583225366,56.95,75090.44,0.0,-0.04696,3e-05,5.49044]
[1776583227288,56.92,75109.1,0.0,-0.04632,3e-05,5.43116]
[1776583233436,56.91,75098.13,0.0,-0.04659,3e-05,5.45492]
[1776583238984,56.88,75099.66,0.0,-0.04645,3e-05,5.44209]
[1776583242005,56.87,75115.7,0.0,-0.04596,3e-05,5.39664]
[1776583247433,56.87,75110.84,0.0,-0.04609,3e-05,5.40918]
[1776583249338,56.87,75110.84,0.0,-0.04609,3e-05,5.40918]
[1776583249412,56.87,75115.83,0.0,-0.04594,3e-05,5.39496]
[1776583252093,56.87,75137.58,0.0,-0.04528,3e-05,5.33436]
[1776583253102,56.87,75152.21,0.0,-0.04484,3e-05,5.29358]
[1776583255121,56.87,75170.7,0.0,-0.0443,3e-05,5.24298]
[1776583257502,56.87,75151.93,0.0,-0.04485,3e-05,5.29467]
[1776583259265,56.87,75133.75,0.0,-0.0454,3e-05,5.34495]
[1776583261158,56.87,75121.47,0.0,-0.04577,3e-05,5.37892]
[1776583266162,56.87,75122.0,0.0,-0.04574,3e-05,5.377]
[1776583266257,56.86,75106.46,0.0,-0.04621,3e-05,5.42017]
[1776583272234,56.86,75107.78,0.0,-0.04616,3e-05,5.41544]
[1776583273268,56.86,75107.78,0.0,-0.04616,3e-05,5.41544]
[1776583273311,56.86,75100.89,0.0,-0.04637,3e-05,5.43451]
[1776583275878,56.86,75105.19,0.0,-0.04624,3e-05,5.42206]
[1776583275923,56.86,75105.19,0.0,-0.04624,3e-05,5.42206]
[1776583284318,56.85,75113.09,0.0,-0.04598,3e-05,5.3984]
[1776583287356,56.85,75080.64,0.0,-0.04697,3e-05,5.48906]
[1776583291376,56.83,75067.08,0.0,-0.04729,3e-05,5.51762]
[1776583296415,56.81,75065.84,0.0,-0.04728,3e-05,5.51607]
[1776583301449,56.79,75067.01,0.0,-0.0472,3e-05,5.50859]
[1776583306494,56.76,75069.95,0.0,-0.047,3e-05,5.4905]
[1776583309517,56.74,75055.23,0.0,-0.04742,3e-05,5.52882]
[1776583309930,56.74,75055.23,0.0,-0.04742,3e-05,5.52882]
[1776583310519,56.74,75051.52,0.0,-0.04753,3e-05,5.53901]
[1776583311064,56.74,75051.52,0.0,-0.04753,3e-05,5.53901]
[1776583311525,56.74,75050.1,0.0,-0.04758,3e-05,5.54268]
[1776583316564,56.71,75058.41,0.0,-0.04723,3e-05,5.51106]
[1776583321609,56.7,75048.62,0.0,-0.04752,3e-05,5.53733]
[1776583323552,56.7,75043.19,0.0,-0.04769,3e-05,5.55243]
[1776583323612,56.7,75043.62,0.0,-0.04766,3e-05,5.55048]
[1776583325044,56.7,75043.63,0.0,-0.04766,3e-05,5.55045]
[1776583325626,56.7,75043.24,0.0,-0.04767,3e-05,5.55083]
[1776583325879,56.7,75043.24,0.0,-0.04767,3e-05,5.55083]
[1776583326633,56.7,75043.01,0.0,-0.04768,3e-05,5.55148]
[1776583326678,56.7,75043.01,0.0,-0.04768,3e-05,5.55148]
[1776583327640,56.7,75044.91,0.0,-0.04761,3e-05,5.54535]
[1776583329549,56.7,75048.18,0.0,-0.04751,3e-05,5.53605]
[1776583329650,56.7,75048.18,0.0,-0.04751,3e-05,5.53605]
[1776583329647,56.69,75049.46,0.0,-0.04746,3e-05,5.53208]
[1776583329763,56.69,75048.76,0.0,-0.04748,3e-05,5.53406]
[1776583333877,56.69,75046.63,0.0,-0.04754,3e-05,5.5391]
[1776583333979,56.69,75044.94,0.0,-0.04759,3e-05,5.54355]
[1776583338080,56.69,75033.04,0.0,-0.04797,3e-05,5.57782]
[1776583343496,56.7,75030.37,0.0,-0.04807,3e-05,5.58697]
[1776583348789,56.7,75029.87,0.0,-0.0481,3e-05,5.59038]
[1776583353823,56.71,75016.48,0.0,-0.04853,3e-05,5.628]
[1776583358316,56.74,75031.73,0.0,-0.04813,3e-05,5.59238]
[1776583358735,56.74,75031.73,0.0,-0.04813,3e-05,5.59238]
[1776583358863,56.74,75031.73,0.0,-0.04813,3e-05,5.59238]
[1776583359882,56.74,75064.64,0.0,-0.0471,3e-05,5.4987]
[1776583360931,56.74,75064.64,0.0,-0.0471,3e-05,5.4987]
[1776583361383,56.74,75064.64,0.0,-0.0471,3e-05,5.4987]
[1776583361485,56.74,75080.23,0.0,-0.04662,3e-05,5.45477]
[1776583362470,56.75,75052.85,0.0,-0.04748,3e-05,5.53263]
[1776583365408,56.75,75041.42,0.0,-0.04783,3e-05,5.56505]
[1776583365517,56.74,75029.28,0.0,-0.04821,3e-05,5.5996]
[1776583366084,56.74,75029.28,0.0,-0.04821,3e-05,5.5996]
[1776583366193,56.74,74989.32,0.0,-0.04949,3e-05,5.71465]
[1776583366819,56.74,74989.32,0.0,-0.04949,3e-05,5.71465]
[1776583367107,56.74,74963.45,0.0,-0.05033,3e-05,5.78976]
[1776583370187,56.77,74962.98,0.0,-0.0504,3e-05,5.79677]
[1776583370233,56.76,74960.73,0.0,-0.05048,3e-05,5.80308]
[1776583370767,56.76,74960.73,0.0,-0.05048,3e-05,5.80308]
[1776583370982,56.76,74960.6,0.0,-0.05048,3e-05,5.80346]
[1776583373620,56.77,74981.45,0.0,-0.0498,3e-05,5.74286]
[1776583376008,56.77,75000.17,0.0,-0.0492,3e-05,5.68894]
[1776583377007,56.77,75013.56,0.0,-0.04878,3e-05,5.6506]
[1776583380039,56.77,75012.61,0.0,-0.0488,3e-05,5.65294]
[1776583380169,56.77,75012.61,0.0,-0.0488,3e-05,5.65294]
[1776583380253,56.77,74983.76,0.0,-0.04973,3e-05,5.73632]
[1776583381300,56.77,74983.76,0.0,-0.04973,3e-05,5.73632]
[1776583381408,56.77,74983.76,0.0,-0.04973,3e-05,5.73632]
[1776583381455,56.76,74958.96,0.0,-0.05051,3e-05,5.80654]
[1776583384202,56.78,74955.38,0.0,-0.0507,3e-05,5.82297]
[1776583384238,56.78,74952.9,0.0,-0.05078,3e-05,5.83022]
[1776583390141,56.85,74952.01,0.0,-0.05101,3e-05,5.8509]
[1776583394554,56.86,74970.85,0.0,-0.05044,3e-05,5.80039]
[1776583396941,56.87,74970.07,0.0,-0.05047,3e-05,5.80348]
[1776583397735,56.87,74970.07,0.0,-0.05047,3e-05,5.80348]
[1776583397188,56.87,74971.92,0.0,-0.05041,3e-05,5.79818]
[1776583398553,56.87,74973.46,0.0,-0.05036,3e-05,5.79379]
[1776583400879,56.87,74971.75,0.0,-0.05042,3e-05,5.79931]
[1776583401638,56.87,74971.75,0.0,-0.05042,3e-05,5.79931]
[1776583404242,56.87,74950.45,0.0,-0.05114,3e-05,5.86265]
[1776583406475,56.88,74966.22,0.0,-0.05062,3e-05,5.81708]
[1776583412297,56.89,74977.64,0.0,-0.05025,3e-05,5.78265]
[1776583412941,56.89,74977.64,0.0,-0.05025,3e-05,5.78265]
[1776583413305,56.89,74979.82,0.0,-0.05018,3e-05,5.77675]
[1776583416327,56.89,74992.99,0.0,-0.04976,3e-05,5.73891]
[1776583421409,56.88,75010.63,0.0,-0.04918,3e-05,5.68663]
[1776583423493,56.88,75038.85,0.0,-0.04828,3e-05,5.60547]
[1776583427413,56.88,75052.59,0.0,-0.04785,3e-05,5.56632]
[1776583431195,56.88,75051.13,0.0,-0.04789,3e-05,5.57056]
[1776583431440,56.88,75052.56,0.0,-0.04785,3e-05,5.56653]
[1776583434288,56.88,75052.5,0.0,-0.04785,3e-05,5.56678]
[1776583434462,56.88,75053.4,0.0,-0.04782,3e-05,5.56426]
[1776583435489,56.88,75053.4,0.0,-0.04782,3e-05,5.56426]
[1776583435557,56.88,75047.95,0.0,-0.048,3e-05,5.57979]
[1776583436015,56.88,75047.95,0.0,-0.048,3e-05,5.57979]
[1776583436476,56.88,75047.94,0.0,-0.048,3e-05,5.57983]
[1776583437496,56.88,75047.94,0.0,-0.048,3e-05,5.57983]
[1776583437573,56.88,75044.92,0.0,-0.04809,3e-05,5.58844]
[1776583439270,56.88,75044.8,0.0,-0.04809,3e-05,5.58877]
[1776583439496,56.88,75041.85,0.0,-0.04819,3e-05,5.59716]
[1776583441519,56.88,75030.14,0.0,-0.04856,3e-05,5.63053]
[1776583443529,56.88,75032.72,0.0,-0.04847,3e-05,5.62306]
[1776583443621,56.88,75032.72,0.0,-0.04847,3e-05,5.62306]
[1776583445540,56.88,75044.26,0.0,-0.04811,3e-05,5.58988]
[1776583450582,56.89,75044.45,0.0,-0.04811,3e-05,5.59034]
[1776583452614,56.89,75048.15,0.0,-0.048,3e-05,5.57976]
[1776583452651,56.89,75048.52,0.0,-0.04799,3e-05,5.57907]
[1776583458635,56.9,75050.61,0.0,-0.04795,3e-05,5.57531]
[1776583463671,56.9,75055.66,0.0,-0.04781,3e-05,5.56286]
[1776583468706,56.91,75057.03,0.0,-0.04779,3e-05,5.56087]
[1776583473741,56.92,75049.83,0.0,-0.048,3e-05,5.5796]
[1776583478777,56.92,75054.69,0.0,-0.04787,3e-05,5.56753]
[1776583483821,56.93,75060.78,0.0,-0.0477,3e-05,5.55212]
[1776583489210,56.94,75049.62,0.0,-0.04807,3e-05,5.58558]
[1776583492877,56.94,75027.9,0.0,-0.04877,3e-05,5.64911]
[1776583496242,56.94,75021.73,0.0,-0.04897,3e-05,5.66721]
[1776583496290,56.95,75020.58,0.0,-0.04901,3e-05,5.67071]
[1776583497764,56.95,75020.58,0.0,-0.04901,3e-05,5.67071]
[1776583497914,56.95,75020.24,0.0,-0.04902,3e-05,5.67207]
[1776583502948,56.95,75022.25,0.0,-0.04897,3e-05,5.66725]
[1776583506978,56.95,75038.79,0.0,-0.04845,3e-05,5.62083]
[1776583510573,56.96,75039.04,0.0,-0.04845,3e-05,5.62066]
[1776583510607,56.96,75040.33,0.0,-0.04842,3e-05,5.61724]
[1776583513019,56.96,75058.57,0.0,-0.04785,3e-05,5.56626]
[1776583515730,56.96,75058.11,0.0,-0.04787,3e-05,5.56792]
[1776583515758,56.96,75053.39,0.0,-0.04802,3e-05,5.58134]
[1776583520029,56.97,75050.49,0.0,-0.04812,3e-05,5.59052]
[1776583520071,56.97,75050.49,0.0,-0.04812,3e-05,5.59083]
[1776583525698,56.97,75058.07,0.0,-0.04788,3e-05,5.56928]
[1776583525758,56.97,75055.41,0.0,-0.04797,3e-05,5.57683]
[1776583528158,56.97,75039.65,0.0,-0.04847,3e-05,5.62268]
[1776583533159,56.97,75032.75,0.0,-0.04867,3e-05,5.63891]
[1776583537189,56.97,75019.52,0.0,-0.04909,3e-05,5.6769]
[1776583539570,56.97,75035.51,0.0,-0.04858,3e-05,5.63104]
[1776583545258,56.97,75034.2,0.0,-0.04863,3e-05,5.63581]
[1776583550294,56.98,75034.46,0.0,-0.04863,3e-05,5.63619]
[1776583555328,56.98,75039.07,0.0,-0.0485,3e-05,5.62421]
[1776583560363,56.99,75043.23,0.0,-0.04838,3e-05,5.61361]
[1776583562745,56.99,75046.33,0.0,-0.04829,3e-05,5.60503]
[1776583562769,56.99,75047.76,0.0,-0.04825,3e-05,5.60122]
[1776583568419,56.99,75059.69,0.0,-0.04787,3e-05,5.56747]
[1776583573454,56.99,75060.25,0.0,-0.04786,3e-05,5.56594]
[1776583578773,56.99,75057.86,0.0,-0.04793,3e-05,5.57271]
[1776583578801,56.99,75057.86,0.0,-0.04793,3e-05,5.57271]
[1776583578841,56.99,75038.77,0.0,-0.04853,3e-05,5.62707]
[1776583581511,56.99,75024.47,0.0,-0.04899,3e-05,5.66843]
[1776583586546,57.0,75010.95,0.0,-0.04945,3e-05,5.70965]
[1776583591580,57.0,75007.46,0.0,-0.04954,3e-05,5.71657]
[1776583593011,57.0,75007.86,0.0,-0.04953,3e-05,5.71551]
[1776583593605,57.01,75015.76,0.0,-0.04928,3e-05,5.69375]
[1776583594602,57.01,75032.96,0.0,-0.04875,3e-05,5.64569]
[1776583599638,57.01,75043.44,0.0,-0.0484,3e-05,5.61416]
[1776583602663,57.01,75054.96,0.0,-0.04804,3e-05,5.58119]
[1776583607699,57.0,75046.27,0.0,-0.04831,3e-05,5.60578]
[1776583612735,57.0,75046.93,0.0,-0.04828,3e-05,5.60357]
[1776583617769,57.0,75048.24,0.0,-0.04824,3e-05,5.59953]
[1776583622809,57.0,75045.46,0.0,-0.04832,3e-05,5.60707]
[1776583625293,57.0,75043.92,0.0,-0.04837,3e-05,5.61133]
[1776583625307,57.0,75043.92,0.0,-0.04837,3e-05,5.61133]
[1776583626832,57.0,75032.38,0.0,-0.04873,3e-05,5.64412]
[1776583629347,57.0,75030.43,0.0,-0.04879,3e-05,5.64945]
[1776583629483,57.0,75030.43,0.0,-0.04879,3e-05,5.64945]
[1776583629638,57.0,75030.43,0.0,-0.04879,3e-05,5.64945]
[1776583629786,57.0,75030.43,0.0,-0.04879,3e-05,5.64945]
[1776583629854,57.0,75031.2,0.0,-0.04877,3e-05,5.64711]
[1776583630853,57.0,75031.2,0.0,-0.04877,3e-05,5.64711]
[1776583630936,57.0,75030.84,0.0,-0.04878,3e-05,5.64835]
[1776583637910,57.0,75029.43,0.0,-0.04882,3e-05,5.65233]
[1776583642034,57.0,75027.44,0.0,-0.04888,3e-05,5.65763]
[1776583643017,57.0,75023.72,0.0,-0.049,3e-05,5.66816]
[1776583643952,57.0,75020.12,0.0,-0.04912,3e-05,5.67885]
[1776583648987,57.0,75017.69,0.0,-0.04919,3e-05,5.68561]
[1776583654022,57.0,75027.79,0.0,-0.04884,3e-05,5.6526]
[1776583659058,56.99,75029.18,0.0,-0.04879,3e-05,5.64798]
[1776583664093,56.99,75042.3,0.0,-0.04837,3e-05,5.60993]
[1776583669129,56.99,75044.62,0.0,-0.04829,3e-05,5.60297]
[1776583674164,56.99,75046.5,0.0,-0.04823,3e-05,5.59733]
[1776583679199,56.99,75048.49,0.0,-0.04816,3e-05,5.59139]
[1776583684234,56.99,75059.36,0.0,-0.04782,3e-05,5.56042]
[1776583689269,56.99,75055.93,0.0,-0.04793,3e-05,5.57013]
[1776583695312,56.99,75053.15,0.0,-0.04801,3e-05,5.57787]
[1776583700711,56.99,75055.63,0.0,-0.04793,3e-05,5.57071]
[1776583706390,56.99,75054.93,0.0,-0.04795,3e-05,5.57254]
[1776583711423,56.98,75054.36,0.0,-0.04794,3e-05,5.57044]
[1776583716460,56.98,75057.91,0.0,-0.04783,3e-05,5.56029]
[1776583722501,56.98,75058.77,0.0,-0.0478,3e-05,5.55779]
[1776583728543,56.98,75059.7,0.0,-0.04777,3e-05,5.55512]
[1776583733601,56.98,75057.6,0.0,-0.04784,3e-05,5.56107]
[1776583738613,56.98,75056.86,0.0,-0.04786,3e-05,5.56313]
[1776583743653,56.98,75050.0,0.0,-0.04807,3e-05,5.58247]
[1776583748684,56.98,75047.67,0.0,-0.04814,3e-05,5.58884]
[1776583753718,56.98,75050.01,0.0,-0.04807,3e-05,5.58195]
[1776583757747,56.98,75038.22,0.0,-0.04844,3e-05,5.61527]
[1776583762782,56.98,75030.91,0.0,-0.04866,3e-05,5.63567]
[1776583767158,56.98,75010.08,0.0,-0.04932,3e-05,5.69516]
[1776583768530,56.98,75010.08,0.0,-0.04932,3e-05,5.69516]
[1776583768830,56.98,75008.35,0.0,-0.04939,3e-05,5.7013]
[1776583769383,56.98,75008.35,0.0,-0.04939,3e-05,5.7013]
[1776583769832,56.99,75005.68,0.0,-0.04949,3e-05,5.71006]
[1776583773861,56.99,75017.11,0.0,-0.04912,3e-05,5.67591]
[1776583778894,56.99,75024.44,0.0,-0.04889,3e-05,5.65489]
[1776583783930,56.99,75019.97,0.0,-0.04902,3e-05,5.6668]
[1776583788965,56.99,75019.6,0.0,-0.04902,3e-05,5.6669]
[1776583794003,56.98,75021.5,0.0,-0.04895,3e-05,5.66051]
[1776583799041,56.98,75024.48,0.0,-0.04884,3e-05,5.65102]
[1776583804075,56.98,75032.87,0.0,-0.04857,3e-05,5.62609]
[1776583809110,56.97,75032.14,0.0,-0.04858,3e-05,5.6273]
[1776583814144,56.97,75029.56,0.0,-0.04866,3e-05,5.63412]
[1776583819179,56.97,75029.72,0.0,-0.04865,3e-05,5.63296]
[1776583820187,56.97,75045.8,0.0,-0.04814,3e-05,5.58693]
[1776583825221,56.97,75058.67,0.0,-0.04773,3e-05,5.55017]
[1776583830258,56.97,75065.43,0.0,-0.04752,3e-05,5.53106]
[1776583831570,56.97,75065.43,0.0,-0.04752,3e-05,5.53106]
[1776583831671,56.97,75060.98,0.0,-0.04763,3e-05,5.54017]
[1776583837481,56.97,75059.19,0.0,-0.04769,3e-05,5.54528]
[1776583837582,56.97,75057.24,0.0,-0.04775,3e-05,5.5508]
[1776583843715,56.97,75054.79,0.0,-0.04782,3e-05,5.55763]
[1776583849390,56.97,75055.73,0.0,-0.04779,3e-05,5.55484]
[1776583854426,56.97,75055.49,0.0,-0.0478,3e-05,5.55545]
[1776583856644,56.97,75054.82,0.0,-0.04782,3e-05,5.55734]
[1776583856680,56.97,75054.18,0.0,-0.04784,3e-05,5.55913]
[1776583862490,56.96,75062.52,0.0,-0.04757,3e-05,5.53439]
[1776583867520,56.96,75060.16,0.0,-0.04764,3e-05,5.54125]
[1776583872557,56.96,75058.58,0.0,-0.04769,3e-05,5.54587]
[1776583877591,56.96,75056.33,0.0,-0.04777,3e-05,5.55237]
[1776583882625,56.96,75055.41,0.0,-0.0478,3e-05,5.5551]
[1776583888715,56.97,75055.16,0.0,-0.0478,3e-05,5.55583]
[1776583890681,56.97,75074.77,0.0,-0.04721,3e-05,5.50147]
[1776583891835,56.97,75093.12,0.0,-0.04661,3e-05,5.44651]
[1776583898738,56.97,75098.02,0.0,-0.04648,3e-05,5.43393]
[1776583904141,56.98,75105.23,0.0,-0.04627,3e-05,5.41462]
[1776583909814,56.98,75106.62,0.0,-0.04623,3e-05,5.41177]
[1776583914849,56.98,75108.13,0.0,-0.0462,3e-05,5.4084]
[1776583919885,56.99,75106.84,0.0,-0.04625,3e-05,5.41287]
[1776583924920,56.99,75115.21,0.0,-0.046,3e-05,5.39048]
[1776583929955,56.99,75118.18,0.0,-0.04592,3e-05,5.383]
[1776583935996,56.99,75120.69,0.0,-0.04584,3e-05,5.37539]
[1776583941032,56.99,75125.33,0.0,-0.04569,3e-05,5.36203]
[1776583946067,56.99,75119.77,0.0,-0.04585,3e-05,5.37694]
[1776583949092,56.99,75106.55,0.0,-0.04625,3e-05,5.41339]
[1776583950095,56.99,75088.11,0.0,-0.04681,3e-05,5.46479]
[1776583951396,56.98,75086.61,0.0,-0.04683,3e-05,5.46522]
[1776583952111,56.98,75085.14,0.0,-0.04687,3e-05,5.46907]
[1776583954549,56.98,75081.77,0.0,-0.04697,3e-05,5.47799]
[1776583955136,56.98,75080.74,0.0,-0.047,3e-05,5.4806]
[1776583955430,56.98,75080.74,0.0,-0.047,3e-05,5.4806]
[1776583956059,56.98,75080.74,0.0,-0.047,3e-05,5.4806]
[1776583958596,56.98,75088.95,0.0,-0.04674,3e-05,5.45668]
[1776583959163,56.98,75087.72,0.0,-0.04677,3e-05,5.45988]
[1776583960372,56.98,75087.72,0.0,-0.04677,3e-05,5.45988]
[1776583961174,56.97,75086.75,0.0,-0.0468,3e-05,5.46209]
[1776583966215,56.97,75083.85,0.0,-0.04687,3e-05,5.46898]
[1776583971245,56.96,75083.78,0.0,-0.04686,3e-05,5.46785]
[1776583976280,56.96,75086.0,0.0,-0.04678,3e-05,5.46031]
[1776583981316,56.95,75078.6,0.0,-0.04699,3e-05,5.47969]
[1776583982299,56.95,75078.6,0.0,-0.04699,3e-05,5.47969]
[1776583982345,56.95,75077.26,0.0,-0.04703,3e-05,5.48317]
[1776583983335,56.95,75058.58,0.0,-0.0476,3e-05,5.5356]
[1776583985346,56.92,75037.62,0.0,-0.04817,3e-05,5.58703]
[1776583990381,56.86,75028.58,0.0,-0.0483,3e-05,5.59763]
[1776583992975,56.85,75029.81,0.0,-0.04821,3e-05,5.58954]
[1776583993403,56.81,75030.32,0.0,-0.0481,3e-05,5.57936]
[1776583994410,56.81,75044.4,0.0,-0.04765,3e-05,5.53886]
[1776583996424,56.81,75059.34,0.0,-0.04718,3e-05,5.49584]
[1776584001462,56.8,75083.26,0.0,-0.04643,3e-05,5.42725]
[1776584006989,56.8,75087.43,0.0,-0.04629,3e-05,5.4149]
[1776584012535,56.8,75083.09,0.0,-0.04638,3e-05,5.42221]
[1776584017570,56.79,75089.14,0.0,-0.04619,3e-05,5.40447]
[1776584022605,56.79,75100.51,0.0,-0.04584,3e-05,5.37217]
[1776584028650,56.79,75100.11,0.0,-0.04585,3e-05,5.37288]
[1776584033685,56.79,75102.54,0.0,-0.04577,3e-05,5.3658]
[1776584038719,56.79,75103.71,0.0,-0.04573,3e-05,5.36224]
[1776584043756,56.79,75103.71,0.0,-0.04573,3e-05,5.36194]
[1776584049808,56.79,75104.45,0.0,-0.0457,3e-05,5.35957]
[1776584055192,56.78,75104.31,0.0,-0.0457,3e-05,5.35955]
[1776584060879,56.78,75102.97,0.0,-0.04574,3e-05,5.36291]
[1776584065909,56.78,75105.45,0.0,-0.04566,3e-05,5.35577]
[1776584066967,56.78,75091.69,0.0,-0.04608,3e-05,5.39407]
[1776584072959,56.78,75087.23,0.0,-0.04618,3e-05,5.40243]
[1776584077992,56.78,75086.99,0.0,-0.04618,3e-05,5.40254]
[1776584083031,56.77,75083.59,0.0,-0.04628,3e-05,5.41147]
[1776584089073,56.77,75085.13,0.0,-0.04622,3e-05,5.40637]
[1776584094106,56.77,75085.85,0.0,-0.04619,3e-05,5.40367]
[1776584099142,56.77,75086.02,0.0,-0.04618,3e-05,5.40248]
[1776584104177,56.76,75087.05,0.0,-0.04614,3e-05,5.39888]
[1776584109214,56.76,75088.77,0.0,-0.04608,3e-05,5.39335]
[1776584115255,56.76,75085.43,0.0,-0.04618,3e-05,5.40195]
[1776584120289,56.76,75082.9,0.0,-0.04625,3e-05,5.40842]
[1776584122303,56.75,75058.37,0.0,-0.047,3e-05,5.47715]
[1776584128345,56.75,75067.6,0.0,-0.0467,3e-05,5.44989]
[1776584133385,56.75,75063.0,0.0,-0.0468,3e-05,5.45825]
[1776584138425,56.74,75061.54,0.0,-0.04684,3e-05,5.4612]
[1776584144463,56.74,75062.97,0.0,-0.04678,3e-05,5.45578]
[1776584148493,56.73,75050.63,0.0,-0.04715,3e-05,5.48957]
[1776584153526,56.72,75046.99,0.0,-0.04722,3e-05,5.496]
[1776584158561,56.66,75037.24,0.0,-0.04737,3e-05,5.50916]
[1776584163596,56.65,75036.69,0.0,-0.04734,3e-05,5.50688]
[1776584169639,56.64,75036.83,0.0,-0.04732,3e-05,5.50496]
[1776584173667,56.64,75056.14,0.0,-0.04671,3e-05,5.44938]
[1776584179547,56.64,75061.48,0.0,-0.04654,3e-05,5.43376]
[1776584184745,56.63,75071.75,0.0,-0.04622,3e-05,5.40396]
[1776584187895,56.63,75073.97,0.0,-0.04615,3e-05,5.39754]
[1776584188025,56.63,75075.39,0.0,-0.0461,3e-05,5.39336]
[1776584191449,56.63,75083.79,0.0,-0.04584,3e-05,5.36977]
[1776584191533,56.63,75084.32,0.0,-0.0458,3e-05,5.3647]
[1776584196831,56.63,75082.29,0.0,-0.04586,3e-05,5.37013]
[1776584199417,56.63,75082.29,0.0,-0.04586,3e-05,5.37013]
[1776584199518,56.63,75081.22,0.0,-0.04589,3e-05,5.37304]
[1776584204884,56.63,75080.79,0.0,-0.0459,3e-05,5.37401]
[1776584208182,56.63,75081.68,0.0,-0.04587,3e-05,5.37146]
[1776584208282,56.63,75082.88,0.0,-0.04584,3e-05,5.36809]
[1776584209494,56.63,75082.88,0.0,-0.04584,3e-05,5.36809]
[1776584209548,56.63,75082.67,0.0,-0.04584,3e-05,5.36866]
[1776584214955,56.63,75084.73,0.0,-0.04578,3e-05,5.36282]
[1776584219990,56.63,75085.55,0.0,-0.04575,3e-05,5.36047]
[1776584225694,56.63,75088.99,0.0,-0.04565,3e-05,5.35087]
[1776584226402,56.63,75087.33,0.0,-0.0457,3e-05,5.3555]
[1776584226820,56.63,75087.33,0.0,-0.0457,3e-05,5.3555]
[1776584226896,56.63,75087.33,0.0,-0.0457,3e-05,5.3555]
[1776584232074,56.63,75088.03,0.0,-0.04568,3e-05,5.35359]
[1776584237116,56.63,75092.14,0.0,-0.04555,3e-05,5.34219]
[1776584242143,56.63,75095.42,0.0,-0.04546,3e-05,5.33323]
[1776584248185,56.63,75098.94,0.0,-0.04535,3e-05,5.32378]
[1776584253220,56.63,75099.19,0.0,-0.04532,3e-05,5.31994]
[1776584259263,56.63,75097.93,0.0,-0.04537,3e-05,5.3239]
[1776584265304,56.64,75096.97,0.0,-0.0454,3e-05,5.32702]
[1776584270341,56.64,75096.91,0.0,-0.04541,3e-05,5.32757]
[1776584276385,56.64,75098.28,0.0,-0.04537,3e-05,5.32425]
[1776584281424,56.64,75101.19,0.0,-0.04529,3e-05,5.31656]
[1776584285451,56.64,75113.41,0.0,-0.04492,3e-05,5.28306]
[1776584290485,56.64,75117.46,0.0,-0.04481,3e-05,5.27248]
[1776584295524,56.65,75123.43,0.0,-0.04464,3e-05,5.25663]
[1776584300557,56.65,75117.06,0.0,-0.04483,3e-05,5.27473]
[1776584305597,56.65,75114.29,0.0,-0.04492,3e-05,5.28267]
[1776584310633,56.65,75124.61,0.0,-0.04461,3e-05,5.25461]
[1776584315668,56.65,75124.67,0.0,-0.04459,3e-05,5.25145]
[1776584320703,56.65,75127.96,0.0,-0.0445,3e-05,5.24286]
[1776584325737,56.65,75121.09,0.0,-0.0447,3e-05,5.26185]
[1776584330776,56.66,75118.29,0.0,-0.04479,3e-05,5.26985]
[1776584335807,56.66,75112.85,0.0,-0.04495,3e-05,5.28508]
[1776584340843,56.66,75112.51,0.0,-0.04497,3e-05,5.28612]
[1776584342859,56.66,75100.45,0.0,-0.04533,3e-05,5.31953]
[1776584348898,56.66,75096.77,0.0,-0.04544,3e-05,5.32954]
[1776584353932,56.66,75094.73,0.0,-0.0455,3e-05,5.33502]
[1776584358969,56.65,75085.29,0.0,-0.04578,3e-05,5.36111]
[1776584364003,56.65,75084.07,0.0,-0.04581,3e-05,5.36403]
[1776584369039,56.65,75081.18,0.0,-0.04589,3e-05,5.37143]
[1776584375080,56.65,75083.53,0.0,-0.04579,3e-05,5.36071]
[1776584380115,56.65,75077.43,0.0,-0.04597,3e-05,5.37714]
[1776584385150,56.64,75078.58,0.0,-0.04593,3e-05,5.37331]
[1776584391195,56.64,75078.64,0.0,-0.04592,3e-05,5.37245]
[1776584396227,56.64,75079.26,0.0,-0.04589,3e-05,5.37018]
[1776584401450,56.64,75072.14,0.0,-0.0461,3e-05,5.38965]
[1776584401504,56.64,75072.36,0.0,-0.0461,3e-05,5.38891]
[1776584403301,56.64,75072.36,0.0,-0.04609,3e-05,5.38878]
[1776584403311,56.63,75072.79,0.0,-0.04608,3e-05,5.38744]
[1776584408311,56.63,75076.31,0.0,-0.04597,3e-05,5.37695]
[1776584413710,56.63,75091.45,0.0,-0.0455,3e-05,5.33429]
[1776584420396,56.63,75090.94,0.0,-0.04551,3e-05,5.33546]
[1776584426515,56.63,75091.69,0.0,-0.04549,3e-05,5.33323]
[1776584431549,56.63,75089.96,0.0,-0.04551,3e-05,5.33446]
[1776584436584,56.63,75088.51,0.0,-0.04556,3e-05,5.33838]
[1776584443925,56.63,75088.43,0.0,-0.04556,3e-05,5.33844]
[1776584449676,56.63,75086.19,0.0,-0.04562,3e-05,5.34454]
[1776584452700,56.63,75098.22,0.0,-0.04526,3e-05,5.311]
[1776584457734,56.63,75103.62,0.0,-0.0451,3e-05,5.29622]
[1776584462773,56.63,75116.15,0.0,-0.04473,3e-05,5.26185]
[1776584467808,56.63,75125.89,0.0,-0.04443,3e-05,5.23482]
[1776584468807,56.63,75125.89,0.0,-0.04443,3e-05,5.23482]
[1776584468847,56.63,75128.32,0.0,-0.04436,3e-05,5.2279]
[1776584472842,56.62,75143.22,0.0,-0.04391,3e-05,5.18618]
[1776584477877,56.62,75148.16,0.0,-0.04376,3e-05,5.17186]
[1776584482915,56.62,75154.2,0.0,-0.04357,3e-05,5.15458]
[1776584483920,56.62,75169.13,0.0,-0.04313,3e-05,5.11391]
[1776584488955,56.62,75176.56,0.0,-0.04292,3e-05,5.09359]
[1776584493997,56.61,75171.06,0.0,-0.04305,3e-05,5.10481]
[1776584499030,56.61,75160.75,0.0,-0.04334,3e-05,5.13236]
[1776584504069,56.61,75167.18,0.0,-0.04315,3e-05,5.11448]
[1776584510107,56.61,75168.79,0.0,-0.0431,3e-05,5.10984]
[1776584515143,56.61,75166.92,0.0,-0.04315,3e-05,5.11467]
[1776584520182,56.61,75166.55,0.0,-0.04316,3e-05,5.11545]
[1776584525216,56.61,75164.94,0.0,-0.04321,3e-05,5.11955]
[1776584531257,56.61,75165.66,0.0,-0.04318,3e-05,5.11736]
[1776584536297,56.6,75151.69,0.0,-0.04358,3e-05,5.15448]
[1776584541328,56.6,75157.0,0.0,-0.04342,3e-05,5.13962]
[1776584546363,56.6,75156.77,0.0,-0.04342,3e-05,5.13991]
[1776584549528,56.6,75157.41,0.0,-0.0434,3e-05,5.13804]
[1776584549659,56.6,75157.41,0.0,-0.0434,3e-05,5.13804]
[1776584549693,56.6,75166.81,0.0,-0.04313,3e-05,5.11248]
[1776584551169,56.6,75166.81,0.0,-0.04313,3e-05,5.11248]
[1776584551408,56.6,75229.0,0.0,-0.04134,3e-05,4.94323]
[1776584552776,56.6,75229.0,0.0,-0.04134,3e-05,4.94323]
[1776584552824,56.61,75259.19,0.0,-0.04051,3e-05,4.86437]
[1776584558459,56.61,75248.05,0.0,-0.04082,3e-05,4.89392]
[1776584563493,56.6,75234.42,0.0,-0.04119,3e-05,4.92932]
[1776584568531,56.6,75235.26,0.0,-0.04116,3e-05,4.92633]
[1776584573885,56.6,75227.67,0.0,-0.04137,3e-05,4.94577]
[1776584579605,56.59,75225.55,0.0,-0.04141,3e-05,4.95002]
[1776584583635,56.59,75237.58,0.0,-0.04107,3e-05,4.91751]
[1776584589187,56.59,75239.51,0.0,-0.04101,3e-05,4.91189]
[1776584592699,56.59,75226.16,0.0,-0.04137,3e-05,4.94653]
[1776584597733,56.58,75221.84,0.0,-0.04149,3e-05,4.95705]
[1776584602771,56.58,75219.82,0.0,-0.04153,3e-05,4.9615]
[1776584607804,56.58,75218.76,0.0,-0.04155,3e-05,4.96342]
[1776584613127,56.57,75225.2,0.0,-0.04134,3e-05,4.94201]
[1776584618885,56.57,75218.27,0.0,-0.04152,3e-05,4.95963]
[1776584623920,56.57,75226.96,0.0,-0.04127,3e-05,4.9359]
[1776584628954,56.56,75229.42,0.0,-0.0412,3e-05,4.92881]
[1776584633997,56.56,75236.75,0.0,-0.04099,3e-05,4.90896]
[1776584638022,56.56,75249.61,0.0,-0.04062,3e-05,4.87427]
[1776584643056,56.56,75241.06,0.0,-0.04086,3e-05,4.89656]
[1776584648090,56.56,75244.04,0.0,-0.04077,3e-05,4.88835]
[1776584653123,56.56,75247.33,0.0,-0.04068,3e-05,4.87932]
[1776584658157,56.55,75244.44,0.0,-0.04075,3e-05,4.88633]
[1776584663194,56.55,75248.37,0.0,-0.04064,3e-05,4.87553]
[1776584668228,56.55,75238.27,0.0,-0.04091,3e-05,4.90145]
[1776584673430,56.55,75237.19,0.0,-0.04091,3e-05,4.90041]
[1776584681319,56.54,75237.45,0.0,-0.04089,3e-05,4.89854]
[1776584686354,56.54,75238.49,0.0,-0.04085,3e-05,4.89514]
[1776584692400,56.54,75238.74,0.0,-0.04084,3e-05,4.89368]
[1776584699447,56.53,75238.88,0.0,-0.04083,3e-05,4.89239]
[1776584707501,56.53,75238.25,0.0,-0.04083,3e-05,4.89303]
[1776584712536,56.53,75237.17,0.0,-0.04086,3e-05,4.89525]
[1776584717572,56.52,75229.08,0.0,-0.04107,3e-05,4.91592]
[1776584722605,56.52,75235.38,0.0,-0.04089,3e-05,4.89862]
[1776584727641,56.52,75232.68,0.0,-0.04096,3e-05,4.90504]
[1776584732676,56.52,75235.84,0.0,-0.04084,3e-05,4.89271]
[1776584737712,56.51,75233.56,0.0,-0.0409,3e-05,4.89809]
[1776584744042,56.51,75234.25,0.0,-0.04087,3e-05,4.89551]
[1776584749795,56.51,75235.58,0.0,-0.04083,3e-05,4.89128]
[1776584754830,56.5,75236.25,0.0,-0.0408,3e-05,4.88894]
[1776584760873,56.5,75236.96,0.0,-0.04077,3e-05,4.88638]
[1776584765908,56.5,75236.84,0.0,-0.04077,3e-05,4.8861]
[1776584770942,56.5,75240.6,0.0,-0.04066,3e-05,4.87564]
[1776584775980,56.5,75246.55,0.0,-0.04049,3e-05,4.85957]
[1776584781014,56.49,75245.62,0.0,-0.04051,3e-05,4.86169]
[1776584786049,56.49,75244.11,0.0,-0.04055,3e-05,4.86532]
[1776584791084,56.49,75249.3,0.0,-0.04038,3e-05,4.84811]
[1776584796121,56.49,75253.36,0.0,-0.04027,3e-05,4.83737]
[1776584801154,56.49,75257.62,0.0,-0.04015,3e-05,4.82622]
[1776584803167,56.49,75245.44,0.0,-0.04049,3e-05,4.8581]
[1776584808202,56.49,75241.36,0.0,-0.0406,3e-05,4.86859]
[1776584813237,56.49,75240.23,0.0,-0.04063,3e-05,4.8713]
[1776584813968,56.49,75240.23,0.0,-0.04063,3e-05,4.8713]
[1776584814003,56.49,75240.23,0.0,-0.04063,3e-05,4.8713]
[1776584814244,56.49,75238.03,0.0,-0.04069,3e-05,4.87703]
[1776584819283,56.5,75235.38,0.0,-0.04077,3e-05,4.88534]
[1776584820968,56.5,75235.41,0.0,-0.04077,3e-05,4.88527]
[1776584821295,56.5,75235.51,0.0,-0.04078,3e-05,4.88556]
[1776584826329,56.5,75235.1,0.0,-0.04078,3e-05,4.88634]
[1776584831363,56.49,75226.09,0.0,-0.04103,3e-05,4.90947]
[1776584836400,56.49,75229.25,0.0,-0.04093,3e-05,4.90054]
[1776584841433,56.49,75227.51,0.0,-0.04098,3e-05,4.90459]
[1776584846469,56.49,75228.11,0.0,-0.04095,3e-05,4.90245]
[1776584852511,56.48,75227.25,0.0,-0.04095,3e-05,4.90071]
[1776584857546,56.48,75219.22,0.0,-0.04116,3e-05,4.92129]
[1776584863587,56.48,75220.25,0.0,-0.04113,3e-05,4.91775]
[1776584869629,56.48,75222.37,0.0,-0.04106,3e-05,4.9114]
[1776584874953,56.47,75226.6,0.0,-0.04093,3e-05,4.89964]
[1776584880706,56.47,75224.13,0.0,-0.041,3e-05,4.90552]
[1776584885743,56.47,75219.53,0.0,-0.04112,3e-05,4.91708]
[1776584891783,56.47,75219.16,0.0,-0.04112,3e-05,4.91733]
[1776584896819,56.46,75217.7,0.0,-0.04116,3e-05,4.9206]
[1776584901854,56.46,75217.09,0.0,-0.04117,3e-05,4.92163]
[1776584908904,56.46,75216.66,0.0,-0.04117,3e-05,4.92199]
[1776584915236,56.46,75219.75,0.0,-0.04105,3e-05,4.90987]
[1776584920987,56.45,75216.31,0.0,-0.04114,3e-05,4.91844]
[1776584927030,56.45,75215.27,0.0,-0.04117,3e-05,4.92058]
[1776584932066,56.45,75218.6,0.0,-0.04107,3e-05,4.91131]
[1776584937103,56.45,75222.1,0.0,-0.04097,3e-05,4.90162]
[1776584942138,56.45,75225.6,0.0,-0.04087,3e-05,4.89195]
[1776584947173,56.45,75226.46,0.0,-0.04084,3e-05,4.88936]
[1776584953491,56.44,75225.65,0.0,-0.04086,3e-05,4.89112]
[1776584959257,56.44,75228.24,0.0,-0.04078,3e-05,4.88357]
[1776584965587,56.44,75223.68,0.0,-0.0409,3e-05,4.89501]
[1776584971344,56.44,75220.87,0.0,-0.04095,3e-05,4.89858]
[1776584976377,56.43,75222.02,0.0,-0.04091,3e-05,4.89509]
[1776584981417,56.43,75220.91,0.0,-0.04094,3e-05,4.89763]
[1776584987458,56.43,75218.91,0.0,-0.04099,3e-05,4.90235]
[1776584992493,56.43,75217.74,0.0,-0.04101,3e-05,4.90504]
[1776584997527,56.43,75214.6,0.0,-0.0411,3e-05,4.91292]
[1776585003570,56.43,75215.77,0.0,-0.04106,3e-05,4.90934]
[1776585008603,56.42,75214.53,0.0,-0.04109,3e-05,4.91222]
[1776585013643,56.42,75213.99,0.0,-0.0411,3e-05,4.91325]
[1776585019680,56.42,75213.37,0.0,-0.04111,3e-05,4.91442]
[1776585024717,56.42,75211.4,0.0,-0.04116,3e-05,4.91921]
[1776585029758,56.42,75199.26,0.0,-0.0415,3e-05,4.95093]
[1776585034792,56.41,75202.64,0.0,-0.04137,3e-05,4.93794]
[1776585039828,56.41,75203.26,0.0,-0.04135,3e-05,4.93561]
[1776585044863,56.41,75204.19,0.0,-0.04131,3e-05,4.93246]
[1776585051911,56.41,75203.99,0.0,-0.04131,3e-05,4.93202]
[1776585057955,56.4,75208.68,0.0,-0.04117,3e-05,4.91884]
[1776585062991,56.4,75207.71,0.0,-0.04119,3e-05,4.92083]
[1776585066290,56.4,75223.67,0.0,-0.04074,3e-05,4.87826]
[1776585072064,56.4,75216.84,0.0,-0.04093,3e-05,4.89592]
[1776585077090,56.4,75217.89,0.0,-0.0409,3e-05,4.89277]
[1776585082128,56.39,75229.01,0.0,-0.04058,3e-05,4.86313]
[1776585087161,56.39,75221.45,0.0,-0.04079,3e-05,4.88289]
[1776585092196,56.39,75221.4,0.0,-0.04077,3e-05,4.87949]
[1776585099248,56.39,75220.57,0.0,-0.04079,3e-05,4.88148]
[1776585105288,56.39,75216.56,0.0,-0.0409,3e-05,4.89187]
[1776585110321,56.39,75213.97,0.0,-0.04097,3e-05,4.89853]
[1776585115357,56.39,75214.38,0.0,-0.04095,3e-05,4.89727]
[1776585120399,56.39,75213.14,0.0,-0.04099,3e-05,4.9004]
[1776585125425,56.39,75222.91,0.0,-0.04071,3e-05,4.8745]
[1776585130462,56.39,75229.75,0.0,-0.04052,3e-05,4.85657]
[1776585132480,56.39,75242.95,0.0,-0.04016,3e-05,4.82204]
[1776585133772,56.39,75267.09,0.0,-0.0395,3e-05,4.75936]
[1776585139527,56.39,75264.22,0.0,-0.03959,3e-05,4.76769]
[1776585144563,56.4,75261.74,0.0,-0.03967,3e-05,4.77499]
[1776585149598,56.4,75258.48,0.0,-0.03977,3e-05,4.78434]
[1776585154633,56.41,75257.26,0.0,-0.03978,3e-05,4.78509]
[1776585159678,56.41,75257.41,0.0,-0.03979,3e-05,4.78583]
[1776585164224,56.41,75267.35,0.0,-0.03952,3e-05,4.76055]
[1776585164709,56.41,75269.59,0.0,-0.03947,3e-05,4.7552]
[1776585165518,56.41,75269.59,0.0,-0.03947,3e-05,4.7552]
[1776585165711,56.41,75269.6,0.0,-0.03947,3e-05,4.75541]
[1776585171778,56.42,75269.96,0.0,-0.03947,3e-05,4.75563]
[1776585176791,56.42,75262.08,0.0,-0.0397,3e-05,4.77734]
[1776585181825,56.43,75267.3,0.0,-0.03957,3e-05,4.76475]
[1776585186860,56.43,75267.38,0.0,-0.03958,3e-05,4.76559]
[1776585187592,56.43,75267.38,0.0,-0.03958,3e-05,4.76559]
[1776585187867,56.43,75268.31,0.0,-0.03955,3e-05,4.76339]
[1776585190064,56.43,75270.6,0.0,-0.0395,3e-05,4.7579]
[1776585190887,56.44,75270.5,0.0,-0.0395,3e-05,4.75837]
[1776585193090,56.44,75272.31,0.0,-0.03946,3e-05,4.75413]
[1776585193908,56.44,75273.14,0.0,-0.03944,3e-05,4.75221]
[1776585193929,56.44,75273.14,0.0,-0.03944,3e-05,4.75221]
[1776585194915,56.44,75272.9,0.0,-0.03944,3e-05,4.75306]
[1776585196235,56.44,75272.68,0.0,-0.03945,3e-05,4.75386]
[1776585196930,56.44,75272.37,0.0,-0.03946,3e-05,4.75489]
[1776585197237,56.44,75272.37,0.0,-0.03946,3e-05,4.75489]
[1776585197257,56.44,75272.22,0.0,-0.03947,3e-05,4.75528]
[1776585198099,56.44,75272.22,0.0,-0.03947,3e-05,4.75528]
[1776585198336,56.44,75272.22,0.0,-0.03947,3e-05,4.75528]
[1776585206063,56.45,75267.76,0.0,-0.03961,3e-05,4.76849]
[1776585206103,56.45,75268.74,0.0,-0.03958,3e-05,4.76615]
[1776585211031,56.45,75282.59,0.0,-0.03919,3e-05,4.72814]
[1776585216065,56.46,75287.69,0.0,-0.03907,3e-05,4.71627]
[1776585221653,56.46,75291.33,0.0,-0.03898,3e-05,4.70796]
[1776585221754,56.46,75291.03,0.0,-0.039,3e-05,4.70927]
[1776585227141,56.47,75290.96,0.0,-0.03901,3e-05,4.71077]
[1776585230864,56.47,75290.42,0.0,-0.03903,3e-05,4.71267]
[1776585230934,56.47,75289.21,0.0,-0.03907,3e-05,4.71629]
[1776585232188,56.47,75274.78,0.0,-0.03946,3e-05,4.75379]
[1776585237221,56.48,75275.85,0.0,-0.03944,3e-05,4.75183]
[1776585242257,56.48,75274.63,0.0,-0.03948,3e-05,4.75595]
[1776585244939,56.48,75278.07,0.0,-0.03939,3e-05,4.74725]
[1776585244949,56.48,75277.86,0.0,-0.0394,3e-05,4.74821]
[1776585248109,56.48,75277.46,0.0,-0.03942,3e-05,4.74967]
[1776585248298,56.49,75276.97,0.0,-0.03943,3e-05,4.75115]
[1776585252644,56.49,75275.87,0.0,-0.03947,3e-05,4.75463]
[1776585252726,56.49,75275.15,0.0,-0.03949,3e-05,4.7567]
[1776585254751,56.49,75275.15,0.0,-0.03949,3e-05,4.7567]
[1776585254813,56.49,75274.7,0.0,-0.03951,3e-05,4.7585]
[1776585255927,56.49,75274.7,0.0,-0.03951,3e-05,4.7585]
[1776585256354,56.49,75274.8,0.0,-0.03951,3e-05,4.75845]
[1776585261389,56.5,75282.57,0.0,-0.03931,3e-05,4.7395]
[1776585266424,56.5,75287.34,0.0,-0.03919,3e-05,4.72841]
[1776585271460,56.51,75288.23,0.0,-0.03916,3e-05,4.72404]
[1776585278511,56.51,75289.92,0.0,-0.03913,3e-05,4.72143]
[1776585283550,56.52,75292.36,0.0,-0.03908,3e-05,4.71639]
[1776585288578,56.52,75279.45,0.0,-0.03944,3e-05,4.75097]
[1776585294949,56.53,75271.67,0.0,-0.03966,3e-05,4.77239]
[1776585300663,56.53,75261.01,0.0,-0.03996,3e-05,4.80077]
[1776585305698,56.53,75261.65,0.0,-0.03995,3e-05,4.79974]
[1776585310733,56.54,75264.44,0.0,-0.03988,3e-05,4.79304]
[1776585315767,56.54,75269.56,0.0,-0.03974,3e-05,4.78035]
[1776585320803,56.54,75278.7,0.0,-0.0395,3e-05,4.75738]
[1776585325840,56.55,75288.78,0.0,-0.03924,3e-05,4.73251]
[1776585330876,56.55,75294.54,0.0,-0.0391,3e-05,4.71884]
[1776585333896,56.55,75305.01,0.0,-0.0388,3e-05,4.68949]
[1776585336919,56.56,75320.01,0.0,-0.03841,3e-05,4.65216]
[1776585341954,56.56,75318.65,0.0,-0.03847,3e-05,4.65731]
[1776585346987,56.57,75320.87,0.0,-0.03842,3e-05,4.65328]
[1776585352023,56.58,75326.71,0.0,-0.03829,3e-05,4.64006]
[1776585357067,56.58,75327.27,0.0,-0.03829,3e-05,4.64027]
[1776585362101,56.59,75327.17,0.0,-0.03831,3e-05,4.64208]
[1776585367136,56.6,75332.02,0.0,-0.0382,3e-05,4.63131]
[1776585372171,56.6,75335.48,0.0,-0.03812,3e-05,4.6241]
[1776585377206,56.61,75337.98,0.0,-0.03807,3e-05,4.61933]
[1776585382244,56.61,75335.48,0.0,-0.03815,3e-05,4.62691]
[1776585388284,56.62,75338.04,0.0,-0.0381,3e-05,4.62252]
[1776585393318,56.62,75339.76,0.0,-0.03803,3e-05,4.61494]
[1776585398354,56.62,75340.52,0.0,-0.03801,3e-05,4.6127]
[1776585403389,56.62,75330.35,0.0,-0.03827,3e-05,4.63812]
[1776585408425,56.62,75330.75,0.0,-0.03826,3e-05,4.63657]
[1776585413463,56.61,75336.42,0.0,-0.0381,3e-05,4.62166]
[1776585418500,56.61,75341.17,0.0,-0.03798,3e-05,4.60927]
[1776585425882,56.61,75341.43,0.0,-0.03796,3e-05,4.60812]
[1776585431590,56.61,75340.18,0.0,-0.03799,3e-05,4.61083]
[1776585436625,56.61,75339.68,0.0,-0.038,3e-05,4.61167]
[1776585441660,56.61,75337.39,0.0,-0.03807,3e-05,4.61849]
[1776585443425,56.61,75337.06,0.0,-0.03808,3e-05,4.6196]
[1776585443471,56.61,75337.06,0.0,-0.03808,3e-05,4.6196]
[1776585443675,56.61,75335.68,0.0,-0.03812,3e-05,4.62337]
[1776585444872,56.61,75335.68,0.0,-0.03812,3e-05,4.62337]
[1776585445184,56.62,75329.9,0.0,-0.03828,3e-05,4.63855]
[1776585450725,56.62,75328.5,0.0,-0.03831,3e-05,4.64185]
[1776585456095,56.61,75328.16,0.0,-0.03829,3e-05,4.63871]
[1776585461801,56.61,75330.28,0.0,-0.03823,3e-05,4.63276]
[1776585466836,56.61,75334.12,0.0,-0.03812,3e-05,4.62253]
[1776585471876,56.61,75328.02,0.0,-0.03828,3e-05,4.63754]
[1776585476911,56.6,75325.07,0.0,-0.03835,3e-05,4.64451]
[1776585482274,56.6,75324.36,0.0,-0.03836,3e-05,4.64589]
[1776585482953,56.6,75324.09,0.0,-0.03837,3e-05,4.64637]
[1776585484026,56.6,75324.09,0.0,-0.03837,3e-05,4.64637]
[1776585484064,56.6,75324.11,0.0,-0.03837,3e-05,4.64612]
[1776585491010,56.6,75323.17,0.0,-0.03838,3e-05,4.64783]
[1776585496044,56.6,75324.95,0.0,-0.03833,3e-05,4.64286]
[1776585501079,56.59,75325.77,0.0,-0.03831,3e-05,4.64039]
[1776585506114,56.59,75325.49,0.0,-0.03831,3e-05,4.64077]
[1776585511150,56.59,75326.3,0.0,-0.03826,3e-05,4.63515]
[1776585516185,56.59,75324.41,0.0,-0.03831,3e-05,4.63974]
[1776585521222,56.59,75324.48,0.0,-0.03831,3e-05,4.63939]
[1776585526255,56.59,75328.36,0.0,-0.0382,3e-05,4.6294]
[1776585532297,56.59,75329.07,0.0,-0.03818,3e-05,4.62745]
[1776585537333,56.59,75335.56,0.0,-0.03801,3e-05,4.61092]
[1776585542373,56.59,75334.11,0.0,-0.03805,3e-05,4.61451]
[1776585547409,56.59,75330.94,0.0,-0.03813,3e-05,4.62245]
[1776585552438,56.59,75323.33,0.0,-0.03833,3e-05,4.64158]
[1776585557528,56.59,75319.03,0.0,-0.03844,3e-05,4.65232]
[1776585563515,56.58,75307.44,0.0,-0.03874,3e-05,4.68118]
[1776585568551,56.58,75306.47,0.0,-0.03876,3e-05,4.68308]
[1776585573586,56.58,75301.75,0.0,-0.03885,3e-05,4.69099]
[1776585578621,56.57,75298.99,0.0,-0.03892,3e-05,4.697]
[1776585583655,56.57,75297.65,0.0,-0.03894,3e-05,4.69937]
[1776585588690,56.57,75295.51,0.0,-0.03899,3e-05,4.7038]
[1776585593726,56.56,75293.95,0.0,-0.03902,3e-05,4.70675]
[1776585599032,56.56,75293.85,0.0,-0.03901,3e-05,4.70617]
[1776585601352,56.56,75292.75,0.0,-0.03904,3e-05,4.70857]
[1776585602801,56.56,75279.26,0.0,-0.0394,3e-05,4.74311]
[1776585600104,56.56,75279.26,0.0,-0.0394,3e-05,4.74311]
[1776585607954,56.56,75279.26,0.0,-0.0394,3e-05,4.74311]
[1776585612374,56.56,75252.15,0.0,-0.04014,3e-05,4.81347]
[1776585617238,56.56,75252.06,0.0,-0.04014,3e-05,4.8137]
[1776585623184,56.56,75244.76,0.0,-0.04034,3e-05,4.83277]
[1776585623247,56.56,75244.65,0.0,-0.04034,3e-05,4.83306]
[1776585628988,56.56,75245.61,0.0,-0.04032,3e-05,4.83055]
[1776585634027,56.56,75229.56,0.0,-0.04073,3e-05,4.86929]
[1776585639065,56.56,75230.15,0.0,-0.04072,3e-05,4.86774]
[1776585644097,56.56,75221.89,0.0,-0.04095,3e-05,4.88948]
[1776585649132,56.56,75218.68,0.0,-0.04104,3e-05,4.89795]
[1776585654167,56.56,75225.37,0.0,-0.04085,3e-05,4.88031]
[1776585659201,56.56,75235.42,0.0,-0.04059,3e-05,4.85564]
[1776585664239,56.57,75249.17,0.0,-0.04024,3e-05,4.82272]
[1776585669275,56.59,75252.32,0.0,-0.04019,3e-05,4.81775]
[1776585674309,56.6,75254.0,0.0,-0.04018,3e-05,4.81661]
[1776585679344,56.61,75242.48,0.0,-0.04052,3e-05,4.84975]
[1776585684380,56.62,75242.06,0.0,-0.04057,3e-05,4.85382]
[1776585689415,56.64,75240.65,0.0,-0.04064,3e-05,4.86048]
[1776585692436,56.64,75253.4,0.0,-0.04027,3e-05,4.82514]
[1776585697472,56.65,75254.78,0.0,-0.04025,3e-05,4.82353]
[1776585702508,56.66,75251.98,0.0,-0.04035,3e-05,4.83279]
[1776585707881,56.66,75248.48,0.0,-0.04047,3e-05,4.84371]
[1776585714593,56.67,75251.48,0.0,-0.04041,3e-05,4.83833]
[1776585719628,56.68,75253.45,0.0,-0.04037,3e-05,4.83494]
[1776585724666,56.69,75268.32,0.0,-0.03998,3e-05,4.79808]
[1776585728024,56.69,75285.38,0.0,-0.03953,3e-05,4.75525]
[1776585730704,56.7,75300.75,0.0,-0.03914,3e-05,4.71721]
[1776585735741,56.71,75288.48,0.0,-0.03949,3e-05,4.75132]
[1776585740779,56.72,75262.31,0.0,-0.04023,3e-05,4.8214]
[1776585745813,56.72,75267.8,0.0,-0.0401,3e-05,4.80897]
[1776585750851,56.73,75257.75,0.0,-0.04039,3e-05,4.83704]
[1776585755885,56.74,75258.93,0.0,-0.04035,3e-05,4.83241]
[1776585761927,56.75,75268.31,0.0,-0.04012,3e-05,4.81024]
[1776585766961,56.76,75267.65,0.0,-0.04016,3e-05,4.81396]
[1776585773003,56.77,75266.98,0.0,-0.0402,3e-05,4.81807]
[1776585778375,56.77,75265.75,0.0,-0.04026,3e-05,4.8236]
[1776585785095,56.78,75265.61,0.0,-0.04028,3e-05,4.8262]
[1776585790122,56.79,75270.3,0.0,-0.04017,3e-05,4.81552]
[1776585795158,56.8,75266.74,0.0,-0.04028,3e-05,4.82628]
[1776585796009,56.8,75266.74,0.0,-0.04028,3e-05,4.82628]
[1776585796164,56.8,75264.42,0.0,-0.04035,3e-05,4.8326]
[1776585801202,56.8,75263.66,0.0,-0.04037,3e-05,4.8342]
[1776585807242,56.79,75264.86,0.0,-0.04033,3e-05,4.83066]
[1776585814290,56.79,75263.05,0.0,-0.04035,3e-05,4.83163]
[1776585825369,56.79,75260.4,0.0,-0.04042,3e-05,4.83785]
[1776585830404,56.79,75253.74,0.0,-0.04059,3e-05,4.8548]
[1776585836445,56.78,75244.6,0.0,-0.04084,3e-05,4.87799]
[1776585841479,56.78,75244.31,0.0,-0.04084,3e-05,4.8781]
[1776585846812,56.78,75244.95,0.0,-0.04082,3e-05,4.87594]
[1776585852557,56.78,75245.07,0.0,-0.04081,3e-05,4.87481]
[1776585858600,56.77,75245.12,0.0,-0.0408,3e-05,4.87401]
[1776585863635,56.77,75234.45,0.0,-0.04109,3e-05,4.90133]
[1776585869009,56.73,75231.83,0.0,-0.04105,3e-05,4.89741]
[1776585876726,56.71,75222.31,0.0,-0.04123,3e-05,4.91306]
[1776585881763,56.7,75223.04,0.0,-0.0412,3e-05,4.91038]
[1776585886797,56.62,75222.72,0.0,-0.04099,3e-05,4.89059]
[1776585891831,56.61,75224.57,0.0,-0.04092,3e-05,4.88327]
[1776585899219,56.6,75224.9,0.0,-0.04088,3e-05,4.87931]
[1776585904928,56.6,75227.19,0.0,-0.0408,3e-05,4.87244]
[1776585910322,56.59,75225.71,0.0,-0.04082,3e-05,4.87404]
[1776585917022,56.58,75226.88,0.0,-0.04076,3e-05,4.86826]
[1776585922049,56.57,75212.39,0.0,-0.04114,3e-05,4.90449]
[1776585928647,56.56,75219.58,0.0,-0.04092,3e-05,4.88378]
[1776585938161,56.54,75220.74,0.0,-0.04082,3e-05,4.8727]
[1776585943196,56.54,75222.85,0.0,-0.04074,3e-05,4.86537]
[1776585948232,56.53,75220.82,0.0,-0.04078,3e-05,4.86897]
[1776585953268,56.52,75219.56,0.0,-0.04079,3e-05,4.87022]
[1776585958304,56.52,75213.83,0.0,-0.04094,3e-05,4.88359]
[1776585962601,56.51,75213.65,0.0,-0.04094,3e-05,4.88371]
[1776585962654,56.51,75213.65,0.0,-0.04094,3e-05,4.88371]
[1776585962656,56.51,75213.65,0.0,-0.04094,3e-05,4.88371]
[1776585962661,56.51,75213.86,0.0,-0.04092,3e-05,4.8821]
[1776585968235,56.51,75218.24,0.0,-0.0408,3e-05,4.87032]
[1776585968273,56.51,75218.24,0.0,-0.0408,3e-05,4.87032]
[1776585968376,56.51,75217.44,0.0,-0.04082,3e-05,4.87251]
[1776585973411,56.51,75218.42,0.0,-0.04079,3e-05,4.87014]
[1776585977340,56.51,75211.23,0.0,-0.04099,3e-05,4.88917]
[1776585978502,56.51,75210.59,0.0,-0.04101,3e-05,4.89086]
[1776585978603,56.51,75211.27,0.0,-0.04099,3e-05,4.88906]
[1776585986501,56.51,75212.27,0.0,-0.04097,3e-05,4.88644]
[1776585991536,56.51,75217.31,0.0,-0.0408,3e-05,4.86983]
[1776585997579,56.51,75218.66,0.0,-0.04076,3e-05,4.86638]
[1776586002614,56.51,75219.16,0.0,-0.04075,3e-05,4.86518]
[1776586005874,56.51,75227.81,0.0,-0.04051,3e-05,4.84263]
[1776586005929,56.51,75227.34,0.0,-0.04053,3e-05,4.84386]
[1776586011678,56.51,75225.32,0.0,-0.04058,3e-05,4.84953]
[1776586017718,56.51,75226.31,0.0,-0.04056,3e-05,4.8473]
[1776586022754,56.52,75222.97,0.0,-0.04067,3e-05,4.8581]
[1776586027789,56.53,75222.01,0.0,-0.04072,3e-05,4.8626]
[1776586032828,56.54,75222.69,0.0,-0.04072,3e-05,4.86275]
[1776586034220,56.54,75222.69,0.0,-0.04072,3e-05,4.86275]
[1776586035247,56.54,75230.23,0.0,-0.04052,3e-05,4.84335]
[1776586040882,56.55,75238.45,0.0,-0.04032,3e-05,4.82485]
[1776586045915,56.56,75246.58,0.0,-0.04012,3e-05,4.80596]
[1776586050950,56.57,75242.98,0.0,-0.04024,3e-05,4.81762]
[1776586055986,56.58,75235.02,0.0,-0.04046,3e-05,4.83727]
[1776586061021,56.59,75235.95,0.0,-0.04046,3e-05,4.83691]
[1776586066055,56.59,75233.06,0.0,-0.04056,3e-05,4.84654]
[1776586071091,56.6,75228.15,0.0,-0.04071,3e-05,4.86134]
[1776586077133,56.61,75226.9,0.0,-0.04077,3e-05,4.8669]
[1776586079312,56.61,75226.9,0.0,-0.04077,3e-05,4.8669]
[1776586079401,56.61,75226.64,0.0,-0.04079,3e-05,4.86834]
[1776586082013,56.62,75226.64,0.0,-0.04079,3e-05,4.86909]
[1776586082169,56.62,75226.64,0.0,-0.0408,3e-05,4.86947]
[1776586084776,56.62,75228.34,0.0,-0.04076,3e-05,4.86538]
[1776586084778,56.62,75229.17,0.0,-0.04074,3e-05,4.86395]
[1776586090554,56.61,75240.03,0.0,-0.04042,3e-05,4.83348]
[1776586096267,56.61,75240.77,0.0,-0.04038,3e-05,4.82997]
[1776586101309,56.6,75245.03,0.0,-0.04025,3e-05,4.8173]
[1776586106338,56.6,75248.04,0.0,-0.04015,3e-05,4.80806]
[1776586116408,56.59,75246.81,0.0,-0.04013,3e-05,4.80532]
[1776586121443,56.58,75246.38,0.0,-0.04013,3e-05,4.80499]
[1776586126480,56.58,75246.52,0.0,-0.04011,3e-05,4.80347]
[1776586132521,56.57,75249.24,0.0,-0.04003,3e-05,4.79525]
[1776586135541,56.57,75237.25,0.0,-0.04035,3e-05,4.8255]
[1776586140906,56.56,75236.6,0.0,-0.04035,3e-05,4.82583]
[1776586146618,56.56,75239.56,0.0,-0.04025,3e-05,4.81647]
[1776586151653,56.55,75245.17,0.0,-0.04008,3e-05,4.80055]
[1776586156688,56.55,75245.12,0.0,-0.04007,3e-05,4.79944]
[1776586161723,56.54,75240.91,0.0,-0.04018,3e-05,4.80912]
[1776586171790,56.53,75238.72,0.0,-0.04018,3e-05,4.80885]
[1776586176827,56.53,75236.84,0.0,-0.04022,3e-05,4.8125]
[1776586181867,56.52,75237.82,0.0,-0.04018,3e-05,4.80873]
[1776586186898,56.52,75236.64,0.0,-0.0402,3e-05,4.81064]
[1776586191977,56.51,75232.23,0.0,-0.04031,3e-05,4.82123]
[1776586197110,56.51,75225.35,0.0,-0.04049,3e-05,4.83763]
[1776586207039,56.5,75227.06,0.0,-0.04041,3e-05,4.83056]
[1776586212074,56.49,75227.82,0.0,-0.04038,3e-05,4.82734]
[1776586218117,56.49,75229.05,0.0,-0.04033,3e-05,4.8227]
[1776586221468,56.48,75241.02,0.0,-0.04,3e-05,4.79077]
[1776586227179,56.48,75240.72,0.0,-0.03999,3e-05,4.79036]
[1776586232216,56.47,75244.14,0.0,-0.03986,3e-05,4.77707]
[1776586239263,56.47,75245.04,0.0,-0.03982,3e-05,4.77324]
[1776586244299,56.46,75246.74,0.0,-0.03976,3e-05,4.76773]
[1776586249341,56.46,75249.41,0.0,-0.03968,3e-05,4.75973]
[1776586254376,56.46,75248.57,0.0,-0.03969,3e-05,4.76087]
[1776586261749,56.45,75250.87,0.0,-0.03961,3e-05,4.75314]
[1776586268472,56.44,75250.81,0.0,-0.0396,3e-05,4.75196]
[1776586274985,56.44,75251.36,0.0,-0.03958,3e-05,4.74962]
[1776586278545,56.43,75266.39,0.0,-0.03913,3e-05,4.70746]
[1776586283581,56.42,75276.75,0.0,-0.03885,3e-05,4.68016]
[1776586288624,56.42,75279.03,0.0,-0.03878,3e-05,4.67379]
[1776586290646,56.42,75295.43,0.0,-0.03834,3e-05,4.63169]
[1776586291343,56.42,75295.43,0.0,-0.03834,3e-05,4.63169]
[1776586292007,56.42,75295.43,0.0,-0.03834,3e-05,4.63169]
[1776586292081,56.42,75297.09,0.0,-0.03828,3e-05,4.62416]
[1776586297690,56.42,75300.19,0.0,-0.03819,3e-05,4.61631]
[1776586302725,56.42,75310.76,0.0,-0.03792,3e-05,4.5896]
[1776586307758,56.42,75314.19,0.0,-0.03783,3e-05,4.58108]
[1776586312794,56.42,75317.11,0.0,-0.03775,3e-05,4.57385]
[1776586322183,56.42,75318.09,0.0,-0.03773,3e-05,4.5716]
[1776586326988,56.43,75318.09,0.0,-0.03773,3e-05,4.57169]
[1776586327040,56.43,75322.61,0.0,-0.03761,3e-05,4.56029]
[1776586328291,56.43,75322.61,0.0,-0.03762,3e-05,4.56069]
[1776586328906,56.43,75325.22,0.0,-0.03755,3e-05,4.55414]
[1776586333944,56.43,75326.04,0.0,-0.03753,3e-05,4.55224]
[1776586338977,56.43,75327.69,0.0,-0.03749,3e-05,4.54821]
[1776586344013,56.43,75330.56,0.0,-0.03741,3e-05,4.54115]
[1776586349047,56.43,75329.35,0.0,-0.03745,3e-05,4.5444]
[1776586350435,56.43,75329.35,0.0,-0.03745,3e-05,4.5444]
[1776586351061,56.43,75329.66,0.0,-0.03742,3e-05,4.54082]
[1776586351529,56.43,75329.66,0.0,-0.03742,3e-05,4.54082]
[1776586352069,56.43,75330.04,0.0,-0.03741,3e-05,4.54028]
[1776586357105,56.43,75330.05,0.0,-0.03742,3e-05,4.54046]
[1776586362463,56.43,75329.84,0.0,-0.03742,3e-05,4.54117]
[1776586369188,56.44,75329.0,0.0,-0.03745,3e-05,4.54352]
[1776586375230,56.44,75329.87,0.0,-0.03743,3e-05,4.54155]
[1776586382603,56.44,75331.23,0.0,-0.03739,3e-05,4.53841]
[1776586392673,56.44,75332.5,0.0,-0.03737,3e-05,4.53575]
[1776586398396,56.44,75331.22,0.0,-0.0374,3e-05,4.53926]
[1776586404436,56.44,75332.48,0.0,-0.03737,3e-05,4.53639]
[1776586411489,56.44,75333.09,0.0,-0.03734,3e-05,4.532]
[1776586416525,56.44,75333.19,0.0,-0.03734,3e-05,4.53204]
[1776586421559,56.45,75333.58,0.0,-0.03733,3e-05,4.53135]
[1776586427601,56.45,75334.24,0.0,-0.03732,3e-05,4.53001]
[1776586432954,56.45,75334.79,0.0,-0.0373,3e-05,4.52894]
[1776586440693,56.45,75334.94,0.0,-0.0373,3e-05,4.52896]
[1776586445732,56.45,75337.94,0.0,-0.03723,3e-05,4.52174]
[1776586450763,56.45,75337.2,0.0,-0.03725,3e-05,4.52395]
[1776586455803,56.45,75334.02,0.0,-0.03734,3e-05,4.53235]
[1776586460836,56.46,75331.73,0.0,-0.0374,3e-05,4.53844]
[1776586465869,56.46,75329.53,0.0,-0.03746,3e-05,4.5443]
[1776586470903,56.46,75327.47,0.0,-0.03752,3e-05,4.5498]
[1776586475948,56.46,75323.76,0.0,-0.03759,3e-05,4.55613]
[1776586480975,56.46,75323.92,0.0,-0.03759,3e-05,4.55597]
[1776586483817,56.46,75321.5,0.0,-0.03766,3e-05,4.56213]
[1776586483997,56.46,75317.44,0.0,-0.03776,3e-05,4.5724]
[1776586484682,56.46,75317.44,0.0,-0.03776,3e-05,4.5724]
[1776586485003,56.46,75311.37,0.0,-0.03792,3e-05,4.58775]
[1776586485712,56.46,75311.37,0.0,-0.03792,3e-05,4.58775]
[1776586486012,56.46,75310.78,0.0,-0.03794,3e-05,4.58922]
[1776586492053,56.46,75310.9,0.0,-0.03793,3e-05,4.58862]
[1776586497092,56.46,75316.6,0.0,-0.03778,3e-05,4.57418]
[1776586504137,56.46,75314.69,0.0,-0.03783,3e-05,4.57927]
[1776586509172,56.46,75311.28,0.0,-0.03793,3e-05,4.58813]
[1776586514207,56.46,75308.45,0.0,-0.038,3e-05,4.59556]
[1776586519242,56.46,75310.31,0.0,-0.03796,3e-05,4.59114]
[1776586526291,56.47,75310.81,0.0,-0.03797,3e-05,4.59255]
[1776586533680,56.39,75311.89,0.0,-0.0377,3e-05,4.5651]
[1776586539383,56.31,75312.32,0.0,-0.03749,3e-05,4.54462]
[1776586544417,56.29,75310.74,0.0,-0.03749,3e-05,4.54443]
[1776586549452,56.29,75308.0,0.0,-0.03755,3e-05,4.54979]
[1776586554488,56.28,75306.69,0.0,-0.03757,3e-05,4.55151]
[1776586561540,56.27,75306.53,0.0,-0.03755,3e-05,4.54972]
[1776586566571,56.27,75313.78,0.0,-0.03734,3e-05,4.52998]
[1776586571607,56.26,75313.72,0.0,-0.03733,3e-05,4.52875]
[1776586576640,56.26,75314.07,0.0,-0.03731,3e-05,4.52649]
[1776586581676,56.25,75314.59,0.0,-0.03728,3e-05,4.52384]
[1776586586711,56.25,75322.83,0.0,-0.03705,3e-05,4.50185]
[1776586591748,56.24,75328.0,0.0,-0.03689,3e-05,4.4845]
[1776586596783,56.24,75329.03,0.0,-0.03685,3e-05,4.48081]
[1776586601819,56.23,75330.82,0.0,-0.03679,3e-05,4.47524]
[1776586606852,56.23,75332.83,0.0,-0.03673,3e-05,4.46912]
[1776586611889,56.22,75335.06,0.0,-0.03666,3e-05,4.46248]
[1776586616922,56.22,75340.46,0.0,-0.03651,3e-05,4.44799]
[1776586622969,56.21,75341.14,0.0,-0.03648,3e-05,4.44515]
[1776586629010,56.21,75344.96,0.0,-0.03637,3e-05,4.43442]
[1776586634388,56.21,75344.11,0.0,-0.03639,3e-05,4.4357]
[1776586640091,56.2,75347.02,0.0,-0.0363,3e-05,4.42751]
[1776586647135,56.2,75347.74,0.0,-0.03627,3e-05,4.42464]
[1776586652174,56.19,75347.27,0.0,-0.03625,3e-05,4.42182]
[1776586658214,56.19,75347.96,0.0,-0.03623,3e-05,4.4192]
[1776586663252,56.19,75325.92,0.0,-0.03679,3e-05,4.47384]
[1776586668287,56.18,75322.24,0.0,-0.03687,3e-05,4.48174]
[1776586673322,56.18,75321.25,0.0,-0.03688,3e-05,4.48282]
[1776586678364,56.17,75321.88,0.0,-0.03685,3e-05,4.48012]
[1776586683394,56.17,75323.94,0.0,-0.03679,3e-05,4.47364]
[1776586688427,56.17,75323.98,0.0,-0.03678,3e-05,4.47268]
[1776586693462,56.16,75317.88,0.0,-0.03692,3e-05,4.48688]
[1776586698498,56.16,75309.18,0.0,-0.03714,3e-05,4.50751]
[1776586703533,56.15,75300.09,0.0,-0.03736,3e-05,4.52902]
[1776586708567,56.14,75299.15,0.0,-0.03737,3e-05,4.52994]
[1776586713608,56.14,75299.37,0.0,-0.03732,3e-05,4.52474]
[1776586718637,56.13,75293.89,0.0,-0.03745,3e-05,4.5372]
[1776586723674,56.13,75295.2,0.0,-0.0374,3e-05,4.53249]
[1776586728708,56.12,75289.53,0.0,-0.03754,3e-05,4.5454]
[1776586733743,56.12,75293.51,0.0,-0.03742,3e-05,4.53383]
[1776586739784,56.11,75292.29,0.0,-0.03743,3e-05,4.53515]
[1776586745221,56.1,75300.44,0.0,-0.03721,3e-05,4.51311]
[1776586750863,56.1,75295.33,0.0,-0.03732,3e-05,4.52444]
[1776586757911,56.09,75293.62,0.0,-0.03735,3e-05,4.52684]
[1776586762951,56.08,75291.1,0.0,-0.0374,3e-05,4.53176]
[1776586767982,56.08,75288.07,0.0,-0.03746,3e-05,4.53797]
[1776586773021,56.07,75293.48,0.0,-0.03728,3e-05,4.51959]
[1776586779059,56.07,75296.51,0.0,-0.03719,3e-05,4.51037]
[1776586784094,56.06,75295.95,0.0,-0.03719,3e-05,4.51052]
[1776586789133,56.06,75295.56,0.0,-0.03719,3e-05,4.51026]
[1776586794167,56.05,75291.84,0.0,-0.03727,3e-05,4.51838]
[1776586799200,56.05,75293.36,0.0,-0.03722,3e-05,4.51327]
[1776586805644,56.04,75293.6,0.0,-0.03719,3e-05,4.51071]
[1776586811284,56.03,75293.69,0.0,-0.03718,3e-05,4.50952]
[1776586816321,56.03,75293.41,0.0,-0.03718,3e-05,4.50904]
[1776586821354,56.02,75294.08,0.0,-0.03715,3e-05,4.50617]
[1776586824382,56.02,75280.34,0.0,-0.0375,3e-05,4.54026]
[1776586829417,56.02,75277.42,0.0,-0.03756,3e-05,4.54624]
[1776586834456,56.01,75269.87,0.0,-0.03772,3e-05,4.56043]
[1776586839488,56.0,75264.68,0.0,-0.03784,3e-05,4.57205]
[1776586844526,55.96,75263.24,0.0,-0.03777,3e-05,4.56517]
[1776586849561,55.9,75265.4,0.0,-0.03756,3e-05,4.54439]
[1776586854600,55.86,75263.84,0.0,-0.03751,3e-05,4.53936]
[1776586859632,55.85,75261.75,0.0,-0.03753,3e-05,4.54086]
[1776586864670,55.84,75260.52,0.0,-0.03754,3e-05,4.54261]
[1776586866681,55.84,75280.51,0.0,-0.03701,3e-05,4.49136]
[1776586871715,55.84,75280.17,0.0,-0.03701,3e-05,4.4913]
[1776586879771,55.83,75280.23,0.0,-0.037,3e-05,4.48975]
[1776586885814,55.83,75284.07,0.0,-0.03689,3e-05,4.47904]
[1776586890848,55.83,75281.98,0.0,-0.03693,3e-05,4.48351]
[1776586893869,55.82,75264.54,0.0,-0.03734,3e-05,4.52226]
[1776586898904,55.81,75255.43,0.0,-0.03757,3e-05,4.54418]
[1776586903939,55.81,75256.52,0.0,-0.03753,3e-05,4.54002]
[1776586908974,55.8,75254.7,0.0,-0.03756,3e-05,4.54327]
[1776586914009,55.79,75254.28,0.0,-0.03756,3e-05,4.54296]
[1776586920051,55.79,75254.11,0.0,-0.03755,3e-05,4.54169]
[1776586925087,55.78,75256.95,0.0,-0.03746,3e-05,4.53306]
[1776586930123,55.76,75256.52,0.0,-0.03741,3e-05,4.52807]
[1776586935156,55.73,75264.03,0.0,-0.03713,3e-05,4.50129]
[1776586941201,55.72,75264.38,0.0,-0.03711,3e-05,4.49918]
[1776586946630,55.72,75264.36,0.0,-0.0371,3e-05,4.49809]
[1776586952278,55.71,75263.99,0.0,-0.03708,3e-05,4.49483]
[1776586959327,55.71,75260.75,0.0,-0.03715,3e-05,4.50172]
[1776586964362,55.71,75258.33,0.0,-0.0372,3e-05,4.5069]
[1776586969397,55.7,75256.47,0.0,-0.03724,3e-05,4.51061]
[1776586974827,55.7,75256.78,0.0,-0.03722,3e-05,4.50856]
[1776586980474,55.69,75257.82,0.0,-0.03718,3e-05,4.50489]
[1776586986518,55.68,75256.16,0.0,-0.03719,3e-05,4.50593]
[1776586991553,55.67,75256.15,0.0,-0.03716,3e-05,4.503]
[1776586996588,55.66,75256.0,0.0,-0.03715,3e-05,4.50214]
[1776586999608,55.65,75240.93,0.0,-0.03751,3e-05,4.53624]
[1776587004643,55.59,75243.37,0.0,-0.03729,3e-05,4.51517]
[1776587009678,55.57,75244.53,0.0,-0.03721,3e-05,4.50699]
[1776587015719,55.56,75250.84,0.0,-0.03702,3e-05,4.48734]
[1776587020755,55.56,75249.39,0.0,-0.03705,3e-05,4.49049]
[1776587025791,55.56,75245.83,0.0,-0.03713,3e-05,4.49854]
[1776587031748,55.56,75244.83,0.0,-0.03715,3e-05,4.50068]
[1776587036867,55.55,75240.63,0.0,-0.03724,3e-05,4.50927]
[1776587041902,55.55,75242.31,0.0,-0.03719,3e-05,4.5041]
[1776587046937,55.54,75247.23,0.0,-0.03705,3e-05,4.4905]
[1776587051973,55.54,75247.76,0.0,-0.03703,3e-05,4.48817]
[1776587057007,55.53,75248.56,0.0,-0.03699,3e-05,4.48518]
[1776587062042,55.53,75247.87,0.0,-0.037,3e-05,4.48599]
[1776587067078,55.53,75243.72,0.0,-0.0371,3e-05,4.49555]
[1776587072111,55.52,75240.92,0.0,-0.03714,3e-05,4.49836]
[1776587077147,55.52,75240.01,0.0,-0.03715,3e-05,4.49964]
[1776587082184,55.51,75238.82,0.0,-0.03718,3e-05,4.50165]
[1776587087220,55.51,75237.48,0.0,-0.0372,3e-05,4.50408]
[1776587092252,55.51,75235.94,0.0,-0.03723,3e-05,4.50703]
[1776587097287,55.5,75248.78,0.0,-0.03688,3e-05,4.47341]
[1776587102322,55.5,75242.26,0.0,-0.03705,3e-05,4.48925]
[1776587107359,55.5,75241.3,0.0,-0.03706,3e-05,4.49085]
[1776587112394,55.49,75240.53,0.0,-0.03708,3e-05,4.49197]
[1776587118435,55.49,75238.81,0.0,-0.03711,3e-05,4.49531]
[1776587123471,55.48,75232.79,0.0,-0.03726,3e-05,4.50978]
[1776587128513,55.48,75232.47,0.0,-0.03726,3e-05,4.50966]
[1776587133547,55.48,75231.81,0.0,-0.03724,3e-05,4.50717]
[1776587138583,55.47,75229.63,0.0,-0.03729,3e-05,4.51182]
[1776587143620,55.47,75231.9,0.0,-0.03722,3e-05,4.50511]
[1776587146037,55.47,75248.32,0.0,-0.03679,3e-05,4.46286]
[1776587151678,55.47,75248.36,0.0,-0.03678,3e-05,4.46222]
[1776587158725,55.47,75246.11,0.0,-0.03684,3e-05,4.46797]
[1776587164531,55.47,75245.72,0.0,-0.03686,3e-05,4.46978]
[1776587171814,55.48,75245.68,0.0,-0.03689,3e-05,4.47288]
[1776587178863,55.49,75245.52,0.0,-0.03691,3e-05,4.47518]
[1776587185098,55.49,75245.16,0.0,-0.03693,3e-05,4.47718]
[1776587185222,55.49,75245.16,0.0,-0.03693,3e-05,4.47718]
[1776587185305,55.5,75245.09,0.0,-0.03694,3e-05,4.47789]
[1776587191954,55.5,75243.66,0.0,-0.03697,3e-05,4.48014]
[1776587196140,55.5,75244.97,0.0,-0.03694,3e-05,4.47707]
[1776587196164,55.51,75245.74,0.0,-0.03693,3e-05,4.47594]
[1776587203028,55.51,75245.74,0.0,-0.03695,3e-05,4.47784]
[1776587210080,55.52,75244.78,0.0,-0.03699,3e-05,4.48212]
[1776587215116,55.53,75245.05,0.0,-0.037,3e-05,4.48272]
[1776587226192,55.54,75246.55,0.0,-0.03699,3e-05,4.48178]
[1776587228582,55.54,75245.03,0.0,-0.03703,3e-05,4.4859]
[1776587229736,55.54,75245.17,0.0,-0.03703,3e-05,4.48579]
[1776587229783,55.54,75245.87,0.0,-0.03701,3e-05,4.48426]
[1776587235255,55.55,75246.26,0.0,-0.03702,3e-05,4.48474]
[1776587240290,55.55,75247.85,0.0,-0.03699,3e-05,4.4819]
[1776587245326,55.56,75249.47,0.0,-0.03696,3e-05,4.47895]
[1776587250360,55.56,75251.72,0.0,-0.03691,3e-05,4.4744]
[1776587255396,55.57,75253.64,0.0,-0.03684,3e-05,4.46742]
[1776587261437,55.57,75254.78,0.0,-0.03683,3e-05,4.46589]
[1776587266883,55.58,75254.47,0.0,-0.03685,3e-05,4.46802]
[1776587273521,55.58,75252.69,0.0,-0.03691,3e-05,4.47388]
[1776587278556,55.59,75252.33,0.0,-0.03693,3e-05,4.47595]
[1776587280486,55.59,75251.53,0.0,-0.03695,3e-05,4.47821]
[1776587280560,55.59,75252.0,0.0,-0.03694,3e-05,4.47725]
[1776587285606,55.59,75250.01,0.0,-0.03701,3e-05,4.48348]
[1776587290640,55.6,75252.44,0.0,-0.03696,3e-05,4.47854]
[1776587297092,55.6,75249.99,0.0,-0.03704,3e-05,4.48647]
[1776587300687,55.61,75242.07,0.0,-0.03725,3e-05,4.50708]
[1776587301808,55.61,75242.05,0.0,-0.03725,3e-05,4.50733]
[1776587301909,55.61,75242.7,0.0,-0.03724,3e-05,4.50609]
[1776587307144,55.61,75242.7,0.0,-0.03724,3e-05,4.50609]
[1776587307267,55.61,75242.7,0.0,-0.03724,3e-05,4.50609]
[1776587307163,55.61,75227.88,0.0,-0.03764,3e-05,4.54499]
[1776587307767,55.61,75227.88,0.0,-0.03764,3e-05,4.54499]
[1776587309870,55.61,75219.15,0.0,-0.03788,3e-05,4.56756]
[1776587309883,55.61,75219.31,0.0,-0.03788,3e-05,4.56726]
[1776587310334,55.61,75219.31,0.0,-0.03788,3e-05,4.56726]
[1776587311280,55.61,75219.31,0.0,-0.03788,3e-05,4.56726]
[1776587311795,55.61,75220.07,0.0,-0.03783,3e-05,4.56226]
[1776587317232,55.62,75214.58,0.0,-0.03799,3e-05,4.57718]
[1776587319184,55.62,75214.58,0.0,-0.03799,3e-05,4.57718]
[1776587319238,55.62,75214.58,0.0,-0.03799,3e-05,4.57741]
[1776587322148,55.62,75214.58,0.0,-0.03799,3e-05,4.57741]
[1776587323354,55.62,75212.71,0.0,-0.03804,3e-05,4.58256]
[1776587323877,55.62,75213.61,0.0,-0.03802,3e-05,4.58036]
[1776587328913,55.62,75211.0,0.0,-0.0381,3e-05,4.58765]
[1776587336969,55.63,75209.64,0.0,-0.03814,3e-05,4.59214]
[1776587337588,55.63,75209.64,0.0,-0.03814,3e-05,4.59214]
[1776587337977,55.63,75208.65,0.0,-0.03817,3e-05,4.5948]
[1776587344019,55.63,75207.49,0.0,-0.03821,3e-05,4.59843]
[1776587349053,55.63,75196.02,0.0,-0.03852,3e-05,4.62859]
[1776587355095,55.63,75196.14,0.0,-0.03852,3e-05,4.62857]
[1776587359936,55.63,75195.48,0.0,-0.03854,3e-05,4.63044]
[1776587360965,55.63,75196.23,0.0,-0.03852,3e-05,4.62854]
[1776587361008,55.63,75196.23,0.0,-0.03852,3e-05,4.62858]
[1776587366172,55.63,75195.89,0.0,-0.03853,3e-05,4.62965]
[1776587372214,55.63,75192.03,0.0,-0.03862,3e-05,4.63651]
[1776587377250,55.63,75185.38,0.0,-0.0388,3e-05,4.65383]
[1776587382285,55.63,75182.42,0.0,-0.03888,3e-05,4.66149]
[1776587387722,55.63,75178.77,0.0,-0.03898,3e-05,4.67089]
[1776587393362,55.64,75165.46,0.0,-0.03935,3e-05,4.70658]
[1776587396547,55.64,75165.46,0.0,-0.03935,3e-05,4.70658]
[1776587396648,55.64,75165.34,0.0,-0.03936,3e-05,4.70746]
[1776587397482,55.64,75165.34,0.0,-0.03936,3e-05,4.70746]
[1776587398576,55.64,75165.34,0.0,-0.03936,3e-05,4.70764]
[1776587398594,55.64,75165.89,0.0,-0.03935,3e-05,4.7061]
[1776587400722,55.64,75165.89,0.0,-0.03934,3e-05,4.70601]
[1776587400823,55.64,75166.06,0.0,-0.03934,3e-05,4.70547]
[1776587406454,55.64,75173.37,0.0,-0.03913,3e-05,4.68578]
[1776587411511,55.64,75174.42,0.0,-0.0391,3e-05,4.68275]
[1776587416547,55.63,75167.77,0.0,-0.03928,3e-05,4.69982]
[1776587421584,55.63,75164.71,0.0,-0.03936,3e-05,4.70738]
[1776587426618,55.63,75164.83,0.0,-0.03935,3e-05,4.70653]
[1776587431652,55.63,75161.45,0.0,-0.03941,3e-05,4.7115]
[1776587436690,55.63,75159.68,0.0,-0.03945,3e-05,4.7155]
[1776587441725,55.62,75162.84,0.0,-0.03936,3e-05,4.70646]
[1776587446759,55.62,75162.27,0.0,-0.03937,3e-05,4.70726]
[1776587451794,55.62,75157.8,0.0,-0.03948,3e-05,4.71823]
[1776587457426,55.61,75156.16,0.0,-0.03952,3e-05,4.72187]
[1776587457836,55.61,75154.29,0.0,-0.03957,3e-05,4.72642]
[1776587458640,55.61,75154.29,0.0,-0.03957,3e-05,4.72642]
[1776587458788,55.61,75154.29,0.0,-0.03957,3e-05,4.72642]
[1776587458843,55.61,75139.08,0.0,-0.03999,3e-05,4.76616]
[1776587459833,55.61,75139.08,0.0,-0.03999,3e-05,4.76616]
[1776587459935,55.61,75144.16,0.0,-0.03985,3e-05,4.75272]
[1776587461865,55.61,75133.53,0.0,-0.04015,3e-05,4.78122]
[1776587462871,55.61,75120.73,0.0,-0.04051,3e-05,4.81528]
[1776587467907,55.61,75123.95,0.0,-0.04042,3e-05,4.80685]
[1776587471535,55.61,75122.04,0.0,-0.04048,3e-05,4.81206]
[1776587471937,55.61,75121.76,0.0,-0.04048,3e-05,4.81284]
[1776587476970,55.6,75117.66,0.0,-0.04057,3e-05,4.82096]
[1776587482004,55.59,75116.72,0.0,-0.04056,3e-05,4.81993]
[1776587487040,55.58,75113.66,0.0,-0.04061,3e-05,4.82457]
[1776587492080,55.56,75109.56,0.0,-0.04066,3e-05,4.82859]
[1776587497110,55.54,75108.35,0.0,-0.04065,3e-05,4.82749]
[1776587502145,55.46,75119.11,0.0,-0.04013,3e-05,4.77741]
[1776587507180,55.45,75121.65,0.0,-0.04002,3e-05,4.76755]
[1776587509195,55.42,75134.41,0.0,-0.0396,3e-05,4.72715]
[1776587514229,55.41,75132.24,0.0,-0.03963,3e-05,4.73017]
[1776587519264,55.4,75137.04,0.0,-0.03947,3e-05,4.71483]
[1776587524299,55.39,75141.1,0.0,-0.03933,3e-05,4.70152]
[1776587529334,55.38,75142.62,0.0,-0.03926,3e-05,4.69501]
[1776587534775,55.37,75143.48,0.0,-0.03921,3e-05,4.6903]
[1776587536113,55.37,75143.48,0.0,-0.03921,3e-05,4.6903]
[1776587536382,55.37,75143.95,0.0,-0.03919,3e-05,4.6881]
[1776587537653,55.37,75147.3,0.0,-0.03909,3e-05,4.67881]
[1776587538396,55.37,75148.38,0.0,-0.03906,3e-05,4.67551]
[1776587540983,55.36,75145.47,0.0,-0.03913,3e-05,4.68224]
[1776587541083,55.36,75146.0,0.0,-0.03912,3e-05,4.68085]
[1776587543640,55.36,75143.12,0.0,-0.03918,3e-05,4.68703]
[1776587544438,55.36,75144.68,0.0,-0.03913,3e-05,4.68245]
[1776587546144,55.35,75144.82,0.0,-0.03912,3e-05,4.68162]
[1776587546452,55.35,75145.24,0.0,-0.03911,3e-05,4.68005]
[1776587548096,55.35,75145.25,0.0,-0.0391,3e-05,4.67956]
[1776587548466,55.35,75145.54,0.0,-0.03909,3e-05,4.67834]
[1776587554514,55.34,75142.79,0.0,-0.03911,3e-05,4.67951]
[1776587559543,55.33,75140.36,0.0,-0.03916,3e-05,4.68367]
[1776587565410,55.32,75137.81,0.0,-0.03921,3e-05,4.68905]
[1776587565500,55.32,75138.0,0.0,-0.03919,3e-05,4.6872]
[1776587568607,55.31,75149.86,0.0,-0.03885,3e-05,4.65471]
[1776587574367,55.31,75152.23,0.0,-0.03877,3e-05,4.64696]
[1776587574406,55.3,75152.82,0.0,-0.03875,3e-05,4.64465]
[1776587579887,55.3,75154.05,0.0,-0.0387,3e-05,4.63992]
[1776587579904,55.3,75151.05,0.0,-0.03878,3e-05,4.64739]
[1776587581229,55.3,75151.05,0.0,-0.03878,3e-05,4.64739]
[1776587581275,55.3,75151.05,0.0,-0.03878,3e-05,4.64739]
[1776587585704,55.29,75145.79,0.0,-0.0389,3e-05,4.65916]
[1776587586144,55.29,75145.79,0.0,-0.03889,3e-05,4.65833]
[1776587588217,55.28,75145.79,0.0,-0.03889,3e-05,4.65792]
[1776587588291,55.28,75146.89,0.0,-0.03885,3e-05,4.65462]
[1776587589782,55.28,75146.89,0.0,-0.03885,3e-05,4.65462]
[1776587589859,55.28,75146.1,0.0,-0.03887,3e-05,4.65629]
[1776587595797,55.27,75144.09,0.0,-0.0389,3e-05,4.65914]
[1776587602846,55.26,75144.5,0.0,-0.03886,3e-05,4.6553]
[1776587606673,55.26,75143.86,0.0,-0.03887,3e-05,4.65582]
[1776587607311,55.25,75144.37,0.0,-0.03885,3e-05,4.65372]
[1776587608810,55.25,75144.37,0.0,-0.03885,3e-05,4.65372]
[1776587608889,55.25,75144.03,0.0,-0.03885,3e-05,4.65423]
[1776587610828,55.25,75143.74,0.0,-0.03886,3e-05,4.65461]
[1776587610907,55.25,75143.7,0.0,-0.03885,3e-05,4.65434]
[1776587615943,55.24,75143.08,0.0,-0.03883,3e-05,4.65081]
[1776587621979,55.23,75142.96,0.0,-0.03881,3e-05,4.64893]
[1776587627456,55.22,75145.15,0.0,-0.03872,3e-05,4.64103]
[1776587636080,55.21,75143.5,0.0,-0.03874,3e-05,4.64265]
[1776587641115,55.21,75149.77,0.0,-0.03855,3e-05,4.62456]
[1776587645689,55.2,75142.78,0.0,-0.03873,3e-05,4.64163]
[1776587646152,55.2,75143.05,0.0,-0.03872,3e-05,4.64058]
[1776587651187,55.19,75140.08,0.0,-0.03879,3e-05,4.64667]
[1776587656221,55.19,75136.18,0.0,-0.03888,3e-05,4.6552]
[1776587656898,55.19,75136.18,0.0,-0.03888,3e-05,4.6552]
[1776587657229,55.19,75134.78,0.0,-0.03891,3e-05,4.65853]
[1776587660249,55.18,75146.83,0.0,-0.03857,3e-05,4.62562]
[1776587664551,55.18,75148.48,0.0,-0.03851,3e-05,4.62044]
[1776587664653,55.18,75147.57,0.0,-0.03853,3e-05,4.62254]
[1776587671330,55.17,75157.69,0.0,-0.03821,3e-05,4.591]
[1776587677370,55.16,75159.83,0.0,-0.03814,3e-05,4.58394]
[1776587682404,55.16,75161.45,0.0,-0.03808,3e-05,4.57846]
[1776587683817,55.16,75162.5,0.0,-0.03805,3e-05,4.57548]
[1776587683831,55.16,75162.78,0.0,-0.03804,3e-05,4.57475]
[1776587684778,55.16,75162.78,0.0,-0.03804,3e-05,4.57475]
[1776587685425,55.16,75163.21,0.0,-0.03803,3e-05,4.57313]
[1776587686404,55.16,75163.21,0.0,-0.03803,3e-05,4.57313]
[1776587686494,55.16,75163.49,0.0,-0.03802,3e-05,4.57215]
[1776587687847,55.15,75163.49,0.0,-0.03801,3e-05,4.5719]
[1776587687878,55.15,75163.76,0.0,-0.03801,3e-05,4.5712]
[1776587693481,55.15,75165.49,0.0,-0.03795,3e-05,4.56519]
[1776587698517,55.14,75176.1,0.0,-0.03765,3e-05,4.53649]
[1776587703551,55.14,75182.31,0.0,-0.03747,3e-05,4.51953]
[1776587714624,55.13,75181.97,0.0,-0.03746,3e-05,4.51858]
[1776587719663,55.13,75182.96,0.0,-0.03743,3e-05,4.51526]
[1776587724698,55.13,75182.34,0.0,-0.03744,3e-05,4.51617]
[1776587729733,55.12,75177.47,0.0,-0.03756,3e-05,4.52801]
[1776587731251,55.12,75176.77,0.0,-0.03758,3e-05,4.52966]
[1776587731329,55.12,75176.64,0.0,-0.03756,3e-05,4.52674]
[1776587735568,55.12,75175.83,0.0,-0.03757,3e-05,4.52837]
[1776587735654,55.12,75171.04,0.0,-0.0377,3e-05,4.54044]
[1776587737411,55.12,75171.04,0.0,-0.0377,3e-05,4.54044]
[1776587737510,55.12,75174.3,0.0,-0.03761,3e-05,4.53166]
[1776587745847,55.11,75177.15,0.0,-0.03752,3e-05,4.5231]
[1776587752895,55.11,75174.82,0.0,-0.03757,3e-05,4.52809]
[1776587758375,55.11,75174.1,0.0,-0.03758,3e-05,4.52923]
[1776587758840,55.11,75174.1,0.0,-0.03758,3e-05,4.52923]
[1776587759226,55.11,75192.72,0.0,-0.03708,3e-05,4.48114]
[1776587761684,55.11,75208.48,0.0,-0.03666,3e-05,4.44063]
[1776587766993,55.11,75200.35,0.0,-0.03688,3e-05,4.46142]
[1776587772028,55.11,75201.81,0.0,-0.03684,3e-05,4.45755]
[1776587776057,55.11,75214.32,0.0,-0.03651,3e-05,4.42553]
[1776587781095,55.11,75216.97,0.0,-0.03644,3e-05,4.4189]
[1776587786128,55.11,75223.52,0.0,-0.03627,3e-05,4.40251]
[1776587791164,55.11,75225.45,0.0,-0.0362,3e-05,4.3947]
[1776587794722,55.11,75229.21,0.0,-0.0361,3e-05,4.38531]
[1776587794823,55.11,75230.28,0.0,-0.03608,3e-05,4.38276]
[1776587802251,55.11,75231.41,0.0,-0.03605,3e-05,4.38019]
[1776587808724,55.11,75233.03,0.0,-0.03601,3e-05,4.37676]
[1776587818794,55.11,75233.89,0.0,-0.036,3e-05,4.37512]
[1776587824412,55.12,75233.74,0.0,-0.036,3e-05,4.37574]
[1776587832469,55.12,75231.58,0.0,-0.03606,3e-05,4.38147]
[1776587838513,55.12,75229.91,0.0,-0.03611,3e-05,4.38586]
[1776587844554,55.12,75228.34,0.0,-0.03615,3e-05,4.39]
[1776587849589,55.12,75226.44,0.0,-0.0362,3e-05,4.39494]
[1776587854629,55.12,75228.18,0.0,-0.03613,3e-05,4.38744]
[1776587859661,55.12,75235.31,0.0,-0.03595,3e-05,4.3697]
[1776587864697,55.12,75236.9,0.0,-0.03591,3e-05,4.36596]
[1776587865455,55.12,75236.9,0.0,-0.03591,3e-05,4.36596]
[1776587865705,55.12,75237.84,0.0,-0.03589,3e-05,4.3637]
[1776587867720,55.12,75252.6,0.0,-0.03551,3e-05,4.32672]
[1776587868409,55.12,75252.6,0.0,-0.03551,3e-05,4.32672]
[1776587868527,55.12,75252.6,0.0,-0.03551,3e-05,4.32672]
[1776587869621,55.12,75252.89,0.0,-0.0355,3e-05,4.32611]
[1776587869667,55.12,75252.48,0.0,-0.03551,3e-05,4.32726]
[1776587874768,55.13,75246.99,0.0,-0.03566,3e-05,4.34169]
[1776587877789,55.13,75260.97,0.0,-0.03531,3e-05,4.30718]
[1776587881820,55.13,75273.94,0.0,-0.03499,3e-05,4.27573]
[1776587886853,55.14,75274.55,0.0,-0.03499,3e-05,4.27563]
[1776587888700,55.14,75279.43,0.0,-0.03486,3e-05,4.26353]
[1776587888894,55.14,75286.39,0.0,-0.03469,3e-05,4.24656]
[1776587893903,55.14,75279.7,0.0,-0.03487,3e-05,4.26443]
[1776587899364,55.15,75279.17,0.0,-0.0349,3e-05,4.26692]
[1776587904982,55.15,75286.6,0.0,-0.03472,3e-05,4.25003]
[1776587910021,55.16,75282.49,0.0,-0.03484,3e-05,4.26149]
[1776587915056,55.16,75276.24,0.0,-0.03499,3e-05,4.27499]
[1776587920087,55.17,75281.43,0.0,-0.03487,3e-05,4.26327]
[1776587925124,55.17,75281.13,0.0,-0.03489,3e-05,4.26518]
[1776587930245,55.18,75281.74,0.0,-0.03488,3e-05,4.2646]
[1776587934034,55.18,75286.22,0.0,-0.03478,3e-05,4.25471]
[1776587934866,55.18,75286.22,0.0,-0.03478,3e-05,4.25471]
[1776587934186,55.18,75282.86,0.0,-0.03486,3e-05,4.26302]
[1776587935193,55.18,75281.7,0.0,-0.03489,3e-05,4.26612]
[1776587942246,55.19,75280.96,0.0,-0.03493,3e-05,4.2695]
[1776587944326,55.19,75280.85,0.0,-0.03493,3e-05,4.26999]
[1776587944427,55.19,75278.53,0.0,-0.03499,3e-05,4.27596]
[1776587946401,55.19,75278.53,0.0,-0.035,3e-05,4.27618]
[1776587946428,55.19,75278.25,0.0,-0.03501,3e-05,4.27708]
[1776587947480,55.19,75278.25,0.0,-0.03501,3e-05,4.27708]
[1776587947934,55.19,75278.3,0.0,-0.03501,3e-05,4.27736]
[1776587950098,55.19,75267.96,0.0,-0.03527,3e-05,4.30343]
[1776587950298,55.19,75267.96,0.0,-0.03527,3e-05,4.30343]
[1776587955333,55.2,75267.5,0.0,-0.03529,3e-05,4.30537]
[1776587960368,55.2,75257.58,0.0,-0.03556,3e-05,4.33101]
[1776587969899,55.2,75255.78,0.0,-0.03561,3e-05,4.33591]
[1776587975476,55.21,75250.85,0.0,-0.03572,3e-05,4.34657]
[1776587980510,55.21,75250.43,0.0,-0.03574,3e-05,4.34834]
[1776587985545,55.21,75249.53,0.0,-0.03577,3e-05,4.35132]
[1776587987190,55.22,75249.44,0.0,-0.03578,3e-05,4.3517]
[1776587987559,55.22,75249.02,0.0,-0.03579,3e-05,4.3529]
[1776587988739,55.22,75249.02,0.0,-0.03579,3e-05,4.3529]
[1776587988840,55.22,75245.02,0.0,-0.03589,3e-05,4.36324]
[1776587994608,55.22,75237.35,0.0,-0.0361,3e-05,4.38331]
[1776587999644,55.22,75235.53,0.0,-0.03615,3e-05,4.38833]
[1776588004682,55.22,75231.57,0.0,-0.03626,3e-05,4.39887]
[1776588009717,55.23,75234.05,0.0,-0.0362,3e-05,4.3932]
[1776588015756,55.23,75235.8,0.0,-0.03616,3e-05,4.38949]
[1776588020793,55.23,75234.95,0.0,-0.03619,3e-05,4.39206]
[1776588022988,55.23,75234.95,0.0,-0.03619,3e-05,4.39206]
[1776588023034,55.23,75234.03,0.0,-0.03622,3e-05,4.39459]
[1776588031869,55.24,75236.19,0.0,-0.03615,3e-05,4.38711]
[1776588036905,55.24,75234.21,0.0,-0.0362,3e-05,4.39262]
[1776588041939,55.24,75233.52,0.0,-0.03623,3e-05,4.395]
[1776588047982,55.24,75232.5,0.0,-0.03626,3e-05,4.39835]
[1776588053016,55.25,75233.86,0.0,-0.03623,3e-05,4.39555]
[1776588058053,55.25,75236.16,0.0,-0.03618,3e-05,4.39047]
[1776588060353,55.25,75235.73,0.0,-0.0362,3e-05,4.39184]
[1776588061076,55.25,75235.66,0.0,-0.0362,3e-05,4.3923]
[1776588062521,55.25,75239.28,0.0,-0.03611,3e-05,4.38333]
[1776588063089,55.25,75241.5,0.0,-0.03605,3e-05,4.37773]
[1776588066597,55.25,75232.34,0.0,-0.03629,3e-05,4.40145]
[1776588066694,55.25,75227.14,0.0,-0.03643,3e-05,4.41461]
[1776588073615,55.26,75227.51,0.0,-0.03643,3e-05,4.41426]
[1776588080207,55.26,75227.78,0.0,-0.03643,3e-05,4.41426]
[1776588085246,55.26,75225.84,0.0,-0.03648,3e-05,4.41963]
[1776588090278,55.26,75224.66,0.0,-0.03652,3e-05,4.42301]
[1776588095316,55.27,75232.89,0.0,-0.03628,3e-05,4.39949]
[1776588101360,55.27,75232.68,0.0,-0.0363,3e-05,4.40082]
[1776588110422,55.27,75231.53,0.0,-0.03633,3e-05,4.40462]
[1776588120490,55.28,75229.99,0.0,-0.03639,3e-05,4.40961]
[1776588125527,55.28,75229.64,0.0,-0.0364,3e-05,4.41106]
[1776588129030,55.28,75229.74,0.0,-0.0364,3e-05,4.41103]
[1776588129110,55.28,75229.77,0.0,-0.0364,3e-05,4.41118]
[1776588135600,55.28,75230.43,0.0,-0.03639,3e-05,4.41021]
[1776588144105,55.29,75230.38,0.0,-0.0364,3e-05,4.41139]
[1776588154175,55.29,75229.85,0.0,-0.0364,3e-05,4.41067]
[1776588160802,55.3,75230.39,0.0,-0.0364,3e-05,4.41003]
[1776588164367,55.3,75231.38,0.0,-0.03638,3e-05,4.40789]
[1776588164426,55.3,75231.38,0.0,-0.03638,3e-05,4.40789]
[1776588164428,55.3,75231.38,0.0,-0.03638,3e-05,4.40789]
[1776588164831,55.3,75236.58,0.0,-0.03624,3e-05,4.39488]
[1776588165784,55.3,75236.58,0.0,-0.03624,3e-05,4.39488]
[1776588166054,55.3,75245.42,0.0,-0.03602,3e-05,4.37325]
[1776588171879,55.3,75244.94,0.0,-0.03604,3e-05,4.37539]
[1776588176915,55.31,75258.5,0.0,-0.0357,3e-05,4.34233]
[1776588181955,55.31,75260.99,0.0,-0.03564,3e-05,4.33687]
[1776588186991,55.31,75263.78,0.0,-0.03558,3e-05,4.331]
[1776588192025,55.32,75265.89,0.0,-0.03554,3e-05,4.3266]
[1776588198069,55.32,75264.31,0.0,-0.03559,3e-05,4.33151]
[1776588203103,55.33,75267.26,0.0,-0.03552,3e-05,4.32492]
[1776588209146,55.33,75267.61,0.0,-0.03552,3e-05,4.325]
[1776588214180,55.33,75267.44,0.0,-0.03551,3e-05,4.32301]
[1776588222017,55.33,75267.9,0.0,-0.0355,3e-05,4.32249]
[1776588224704,55.34,75265.06,0.0,-0.03559,3e-05,4.33051]
[1776588225257,55.34,75261.34,0.0,-0.03568,3e-05,4.33995]
[1776588230292,55.34,75259.28,0.0,-0.03574,3e-05,4.34568]
[1776588235327,55.34,75259.18,0.0,-0.03575,3e-05,4.34647]
[1776588242197,55.35,75260.81,0.0,-0.03571,3e-05,4.34282]
[1776588242296,55.35,75260.9,0.0,-0.03571,3e-05,4.34293]
[1776588247411,55.35,75264.0,0.0,-0.03564,3e-05,4.33577]
[1776588252446,55.35,75264.97,0.0,-0.03562,3e-05,4.33396]
[1776588259500,55.36,75272.26,0.0,-0.03544,3e-05,4.3168]
[1776588265025,55.36,75271.94,0.0,-0.03546,3e-05,4.31851]
[1776588270577,55.36,75271.39,0.0,-0.03548,3e-05,4.32057]
[1776588276618,55.37,75269.63,0.0,-0.03551,3e-05,4.32255]
[1776588281654,55.37,75267.63,0.0,-0.03557,3e-05,4.32815]
[1776588287695,55.37,75264.89,0.0,-0.03564,3e-05,4.33567]
[1776588295238,55.37,75264.09,0.0,-0.03567,3e-05,4.3385]
[1776588300792,55.38,75258.3,0.0,-0.03583,3e-05,4.35342]
[1776588305828,55.38,75257.05,0.0,-0.03586,3e-05,4.35696]
[1776588310864,55.38,75257.14,0.0,-0.03587,3e-05,4.3572]
[1776588315258,55.38,75255.49,0.0,-0.03591,3e-05,4.36162]
[1776588315340,55.38,75238.16,0.0,-0.03636,3e-05,4.40541]
[1776588320935,55.38,75234.93,0.0,-0.03645,3e-05,4.4137]
[1776588324188,55.38,75247.21,0.0,-0.03613,3e-05,4.38277]
[1776588329998,55.38,75252.12,0.0,-0.03601,3e-05,4.37081]
[1776588335032,55.39,75251.02,0.0,-0.03601,3e-05,4.37088]
[1776588337813,55.39,75250.88,0.0,-0.03602,3e-05,4.37134]
[1776588338054,55.39,75250.88,0.0,-0.03602,3e-05,4.37167]
[1776588340341,55.39,75250.26,0.0,-0.03604,3e-05,4.37334]
[1776588340387,55.39,75249.74,0.0,-0.03605,3e-05,4.37475]
[1776588340806,55.39,75249.74,0.0,-0.03605,3e-05,4.37475]
[1776588341378,55.39,75249.74,0.0,-0.03605,3e-05,4.37475]
[1776588350126,55.39,75242.42,0.0,-0.03625,3e-05,4.39401]
[1776588357214,55.39,75245.17,0.0,-0.03619,3e-05,4.38775]
[1776588362247,55.4,75245.27,0.0,-0.03619,3e-05,4.38793]
[1776588367287,55.4,75246.24,0.0,-0.03617,3e-05,4.38594]
[1776588372322,55.4,75242.82,0.0,-0.03626,3e-05,4.395]
[1776588378364,55.4,75238.94,0.0,-0.03637,3e-05,4.4052]
[1776588383399,55.4,75239.88,0.0,-0.03635,3e-05,4.40314]
[1776588388435,55.4,75237.44,0.0,-0.03641,3e-05,4.40961]
[1776588392948,55.4,75237.8,0.0,-0.03638,3e-05,4.40564]
[1776588393013,55.4,75238.0,0.0,-0.03637,3e-05,4.40478]
[1776588395587,55.4,75238.0,0.0,-0.03637,3e-05,4.40444]
[1776588395653,55.4,75237.41,0.0,-0.03638,3e-05,4.40523]
[1776588401525,55.39,75237.62,0.0,-0.03635,3e-05,4.40263]
[1776588406713,55.38,75238.75,0.0,-0.03631,3e-05,4.39842]
[1776588406786,55.38,75239.26,0.0,-0.03629,3e-05,4.39679]
[1776588412603,55.38,75249.37,0.0,-0.03601,3e-05,4.36951]
[1776588417329,55.37,75247.56,0.0,-0.03605,3e-05,4.37319]
[1776588417429,55.37,75247.32,0.0,-0.03605,3e-05,4.3732]
[1776588420417,55.37,75247.32,0.0,-0.03605,3e-05,4.3732]
[1776588420426,55.37,75246.84,0.0,-0.03605,3e-05,4.37353]
[1776588420742,55.37,75246.84,0.0,-0.03605,3e-05,4.37353]
[1776588421157,55.37,75246.84,0.0,-0.03605,3e-05,4.37353]
[1776588423766,55.36,75248.97,0.0,-0.03599,3e-05,4.36759]
[1776588423855,55.36,75249.47,0.0,-0.03597,3e-05,4.36605]
[1776588426279,55.36,75249.47,0.0,-0.03597,3e-05,4.36577]
[1776588426308,55.36,75255.2,0.0,-0.03582,3e-05,4.35085]
[1776588431736,55.35,75260.69,0.0,-0.03566,3e-05,4.33587]
[1776588434740,55.35,75256.32,0.0,-0.03577,3e-05,4.34632]
[1776588434773,55.35,75254.44,0.0,-0.03582,3e-05,4.35078]
[1776588436886,55.35,75253.62,0.0,-0.03583,3e-05,4.35231]
[1776588436986,55.35,75252.91,0.0,-0.03585,3e-05,4.35409]
[1776588438564,55.35,75252.91,0.0,-0.03585,3e-05,4.35382]
[1776588438787,55.35,75252.47,0.0,-0.03586,3e-05,4.35465]
[1776588443823,55.34,75251.31,0.0,-0.03587,3e-05,4.3562]
[1776588447552,55.34,75250.38,0.0,-0.03589,3e-05,4.35772]
[1776588447849,55.34,75250.38,0.0,-0.03589,3e-05,4.35744]
[1776588451808,55.34,75249.73,0.0,-0.0359,3e-05,4.35853]
[1776588451822,55.33,75249.52,0.0,-0.03587,3e-05,4.35531]
[1776588456914,55.33,75249.66,0.0,-0.03586,3e-05,4.35362]
[1776588457528,55.33,75249.66,0.0,-0.03586,3e-05,4.35362]
[1776588457921,55.33,75251.11,0.0,-0.03582,3e-05,4.34973]
[1776588458727,55.33,75251.11,0.0,-0.03582,3e-05,4.34973]
[1776588458930,55.33,75250.58,0.0,-0.03583,3e-05,4.35081]
[1776588464970,55.32,75249.44,0.0,-0.03584,3e-05,4.35218]
[1776588469979,55.32,75250.05,0.0,-0.03582,3e-05,4.34966]
[1776588470079,55.32,75249.64,0.0,-0.03583,3e-05,4.35045]
[1776588476516,55.31,75248.61,0.0,-0.03583,3e-05,4.35136]
[1776588481894,55.3,75248.14,0.0,-0.03584,3e-05,4.35158]
[1776588482440,55.3,75248.14,0.0,-0.03584,3e-05,4.35158]
[1776588483076,55.3,75247.77,0.0,-0.03584,3e-05,4.35203]
[1776588483175,55.3,75247.63,0.0,-0.03585,3e-05,4.35239]
[1776588489176,55.3,75247.33,0.0,-0.03584,3e-05,4.35196]
[1776588489186,55.3,75247.23,0.0,-0.03584,3e-05,4.35174]
[1776588489672,55.3,75247.23,0.0,-0.03584,3e-05,4.35174]
[1776588490208,55.3,75247.23,0.0,-0.03584,3e-05,4.35174]
[1776588495572,55.29,75246.24,0.0,-0.03585,3e-05,4.35284]
[1776588496188,55.29,75246.22,0.0,-0.03585,3e-05,4.35265]
[1776588502230,55.28,75246.16,0.0,-0.03584,3e-05,4.35142]
[1776588509280,55.28,75246.23,0.0,-0.03582,3e-05,4.34965]
[1776588514709,55.27,75250.01,0.0,-0.03569,3e-05,4.33609]
[1776588514738,55.27,75250.01,0.0,-0.03569,3e-05,4.33589]
[1776588522371,55.27,75253.09,0.0,-0.03559,3e-05,4.32661]
[1776588527404,55.26,75260.18,0.0,-0.0354,3e-05,4.30796]
[1776588532443,55.26,75258.62,0.0,-0.03543,3e-05,4.31098]
[1776588537477,55.26,75258.21,0.0,-0.03543,3e-05,4.31109]
[1776588542512,55.25,75259.53,0.0,-0.03539,3e-05,4.30687]
[1776588550569,55.25,75260.24,0.0,-0.03536,3e-05,4.30365]
[1776588557255,55.24,75261.26,0.0,-0.03533,3e-05,4.30056]
[1776588564129,55.24,75258.11,0.0,-0.03539,3e-05,4.30657]
[1776588569701,55.23,75252.95,0.0,-0.03551,3e-05,4.31831]
[1776588577757,55.23,75252.58,0.0,-0.03548,3e-05,4.31456]
[1776588582793,55.22,75249.74,0.0,-0.03554,3e-05,4.32075]
[1776588586822,55.22,75263.32,0.0,-0.03519,3e-05,4.2862]
[1776588588836,55.22,75250.97,0.0,-0.0355,3e-05,4.31669]
[1776588594341,55.21,75261.77,0.0,-0.03521,3e-05,4.28873]
[1776588601423,55.21,75262.16,0.0,-0.0352,3e-05,4.28722]
[1776588601623,55.21,75262.16,0.0,-0.0352,3e-05,4.28722]
[1776588601481,55.21,75262.36,0.0,-0.03519,3e-05,4.28632]
[1776588602519,55.21,75262.36,0.0,-0.03519,3e-05,4.28632]
[1776588603207,55.21,75256.48,0.0,-0.03534,3e-05,4.30083]
[1776588603300,55.21,75249.85,0.0,-0.03551,3e-05,4.31738]
[1776588604710,55.21,75247.96,0.0,-0.03555,3e-05,4.32177]
[1776588604950,55.21,75247.96,0.0,-0.03555,3e-05,4.32177]
[1776588609655,55.2,75231.22,0.0,-0.03597,3e-05,4.3625]
[1776588614658,55.2,75224.74,0.0,-0.03613,3e-05,4.37773]
[1776588620053,55.19,75223.9,0.0,-0.03614,3e-05,4.3784]
[1776588626097,55.19,75224.29,0.0,-0.03611,3e-05,4.37536]
[1776588632138,55.18,75220.47,0.0,-0.03617,3e-05,4.38023]
[1776588637175,55.17,75204.45,0.0,-0.03656,3e-05,4.41886]
[1776588642210,55.16,75203.81,0.0,-0.03657,3e-05,4.4189]
[1776588647245,55.16,75216.82,0.0,-0.0362,3e-05,4.38361]
[1776588652279,55.15,75233.35,0.0,-0.03576,3e-05,4.3404]
[1776588653479,55.15,75233.35,0.0,-0.03576,3e-05,4.3404]
[1776588653507,55.15,75237.86,0.0,-0.03564,3e-05,4.32882]
[1776588654052,55.15,75237.86,0.0,-0.03564,3e-05,4.32882]
[1776588654293,55.15,75237.86,0.0,-0.03564,3e-05,4.32882]
[1776588659328,55.14,75248.17,0.0,-0.03536,3e-05,4.30184]
[1776588661092,55.14,75248.39,0.0,-0.03535,3e-05,4.30106]
[1776588661708,55.14,75248.39,0.0,-0.03535,3e-05,4.30106]
[1776588661344,55.14,75247.84,0.0,-0.03537,3e-05,4.30225]
[1776588662348,55.14,75247.55,0.0,-0.03537,3e-05,4.30279]
[1776588663776,55.14,75247.85,0.0,-0.03536,3e-05,4.30167]
[1776588664370,55.14,75247.85,0.0,-0.03536,3e-05,4.30167]
[1776588669399,55.14,75253.23,0.0,-0.03521,3e-05,4.28725]
[1776588674438,55.13,75253.53,0.0,-0.0352,3e-05,4.28579]
[1776588679473,55.13,75260.61,0.0,-0.03501,3e-05,4.26762]
[1776588684508,55.13,75262.86,0.0,-0.03495,3e-05,4.26158]
[1776588689543,55.13,75263.03,0.0,-0.03494,3e-05,4.26067]
[1776588694578,55.12,75258.32,0.0,-0.03503,3e-05,4.26869]
[1776588699613,55.12,75261.11,0.0,-0.03496,3e-05,4.26125]
[1776588704648,55.12,75262.7,0.0,-0.03491,3e-05,4.25684]
[1776588708049,55.12,75270.18,0.0,-0.03472,3e-05,4.23805]
[1776588708677,55.12,75271.11,0.0,-0.03469,3e-05,4.23569]
[1776588713714,55.12,75275.14,0.0,-0.03459,3e-05,4.22548]
[1776588715444,55.12,75275.85,0.0,-0.03457,3e-05,4.22363]
[1776588715740,55.12,75276.14,0.0,-0.03456,3e-05,4.22291]
[1776588720772,55.12,75279.68,0.0,-0.03447,3e-05,4.2139]
[1776588722132,55.12,75280.81,0.0,-0.03444,3e-05,4.21107]
[1776588722786,55.12,75280.37,0.0,-0.03445,3e-05,4.2121]
[1776588723195,55.12,75280.37,0.0,-0.03445,3e-05,4.2121]
[1776588723792,55.12,75277.35,0.0,-0.03453,3e-05,4.21948]
[1776588728829,55.12,75279.37,0.0,-0.03448,3e-05,4.2142]
[1776588733863,55.11,75282.52,0.0,-0.03439,3e-05,4.20622]
[1776588738898,55.11,75284.31,0.0,-0.03435,2e-05,4.20162]
[1776588745396,55.11,75282.4,0.0,-0.03439,3e-05,4.20607]
[1776588750992,55.11,75285.76,0.0,-0.03431,2e-05,4.19765]
[1776588753780,55.11,75290.42,0.0,-0.03417,2e-05,4.18308]
[1776588753805,55.11,75293.48,0.0,-0.03409,2e-05,4.17564]
[1776588759044,55.11,75292.4,0.0,-0.03412,2e-05,4.17836]
[1776588762603,55.11,75291.34,0.0,-0.03415,2e-05,4.18097]
[1776588762657,55.11,75290.55,0.0,-0.03417,2e-05,4.18294]
[1776588768865,55.11,75290.77,0.0,-0.03416,2e-05,4.18244]
[1776588769732,55.11,75290.77,0.0,-0.03416,2e-05,4.18244]
[1776588770550,55.11,75291.33,0.0,-0.03415,2e-05,4.1811]
[1776588770607,55.11,75291.6,0.0,-0.03414,2e-05,4.18045]
[1776588773150,55.11,75291.6,0.0,-0.03414,2e-05,4.18045]
[1776588773237,55.11,75292.94,0.0,-0.03411,2e-05,4.17719]
[1776588779185,55.11,75280.58,0.0,-0.03442,3e-05,4.20751]
[1776588785676,55.11,75276.98,0.0,-0.0345,3e-05,4.21605]
[1776588791273,55.11,75286.3,0.0,-0.03427,2e-05,4.19305]
[1776588795905,55.11,75287.6,0.0,-0.03424,2e-05,4.18988]
[1776588796309,55.11,75287.6,0.0,-0.03424,2e-05,4.18988]
[1776588801344,55.11,75288.4,0.0,-0.03422,2e-05,4.18799]
[1776588806379,55.11,75288.07,0.0,-0.03423,2e-05,4.18889]
[1776588811414,55.11,75289.27,0.0,-0.03417,2e-05,4.18289]
[1776588816452,55.11,75290.28,0.0,-0.03415,2e-05,4.18056]
[1776588821486,55.11,75292.34,0.0,-0.0341,2e-05,4.17561]
[1776588821532,55.11,75291.83,0.0,-0.03411,2e-05,4.17689]
[1776588822623,55.11,75291.83,0.0,-0.03411,2e-05,4.17689]
[1776588822722,55.11,75291.76,0.0,-0.03411,2e-05,4.1771]
[1776588828539,55.11,75293.18,0.0,-0.03408,2e-05,4.1737]
[1776588836590,55.11,75299.76,0.0,-0.03392,2e-05,4.1579]
[1776588841625,55.12,75301.76,0.0,-0.03387,2e-05,4.15324]
[1776588846660,55.12,75306.28,0.0,-0.03376,2e-05,4.14226]
[1776588851695,55.12,75307.83,0.0,-0.03373,2e-05,4.13877]
[1776588856730,55.12,75307.87,0.0,-0.03373,2e-05,4.13896]
[1776588861773,55.12,75307.81,0.0,-0.03373,2e-05,4.13937]
[1776588866802,55.12,75302.78,0.0,-0.03386,2e-05,4.1518]
[1776588871838,55.12,75302.1,0.0,-0.03385,2e-05,4.15026]
[1776588872846,55.12,75288.93,0.0,-0.03418,2e-05,4.18242]
[1776588877879,55.12,75293.32,0.0,-0.03407,2e-05,4.17164]
[1776588883920,55.12,75292.65,0.0,-0.03408,2e-05,4.17332]
[1776588888955,55.12,75295.06,0.0,-0.03402,2e-05,4.16749]
[1776588893992,55.12,75296.24,0.0,-0.034,2e-05,4.16477]
[1776588900051,55.12,75297.21,0.0,-0.03397,2e-05,4.16262]
[1776588905076,55.12,75296.94,0.0,-0.03398,2e-05,4.16342]
[1776588910113,55.12,75296.04,0.0,-0.03401,2e-05,4.16574]
[1776588915128,55.12,75294.76,0.0,-0.03404,2e-05,4.16897]
[1776588915145,55.12,75294.42,0.0,-0.03405,2e-05,4.16983]
[1776588918938,55.12,75293.77,0.0,-0.03406,2e-05,4.17147]
[1776588918981,55.12,75293.54,0.0,-0.03407,2e-05,4.17208]
[1776588922550,55.12,75292.89,0.0,-0.03409,2e-05,4.17372]
[1776588922648,55.12,75292.67,0.0,-0.03409,2e-05,4.17429]
[1776588924402,55.12,75292.67,0.0,-0.03409,2e-05,4.17429]
[1776588924464,55.12,75291.81,0.0,-0.03412,2e-05,4.17644]
[1776588925349,55.12,75291.81,0.0,-0.03412,2e-05,4.17644]
[1776588925450,55.12,75290.93,0.0,-0.03414,2e-05,4.17862]
[1776588935290,55.12,75291.05,0.0,-0.03411,2e-05,4.17534]
[1776588941332,55.13,75291.08,0.0,-0.03411,2e-05,4.17536]
[1776588946800,55.13,75292.93,0.0,-0.03407,2e-05,4.17098]
[1776588952410,55.13,75294.71,0.0,-0.03402,2e-05,4.16677]
[1776588957445,55.13,75294.11,0.0,-0.03404,2e-05,4.16841]
[1776588960677,55.13,75294.0,0.0,-0.03404,2e-05,4.16871]
[1776588960693,55.13,75293.92,0.0,-0.03405,2e-05,4.16897]
[1776588964616,55.13,75294.56,0.0,-0.03403,2e-05,4.16751]
[1776588964709,55.13,75293.75,0.0,-0.03405,2e-05,4.16953]
[1776588971542,55.13,75296.81,0.0,-0.03398,2e-05,4.16232]
[1776588977011,55.13,75297.13,0.0,-0.03397,2e-05,4.16178]
[1776588982619,55.13,75296.7,0.0,-0.03399,2e-05,4.16303]
[1776588987654,55.13,75295.47,0.0,-0.03402,2e-05,4.16624]
[1776588992690,55.13,75294.7,0.0,-0.03402,2e-05,4.16519]
[1776588993749,55.13,75294.7,0.0,-0.03402,2e-05,4.16519]
[1776588993776,55.13,75294.97,0.0,-0.03401,2e-05,4.16463]
[1776588999738,55.13,75294.35,0.0,-0.03403,2e-05,4.16638]
[1776589002604,55.13,75294.35,0.0,-0.03403,2e-05,4.16638]
[1776589002759,55.13,75292.23,0.0,-0.03408,2e-05,4.17169]
[1776589003166,55.13,75292.23,0.0,-0.03408,2e-05,4.17169]
[1776589003724,55.13,75292.23,0.0,-0.03408,2e-05,4.17169]
[1776589011831,55.14,75291.1,0.0,-0.03411,2e-05,4.17483]
[1776589016865,55.14,75289.78,0.0,-0.03415,2e-05,4.17826]
[1776589021902,55.14,75292.53,0.0,-0.03408,2e-05,4.17175]
[1776589026937,55.14,75295.12,0.0,-0.03402,2e-05,4.16566]
[1776589031972,55.14,75292.26,0.0,-0.03409,2e-05,4.17284]
[1776589035724,55.14,75284.59,0.0,-0.03429,2e-05,4.19166]
[1776589036000,55.14,75278.63,0.0,-0.03443,3e-05,4.20628]
[1776589040560,55.14,75284.4,0.0,-0.03429,2e-05,4.19206]
[1776589041104,55.14,75284.4,0.0,-0.03429,2e-05,4.19206]
[1776589041036,55.14,75280.37,0.0,-0.03439,3e-05,4.20195]
[1776589042043,55.14,75277.53,0.0,-0.03446,3e-05,4.20892]
[1776589044386,55.14,75276.81,0.0,-0.03448,3e-05,4.21067]
[1776589044676,55.14,75276.81,0.0,-0.03448,3e-05,4.21067]
[1776589054129,55.14,75264.53,0.0,-0.03476,3e-05,4.2374]
[1776589057148,55.14,75244.29,0.0,-0.03527,3e-05,4.28737]
[1776589062183,55.13,75244.58,0.0,-0.03526,3e-05,4.28603]
[1776589069231,55.13,75247.67,0.0,-0.03517,3e-05,4.27765]
[1776589074267,55.13,75244.74,0.0,-0.03524,3e-05,4.28447]
[1776589079302,55.13,75241.98,0.0,-0.03531,3e-05,4.2909]
[1776589082211,55.13,75241.9,0.0,-0.03531,3e-05,4.29093]
[1776589082324,55.13,75243.0,0.0,-0.03528,3e-05,4.28811]
[1776589087360,55.13,75246.99,0.0,-0.03517,3e-05,4.27785]
[1776589092394,55.12,75257.09,0.0,-0.03492,3e-05,4.25266]
[1776589097432,55.12,75261.69,0.0,-0.0348,3e-05,4.24123]
[1776589102465,55.12,75262.7,0.0,-0.03477,3e-05,4.23878]
[1776589109514,55.13,75264.24,0.0,-0.03474,3e-05,4.23511]
[1776589114525,55.13,75266.46,0.0,-0.03466,3e-05,4.22655]
[1776589115003,55.13,75266.46,0.0,-0.03466,3e-05,4.22655]
[1776589121598,55.13,75269.18,0.0,-0.03459,3e-05,4.22007]
[1776589127067,55.13,75270.92,0.0,-0.03455,3e-05,4.21595]
[1776589132675,55.13,75271.4,0.0,-0.03454,3e-05,4.21492]
[1776589139725,55.13,75259.79,0.0,-0.03483,3e-05,4.24385]
[1776589144765,55.13,75260.04,0.0,-0.03483,3e-05,4.24318]
[1776589144811,55.13,75260.04,0.0,-0.03483,3e-05,4.24318]
[1776589144866,55.13,75259.64,0.0,-0.03484,3e-05,4.24413]
[1776589145346,55.13,75259.64,0.0,-0.03484,3e-05,4.24413]
[1776589145817,55.13,75259.64,0.0,-0.03484,3e-05,4.24413]
[1776589146369,55.13,75259.64,0.0,-0.03484,3e-05,4.24412]
[1776589147207,55.13,75259.78,0.0,-0.03483,3e-05,4.24374]
[1776589153824,55.13,75259.78,0.0,-0.03483,3e-05,4.24365]
[1776589158859,55.13,75261.36,0.0,-0.03479,3e-05,4.23969]
[1776589161070,55.13,75260.41,0.0,-0.03482,3e-05,4.24203]
[1776589161074,55.13,75259.26,0.0,-0.03485,3e-05,4.24485]
[1776589161965,55.13,75259.26,0.0,-0.03485,3e-05,4.24485]
[1776589162038,55.13,75259.16,0.0,-0.03485,3e-05,4.24509]
[1776589163009,55.13,75259.16,0.0,-0.03485,3e-05,4.24509]
[1776589163033,55.13,75259.16,0.0,-0.03485,3e-05,4.24507]
[1776589165572,55.13,75259.16,0.0,-0.03485,3e-05,4.24507]
[1776589165908,55.13,75259.16,0.0,-0.03485,3e-05,4.24505]
[1776589172063,55.13,75263.59,0.0,-0.03473,3e-05,4.23405]
[1776589172164,55.13,75263.15,0.0,-0.03472,3e-05,4.23199]
[1776589177424,55.13,75260.2,0.0,-0.0348,3e-05,4.23928]
[1776589187494,55.13,75260.91,0.0,-0.03478,3e-05,4.23752]
[1776589193166,55.13,75262.5,0.0,-0.03474,3e-05,4.2336]
[1776589195142,55.13,75262.16,0.0,-0.03475,3e-05,4.23445]
[1776589195166,55.13,75274.99,0.0,-0.03442,3e-05,4.20282]
[1776589197134,55.13,75290.08,0.0,-0.03405,2e-05,4.16599]
[1776589202169,55.14,75290.52,0.0,-0.03406,2e-05,4.16719]
[1776589203412,55.14,75290.01,0.0,-0.03407,2e-05,4.16852]
[1776589203512,55.14,75289.8,0.0,-0.03408,2e-05,4.16904]
[1776589210224,55.14,75288.45,0.0,-0.03412,2e-05,4.17287]
[1776589212783,55.14,75288.45,0.0,-0.03412,2e-05,4.17287]
[1776589213246,55.14,75288.17,0.0,-0.03413,2e-05,4.17375]
[1776589218287,55.14,75282.14,0.0,-0.03428,2e-05,4.18868]
[1776589223315,55.14,75292.85,0.0,-0.03402,2e-05,4.16274]
[1776589230821,55.14,75294.77,0.0,-0.03397,2e-05,4.15829]
[1776589230923,55.14,75295.52,0.0,-0.03395,2e-05,4.15663]
[1776589231384,55.14,75295.52,0.0,-0.03395,2e-05,4.15663]
[1776589231485,55.14,75295.52,0.0,-0.03393,2e-05,4.15355]
[1776589236192,55.14,75295.52,0.0,-0.03393,2e-05,4.15355]
[1776589236293,55.15,75295.52,0.0,-0.03393,2e-05,4.15382]
[1776589237854,55.15,75295.52,0.0,-0.03393,2e-05,4.15382]
[1776589237855,55.15,75295.52,0.0,-0.03393,2e-05,4.15388]
[1776589238750,55.15,75295.52,0.0,-0.03393,2e-05,4.15388]
[1776589238852,55.15,75295.52,0.0,-0.03393,2e-05,4.15393]
[1776589246477,55.15,75299.03,0.0,-0.03385,2e-05,4.14578]
[1776589255539,55.15,75302.29,0.0,-0.03377,2e-05,4.13832]
[1776589260574,55.15,75303.56,0.0,-0.03375,2e-05,4.1355]
[1776589266618,55.15,75303.36,0.0,-0.03375,2e-05,4.13635]
[1776589271652,55.15,75302.62,0.0,-0.03378,2e-05,4.13838]
[1776589276691,55.15,75301.62,0.0,-0.0338,2e-05,4.14102]
[1776589281722,55.15,75297.5,0.0,-0.03391,2e-05,4.1512]
[1776589283569,55.15,75297.43,0.0,-0.03391,2e-05,4.15139]
[1776589283736,55.15,75297.51,0.0,-0.03391,2e-05,4.15122]
[1776589288773,55.16,75298.25,0.0,-0.03389,2e-05,4.14951]
[1776589293809,55.16,75297.2,0.0,-0.03389,2e-05,4.14904]
[1776589302871,55.16,75297.35,0.0,-0.03389,2e-05,4.14882]
[1776589303697,55.16,75297.35,0.0,-0.03389,2e-05,4.14882]
[1776589303786,55.16,75298.66,0.0,-0.03386,2e-05,4.14563]
[1776589308555,55.16,75299.09,0.0,-0.03385,2e-05,4.14468]
[1776589308916,55.16,75299.09,0.0,-0.03385,2e-05,4.14468]
[1776589309666,55.16,75299.09,0.0,-0.03385,2e-05,4.14468]
[1776589309920,55.16,75292.82,0.0,-0.034,2e-05,4.15999]
[1776589313117,55.16,75283.93,0.0,-0.03422,2e-05,4.18167]
[1776589313161,55.16,75283.93,0.0,-0.03422,2e-05,4.18167]
[1776589319990,55.15,75274.61,0.0,-0.03445,3e-05,4.20415]
[1776589320763,55.15,75274.61,0.0,-0.03445,3e-05,4.20415]
[1776589320979,55.15,75274.61,0.0,-0.03445,3e-05,4.20415]
[1776589322945,55.15,75273.22,0.0,-0.03449,3e-05,4.20745]
[1776589323227,55.15,75276.4,0.0,-0.03441,3e-05,4.19954]
[1776589323817,55.15,75276.4,0.0,-0.03441,3e-05,4.19954]
[1776589324022,55.15,75276.51,0.0,-0.0344,3e-05,4.19927]
[1776589329058,55.15,75276.96,0.0,-0.03439,3e-05,4.19801]
[1776589335100,55.15,75278.24,0.0,-0.03436,3e-05,4.19478]
[1776589346172,55.15,75275.97,0.0,-0.03441,3e-05,4.20017]
[1776589354231,55.15,75272.75,0.0,-0.03447,3e-05,4.2049]
[1776589361961,55.15,75275.46,0.0,-0.0344,3e-05,4.19828]
[1776589368330,55.15,75276.87,0.0,-0.03437,3e-05,4.19492]
[1776589373365,55.15,75278.28,0.0,-0.03433,3e-05,4.19154]
[1776589378399,55.15,75278.75,0.0,-0.03432,3e-05,4.1905]
[1776589384444,55.15,75280.59,0.0,-0.03428,2e-05,4.18612]
[1776589395379,55.15,75281.65,0.0,-0.03425,2e-05,4.18363]
[1776589401564,55.16,75274.98,0.0,-0.03442,3e-05,4.20032]
[1776589406599,55.16,75269.06,0.0,-0.03457,3e-05,4.21497]
[1776589411620,55.16,75268.77,0.0,-0.03458,3e-05,4.2157]
[1776589419125,55.16,75269.55,0.0,-0.03454,3e-05,4.21074]
[1776589426743,55.16,75270.06,0.0,-0.03452,3e-05,4.20963]
[1776589431408,55.16,75270.07,0.0,-0.03452,3e-05,4.20962]
[1776589431484,55.16,75270.38,0.0,-0.03452,3e-05,4.20892]
[1776589439265,55.16,75270.38,0.0,-0.03452,3e-05,4.20907]
[1776589440898,55.16,75270.38,0.0,-0.03452,3e-05,4.20907]
[1776589440935,55.16,75270.02,0.0,-0.03453,3e-05,4.20998]
[1776589446884,55.16,75269.32,0.0,-0.03455,3e-05,4.21181]
[1776589451919,55.16,75269.31,0.0,-0.03455,3e-05,4.2119]
[1776589459405,55.16,75267.95,0.0,-0.03458,3e-05,4.21534]
[1776589469478,55.16,75267.39,0.0,-0.0346,3e-05,4.21688]
[1776589475088,55.16,75262.54,0.0,-0.0347,3e-05,4.22579]
[1776589482136,55.16,75258.58,0.0,-0.0348,3e-05,4.23556]
[1776589487172,55.16,75256.36,0.0,-0.03485,3e-05,4.24103]
[1776589494220,55.16,75257.36,0.0,-0.03483,3e-05,4.23845]
[1776589499878,55.16,75257.36,0.0,-0.03483,3e-05,4.23845]
[1776589504291,55.16,75270.56,0.0,-0.03449,3e-05,4.20566]
[1776589510333,55.16,75264.41,0.0,-0.03465,3e-05,4.22077]
[1776589515367,55.16,75264.59,0.0,-0.03464,3e-05,4.22023]
[1776589522418,55.16,75264.92,0.0,-0.03463,3e-05,4.21927]
[1776589529466,55.16,75259.61,0.0,-0.03476,3e-05,4.23214]
[1776589535507,55.16,75254.5,0.0,-0.03487,3e-05,4.24136]
[1776589540543,55.15,75255.52,0.0,-0.03484,3e-05,4.23862]
[1776589550609,55.15,75255.85,0.0,-0.03482,3e-05,4.23738]
[1776589564141,55.15,75258.6,0.0,-0.03475,3e-05,4.22997]
[1776589572766,55.15,75266.3,0.0,-0.03455,3e-05,4.2107]
[1776589577803,55.15,75257.16,0.0,-0.03478,3e-05,4.23302]
[1776589583419,55.15,75257.07,0.0,-0.03478,3e-05,4.23307]
[1776589589889,55.15,75262.21,0.0,-0.03465,3e-05,4.22029]
[1776589594925,55.15,75266.42,0.0,-0.03452,3e-05,4.20669]
[1776589599958,55.15,75262.98,0.0,-0.03461,3e-05,4.21514]
[1776589604993,55.15,75269.28,0.0,-0.03445,3e-05,4.19965]
[1776589612042,55.15,75268.04,0.0,-0.03448,3e-05,4.20277]
[1776589617080,55.15,75279.23,0.0,-0.0342,2e-05,4.1755]
[1776589622116,55.15,75281.22,0.0,-0.03416,2e-05,4.17099]
[1776589627151,55.15,75277.48,0.0,-0.03425,2e-05,4.18043]
[1776589632189,55.15,75276.63,0.0,-0.03428,3e-05,4.18279]
[1776589637239,55.15,75276.16,0.0,-0.03429,3e-05,4.18421]
[1776589644714,55.16,75275.21,0.0,-0.03432,3e-05,4.18697]
[1776589650321,55.16,75285.64,0.0,-0.03406,2e-05,4.1617]
[1776589655356,55.16,75282.13,0.0,-0.03413,2e-05,4.16759]
[1776589662405,55.16,75280.01,0.0,-0.03419,2e-05,4.17329]
[1776589667440,55.16,75278.06,0.0,-0.03424,2e-05,4.17834]
[1776589672475,55.16,75271.5,0.0,-0.03441,3e-05,4.19478]
[1776589678518,55.16,75266.29,0.0,-0.03454,3e-05,4.20771]
[1776589683552,55.16,75270.95,0.0,-0.03442,3e-05,4.19638]
[1776589688588,55.16,75264.71,0.0,-0.03458,3e-05,4.21183]
[1776589693632,55.16,75262.31,0.0,-0.03464,3e-05,4.21775]
[1776589699664,55.16,75257.81,0.0,-0.03475,3e-05,4.22879]
[1776589705163,55.16,75257.02,0.0,-0.03477,3e-05,4.23069]
[1776589712756,55.16,75257.59,0.0,-0.03473,3e-05,4.22602]
[1776589714770,55.16,75244.11,0.0,-0.03507,3e-05,4.25932]
[1776589717066,55.16,75245.19,0.0,-0.03505,3e-05,4.25657]
[1776589717791,55.16,75245.76,0.0,-0.03503,3e-05,4.25501]
[1776589725303,55.16,75243.95,0.0,-0.03507,3e-05,4.25883]
[1776589735373,55.15,75245.16,0.0,-0.03502,3e-05,4.25431]
[1776589740952,55.15,75250.36,0.0,-0.03488,3e-05,4.24054]
[1776589745987,55.15,75240.89,0.0,-0.03511,3e-05,4.26312]
[1776589749031,55.15,75240.89,0.0,-0.03511,3e-05,4.26312]
[1776589749111,55.14,75243.81,0.0,-0.03504,3e-05,4.25545]
[1776589752616,55.14,75243.81,0.0,-0.03503,3e-05,4.25483]
[1776589752679,55.14,75243.81,0.0,-0.03503,3e-05,4.25483]
[1776589760085,55.14,75253.9,0.0,-0.03476,3e-05,4.2282]
[1776589761049,55.14,75253.9,0.0,-0.03476,3e-05,4.2282]
[1776589761127,55.13,75239.24,0.0,-0.03513,3e-05,4.26439]
[1776589763501,55.13,75224.75,0.0,-0.03549,3e-05,4.30003]
[1776589769150,55.13,75233.04,0.0,-0.03526,3e-05,4.27763]
[1776589774764,55.12,75235.07,0.0,-0.03518,3e-05,4.26844]
[1776589780734,55.12,75233.95,0.0,-0.03519,3e-05,4.26986]
[1776589780808,55.11,75236.08,0.0,-0.03513,3e-05,4.26411]
[1776589787573,55.11,75236.08,0.0,-0.03512,3e-05,4.26302]
[1776589792658,55.11,75242.86,0.0,-0.03494,3e-05,4.245]
[1776589801381,55.1,75249.82,0.0,-0.03475,3e-05,4.22613]
[1776589807421,55.1,75255.64,0.0,-0.03459,3e-05,4.21082]
[1776589812459,55.09,75265.19,0.0,-0.03434,3e-05,4.18682]
[1776589817493,55.09,75260.2,0.0,-0.03446,3e-05,4.19844]
[1776589822528,55.09,75253.8,0.0,-0.03462,3e-05,4.21346]
[1776589827564,55.08,75254.33,0.0,-0.0346,3e-05,4.21133]
[1776589832598,55.08,75255.1,0.0,-0.03454,3e-05,4.20544]
[1776589838459,55.08,75257.1,0.0,-0.03448,3e-05,4.19969]
[1776589845690,55.07,75258.23,0.0,-0.03444,3e-05,4.19544]
[1776589854754,55.07,75259.08,0.0,-0.03441,3e-05,4.19189]
[1776589860796,55.06,75260.58,0.0,-0.03436,3e-05,4.18723]
[1776589865831,55.06,75265.95,0.0,-0.03422,3e-05,4.17328]
[1776589870865,55.06,75267.14,0.0,-0.03418,3e-05,4.16969]
[1776589876908,55.05,75266.59,0.0,-0.03419,3e-05,4.17027]
[1776589882950,55.05,75266.38,0.0,-0.03418,3e-05,4.17017]
[1776589887984,55.05,75267.47,0.0,-0.03415,3e-05,4.16677]
[1776589893019,55.05,75266.55,0.0,-0.03414,3e-05,4.1654]
[1776589901075,55.04,75266.52,0.0,-0.03414,2e-05,4.16452]
[1776589906570,55.04,75263.01,0.0,-0.03422,3e-05,4.17238]
[1776589912153,55.03,75249.58,0.0,-0.03454,3e-05,4.20449]
[1776589917187,55.03,75245.77,0.0,-0.03463,3e-05,4.21293]
[1776589922225,55.03,75239.82,0.0,-0.03477,3e-05,4.22668]
[1776589927257,55.02,75243.2,0.0,-0.03468,3e-05,4.2174]
[1776589932292,55.02,75242.77,0.0,-0.03468,3e-05,4.21777]
[1776589937328,55.02,75241.2,0.0,-0.03471,3e-05,4.22065]
[1776589940348,55.01,75227.71,0.0,-0.03505,3e-05,4.25355]
[1776589945384,55.01,75224.08,0.0,-0.03513,3e-05,4.26177]
[1776589946161,55.01,75224.08,0.0,-0.03513,3e-05,4.26177]
[1776589946261,55.01,75223.58,0.0,-0.03514,3e-05,4.26261]
[1776589948657,55.01,75223.58,0.0,-0.03514,3e-05,4.26261]
[1776589948866,55.01,75221.89,0.0,-0.03518,3e-05,4.26623]
[1776589952005,55.01,75221.01,0.0,-0.0352,3e-05,4.26823]
[1776589952106,55.0,75219.87,0.0,-0.0352,3e-05,4.26768]
[1776589953715,55.0,75219.87,0.0,-0.0352,3e-05,4.26768]
[1776589953733,55.0,75219.87,0.0,-0.0352,3e-05,4.26731]
[1776589954521,55.0,75219.87,0.0,-0.0352,3e-05,4.26731]
[1776589954622,55.0,75219.87,0.0,-0.0352,3e-05,4.26712]
[1776589955619,55.0,75219.87,0.0,-0.0352,3e-05,4.26712]
[1776589955720,55.0,75219.87,0.0,-0.03519,3e-05,4.26693]
[1776589957099,55.0,75219.87,0.0,-0.03519,3e-05,4.26674]
[1776589957199,55.0,75217.37,0.0,-0.03526,3e-05,4.2728]
[1776589962503,55.0,75217.05,0.0,-0.03526,3e-05,4.27288]
[1776589967539,54.99,75214.5,0.0,-0.03531,3e-05,4.2782]
[1776589970431,54.99,75213.82,0.0,-0.03532,3e-05,4.27938]
[1776589974593,54.99,75213.82,0.0,-0.03532,3e-05,4.27886]
[1776589979627,54.98,75217.98,0.0,-0.0352,3e-05,4.26751]
[1776589984662,54.98,75221.68,0.0,-0.0351,3e-05,4.25761]
[1776589989697,54.98,75223.25,0.0,-0.03505,3e-05,4.25308]
[1776589994732,54.98,75228.25,0.0,-0.03492,3e-05,4.24006]
[1776589997639,54.98,75230.06,0.0,-0.03487,3e-05,4.23536]
[1776589997740,54.98,75230.06,0.0,-0.03487,3e-05,4.23536]
[1776589997787,54.98,75231.83,0.0,-0.03483,3e-05,4.23086]
[1776590002791,54.96,75218.72,0.0,-0.03513,3e-05,4.26053]
[1776590007825,54.95,75215.21,0.0,-0.03519,3e-05,4.26602]
[1776590013867,54.93,75215.2,0.0,-0.03512,3e-05,4.25833]
[1776590021926,54.91,75215.58,0.0,-0.03506,3e-05,4.25235]
[1776590026961,54.9,75215.08,0.0,-0.03504,3e-05,4.2505]
[1776590036023,54.88,75212.24,0.0,-0.03506,3e-05,4.25203]
[1776590043073,54.86,75211.46,0.0,-0.03503,3e-05,4.24977]
[1776590053142,54.84,75211.83,0.0,-0.03497,3e-05,4.24357]
[1776590061660,54.82,75210.95,0.0,-0.03494,3e-05,4.24063]
[1776590069254,54.8,75209.48,0.0,-0.03494,3e-05,4.24037]
[1776590075297,54.79,75209.0,0.0,-0.0349,3e-05,4.23506]
[1776590080331,54.78,75208.95,0.0,-0.03486,3e-05,4.23193]
[1776590081521,54.78,75208.95,0.0,-0.03486,3e-05,4.23193]
[1776590082625,54.77,75208.6,0.0,-0.03487,3e-05,4.23226]
[1776590082685,54.77,75208.63,0.0,-0.03486,3e-05,4.23165]
[1776590083626,54.77,75208.63,0.0,-0.03486,3e-05,4.23165]
[1776590083650,54.77,75209.45,0.0,-0.03484,3e-05,4.22906]
[1776590089394,54.76,75209.45,0.0,-0.0348,3e-05,4.22587]
[1776590100472,54.73,75209.59,0.0,-0.03474,3e-05,4.21977]
[1776590105880,54.73,75208.94,0.0,-0.03474,3e-05,4.21932]
[1776590107048,54.72,75208.82,0.0,-0.03474,3e-05,4.21911]
[1776590107149,54.72,75208.68,0.0,-0.03473,3e-05,4.21843]
[1776590108989,54.72,75208.68,0.0,-0.03473,3e-05,4.21843]
[1776590109091,54.72,75209.88,0.0,-0.03469,3e-05,4.21493]
[1776590114569,54.71,75211.12,0.0,-0.03463,3e-05,4.20884]
[1776590118101,54.7,75211.02,0.0,-0.03463,3e-05,4.20859]
[1776590119228,54.7,75209.86,0.0,-0.03465,3e-05,4.21047]
[1776590119604,54.7,75209.76,0.0,-0.03465,3e-05,4.21022]
[1776590125652,54.69,75208.81,0.0,-0.03464,3e-05,4.20961]
[1776590130686,54.68,75207.08,0.0,-0.03466,3e-05,4.21146]
[1776590134414,54.67,75206.78,0.0,-0.03462,3e-05,4.20661]
[1776590134712,54.67,75206.78,0.0,-0.03462,3e-05,4.20661]
[1776590139751,54.66,75206.33,0.0,-0.03461,3e-05,4.20535]
[1776590144782,54.65,75205.88,0.0,-0.0346,3e-05,4.20459]
[1776590151833,54.64,75204.3,0.0,-0.03461,3e-05,4.20525]
[1776590158882,54.62,75205.96,0.0,-0.03453,3e-05,4.19745]
[1776590163917,54.61,75211.31,0.0,-0.03437,3e-05,4.18192]
[1776590168952,54.6,75222.85,0.0,-0.03406,3e-05,4.15125]
[1776590173989,54.6,75217.57,0.0,-0.03417,3e-05,4.16235]
[1776590176039,54.59,75216.89,0.0,-0.03418,3e-05,4.16362]
[1776590176141,54.59,75214.62,0.0,-0.03423,3e-05,4.16842]
[1776590177978,54.59,75214.62,0.0,-0.03423,3e-05,4.168]
[1776590179267,54.59,75208.18,0.0,-0.03439,3e-05,4.18353]
[1776590180034,54.59,75207.03,0.0,-0.03441,3e-05,4.18594]
[1776590183518,54.58,75207.37,0.0,-0.03439,3e-05,4.18377]
[1776590183619,54.58,75207.51,0.0,-0.03438,3e-05,4.18298]
[1776590194130,54.56,75209.69,0.0,-0.03426,3e-05,4.17006]
[1776590202190,54.55,75213.26,0.0,-0.03414,3e-05,4.15781]
[1776590207226,54.54,75213.85,0.0,-0.0341,3e-05,4.15382]
[1776590213266,54.53,75210.31,0.0,-0.03416,3e-05,4.15998]
[1776590218300,54.52,75208.23,0.0,-0.03419,3e-05,4.16293]
[1776590223336,54.51,75206.94,0.0,-0.0342,3e-05,4.16394]
[1776590225656,54.5,75205.96,0.0,-0.03422,3e-05,4.16549]
[1776590226895,54.5,75204.74,0.0,-0.03424,3e-05,4.16807]
[1776590226910,54.5,75204.15,0.0,-0.03426,3e-05,4.16954]
[1776590232398,54.49,75202.5,0.0,-0.03427,3e-05,4.17099]
[1776590237639,54.47,75194.91,0.0,-0.03441,3e-05,4.18393]
[1776590237747,54.47,75194.91,0.0,-0.03441,3e-05,4.18393]
[1776590237805,54.47,75192.66,0.0,-0.03446,3e-05,4.18907]
[1776590243943,54.45,75189.5,0.0,-0.03451,3e-05,4.19401]
[1776590249519,54.44,75186.83,0.0,-0.03455,3e-05,4.19768]
[1776590255301,54.43,75186.73,0.0,-0.03451,3e-05,4.19275]
[1776590256337,54.43,75186.73,0.0,-0.0345,3e-05,4.19176]
[1776590256432,54.43,75186.73,0.0,-0.03449,3e-05,4.19126]
[1776590261603,54.42,75186.73,0.0,-0.03447,3e-05,4.1888]
[1776590266637,54.41,75187.5,0.0,-0.03442,3e-05,4.18446]
[1776590269687,54.41,75187.5,0.0,-0.03442,3e-05,4.18446]
[1776590269735,54.4,75187.2,0.0,-0.03442,3e-05,4.18377]
[1776590275702,54.39,75180.14,0.0,-0.03457,3e-05,4.19843]
[1776590280737,54.38,75180.94,0.0,-0.03452,3e-05,4.1939]
[1776590285772,54.37,75181.37,0.0,-0.03449,3e-05,4.19033]
[1776590290806,54.36,75181.76,0.0,-0.03445,3e-05,4.18689]
[1776590295842,54.35,75181.35,0.0,-0.03444,3e-05,4.18546]
[1776590298023,54.35,75181.19,0.0,-0.03444,3e-05,4.18536]
[1776590298212,54.35,75181.19,0.0,-0.03444,3e-05,4.18536]
[1776590303084,54.34,75174.76,0.0,-0.03458,3e-05,4.19937]
[1776590303146,54.34,75174.76,0.0,-0.03458,3e-05,4.19937]
[1776590303358,54.33,75173.45,0.0,-0.0346,3e-05,4.20104]
[1776590304847,54.33,75173.45,0.0,-0.0346,3e-05,4.20104]
[1776590304927,54.33,75169.98,0.0,-0.03468,3e-05,4.2092]
[1776590309940,54.33,75165.36,0.0,-0.03479,3e-05,4.21959]
[1776590314977,54.32,75158.33,0.0,-0.03494,3e-05,4.23319]
[1776590320015,54.32,75161.55,0.0,-0.03484,3e-05,4.22422]
[1776590325049,54.32,75163.7,0.0,-0.03478,3e-05,4.21799]
[1776590330082,54.31,75158.65,0.0,-0.0349,3e-05,4.22983]
[1776590335118,54.31,75154.66,0.0,-0.035,3e-05,4.23895]
[1776590342168,54.31,75158.13,0.0,-0.03489,3e-05,4.22895]
[1776590350227,54.3,75157.56,0.0,-0.03489,3e-05,4.22903]
[1776590355262,54.3,75156.63,0.0,-0.03491,3e-05,4.23053]
[1776590360302,54.29,75155.55,0.0,-0.03493,3e-05,4.23224]
[1776590365331,54.29,75155.5,0.0,-0.03492,3e-05,4.23153]
[1776590370368,54.29,75155.38,0.0,-0.03492,3e-05,4.23102]
[1776590375403,54.28,75155.39,0.0,-0.03488,3e-05,4.227]
[1776590380437,54.28,75163.05,0.0,-0.03468,3e-05,4.20705]
[1776590382574,54.28,75163.32,0.0,-0.03467,3e-05,4.20611]
[1776590382676,54.28,75163.57,0.0,-0.03466,3e-05,4.20548]
[1776590385632,54.28,75164.13,0.0,-0.03464,3e-05,4.20368]
[1776590386964,54.28,75166.41,0.0,-0.03458,3e-05,4.19784]
[1776590387486,54.28,75173.51,0.0,-0.0344,3e-05,4.17998]
[1776590387592,54.28,75173.51,0.0,-0.0344,3e-05,4.17998]
[1776590387930,54.28,75173.51,0.0,-0.0344,3e-05,4.17998]
[1776590388493,54.28,75174.2,0.0,-0.03438,3e-05,4.17817]
[1776590389308,54.28,75174.2,0.0,-0.03438,3e-05,4.17817]
[1776590389500,54.28,75175.56,0.0,-0.03435,3e-05,4.17468]
[1776590395543,54.27,75174.51,0.0,-0.03437,3e-05,4.17688]
[1776590400578,54.27,75173.95,0.0,-0.03438,3e-05,4.17778]
[1776590405614,54.27,75174.9,0.0,-0.03435,3e-05,4.17493]
[1776590414139,54.27,75176.68,0.0,-0.0343,3e-05,4.16969]
[1776590419711,54.26,75181.72,0.0,-0.03416,3e-05,4.15657]
[1776590424747,54.26,75183.24,0.0,-0.03412,3e-05,4.15236]
[1776590429781,54.26,75185.13,0.0,-0.03407,3e-05,4.14723]
[1776590434818,54.26,75186.65,0.0,-0.034,3e-05,4.13989]
[1776590440858,54.27,75186.41,0.0,-0.03402,3e-05,4.14214]
[1776590446900,54.27,75186.8,0.0,-0.03403,3e-05,4.14322]
[1776590451941,54.28,75185.86,0.0,-0.03407,3e-05,4.14722]
[1776590456972,54.29,75180.95,0.0,-0.03421,3e-05,4.16101]
[1776590462010,54.29,75169.78,0.0,-0.03451,3e-05,4.19034]
[1776590467045,54.32,75171.56,0.0,-0.03453,3e-05,4.1917]
[1776590467861,54.32,75171.56,0.0,-0.03453,3e-05,4.1917]
[1776590468052,54.32,75171.01,0.0,-0.03454,3e-05,4.19334]
[1776590473087,54.31,75157.82,0.0,-0.03487,3e-05,4.22481]
[1776590479133,54.3,75156.19,0.0,-0.03488,3e-05,4.22631]
[1776590485174,54.3,75155.92,0.0,-0.03488,3e-05,4.22638]
[1776590492223,54.3,75154.14,0.0,-0.0349,3e-05,4.22699]
[1776590498269,54.29,75153.19,0.0,-0.03492,3e-05,4.22883]
[1776590503400,54.29,75149.93,0.0,-0.035,3e-05,4.23678]
[1776590509343,54.29,75148.57,0.0,-0.03503,3e-05,4.23942]
[1776590514552,54.29,75148.34,0.0,-0.03503,3e-05,4.2398]
[1776590520421,54.28,75148.01,0.0,-0.03503,3e-05,4.23972]
[1776590522649,54.28,75148.75,0.0,-0.03501,3e-05,4.23775]
[1776590523582,54.28,75091.74,0.0,-0.03651,3e-05,4.38259]
[1776590523894,54.28,75091.74,0.0,-0.03651,3e-05,4.38259]
[1776590524449,54.29,75091.74,0.0,-0.03652,3e-05,4.38374]
[1776590525927,54.27,75096.11,0.0,-0.03637,3e-05,4.36911]
[1776590526462,54.26,75101.69,0.0,-0.03619,3e-05,4.35164]
[1776590527619,54.26,75101.69,0.0,-0.03619,3e-05,4.35164]
[1776590528476,54.24,75108.25,0.0,-0.03596,3e-05,4.32956]
[1776590533512,54.23,75108.41,0.0,-0.03592,3e-05,4.32586]
[1776590538550,54.17,75101.74,0.0,-0.03596,3e-05,4.32942]
[1776590543582,54.13,75096.91,0.0,-0.03598,3e-05,4.33069]
[1776590546633,54.11,75093.06,0.0,-0.03604,3e-05,4.33614]
[1776590547611,54.11,75086.44,0.0,-0.03621,3e-05,4.35273]
[1776590552646,54.1,75082.03,0.0,-0.03629,3e-05,4.35964]
[1776590557681,54.08,75069.67,0.0,-0.03656,3e-05,4.38501]
[1776590560165,54.07,75069.61,0.0,-0.03652,3e-05,4.38189]
[1776590560187,54.07,75071.42,0.0,-0.03647,3e-05,4.37719]
[1776590565206,54.06,75071.44,0.0,-0.03646,3e-05,4.37574]
[1776590568026,54.06,75071.44,0.0,-0.03645,3e-05,4.37519]
[1776590568127,54.06,75072.49,0.0,-0.03642,3e-05,4.37219]
[1776590574550,54.05,75074.19,0.0,-0.03636,3e-05,4.36644]
[1776590580853,54.04,75075.25,0.0,-0.03631,3e-05,4.3616]
[1776590585332,54.04,75074.66,0.0,-0.03632,3e-05,4.36207]
[1776590585356,54.04,75074.84,0.0,-0.03631,3e-05,4.36161]
[1776590590914,54.03,75068.98,0.0,-0.03646,3e-05,4.37516]
[1776590594913,54.03,75067.77,0.0,-0.03648,3e-05,4.37739]
[1776590595426,54.03,75067.49,0.0,-0.03648,3e-05,4.37782]
[1776590599296,54.02,75067.37,0.0,-0.03648,3e-05,4.37723]
[1776590599333,54.02,75068.11,0.0,-0.03645,3e-05,4.37501]
[1776590603956,54.02,75069.29,0.0,-0.03641,3e-05,4.37048]
[1776590604004,54.02,75069.17,0.0,-0.03641,3e-05,4.37079]
[1776590605956,54.02,75071.71,0.0,-0.03634,3e-05,4.36392]
[1776590606021,54.02,75071.71,0.0,-0.03634,3e-05,4.36365]
[1776590607221,54.02,75071.71,0.0,-0.03634,3e-05,4.36365]
[1776590607273,54.01,75071.31,0.0,-0.03634,3e-05,4.3644]
[1776590612782,54.01,75074.63,0.0,-0.03622,3e-05,4.35123]
[1776590613070,54.01,75074.74,0.0,-0.03621,3e-05,4.35069]
[1776590621127,54.0,75081.79,0.0,-0.036,3e-05,4.33061]
[1776590626165,54.0,75091.97,0.0,-0.03572,3e-05,4.30339]
[1776590631199,53.99,75097.07,0.0,-0.03558,3e-05,4.28941]
[1776590634221,53.99,75110.1,0.0,-0.03523,3e-05,4.25576]
[1776590639256,53.99,75115.11,0.0,-0.03509,3e-05,4.24249]
[1776590644290,53.98,75113.09,0.0,-0.03513,3e-05,4.24602]
[1776590650039,53.98,75113.29,0.0,-0.03512,3e-05,4.24475]
[1776590655369,53.98,75113.61,0.0,-0.03509,3e-05,4.24263]
[1776590660405,53.97,75116.69,0.0,-0.03501,3e-05,4.23395]
[1776590665438,53.97,75118.24,0.0,-0.03496,3e-05,4.22919]
[1776590670473,53.97,75119.66,0.0,-0.03491,3e-05,4.22482]
[1776590675509,53.96,75111.66,0.0,-0.03509,3e-05,4.24112]
[1776590680542,53.96,75106.71,0.0,-0.03521,3e-05,4.25283]
[1776590682457,53.96,75094.76,0.0,-0.03552,3e-05,4.2829]
[1776590689606,53.95,75093.07,0.0,-0.03555,3e-05,4.28601]
[1776590696136,53.95,75089.89,0.0,-0.03563,3e-05,4.29312]
[1776590701693,53.94,75089.89,0.0,-0.03562,3e-05,4.29238]
[1776590709747,53.94,75086.87,0.0,-0.03569,3e-05,4.29883]
[1776590716278,53.94,75085.34,0.0,-0.03572,3e-05,4.3019]
[1776590718811,53.93,75071.28,0.0,-0.03609,3e-05,4.33767]
[1776590724852,53.93,75065.42,0.0,-0.03623,3e-05,4.35158]
[1776590729887,53.93,75066.01,0.0,-0.03621,3e-05,4.34899]
[1776590730929,53.93,75066.01,0.0,-0.03621,3e-05,4.34899]
[1776590731696,53.93,75066.01,0.0,-0.03621,3e-05,4.34899]
[1776590732787,53.92,75060.99,0.0,-0.03631,3e-05,4.35831]
[1776590733545,53.92,75060.56,0.0,-0.03632,3e-05,4.3592]
[1776590734243,53.92,75060.56,0.0,-0.03632,3e-05,4.3592]
[1776590734247,53.92,75060.4,0.0,-0.03632,3e-05,4.35939]
[1776590738218,53.92,75059.05,0.0,-0.03635,3e-05,4.3622]
[1776590738223,53.92,75059.3,0.0,-0.03634,3e-05,4.36133]
[1776590739057,53.92,75059.3,0.0,-0.03634,3e-05,4.36133]
[1776590739158,53.92,75059.36,0.0,-0.03634,3e-05,4.36094]
[1776590742719,53.92,75058.97,0.0,-0.03635,3e-05,4.3615]
[1776590742806,53.91,75058.97,0.0,-0.03634,3e-05,4.36104]
[1776590748013,53.91,75059.03,0.0,-0.03633,3e-05,4.35976]
[1776590753058,53.91,75059.99,0.0,-0.03629,3e-05,4.35638]
[1776590753153,53.91,75059.76,0.0,-0.0363,3e-05,4.35676]
[1776590759090,53.9,75059.55,0.0,-0.03629,3e-05,4.356]
[1776590761783,53.9,75059.55,0.0,-0.03629,3e-05,4.356]
[1776590761884,53.9,75059.42,0.0,-0.03629,3e-05,4.35569]
[1776590769163,53.89,75059.16,0.0,-0.03628,3e-05,4.35485]
[1776590771153,53.89,75057.64,0.0,-0.03632,3e-05,4.35857]
[1776590771177,53.89,75057.56,0.0,-0.03632,3e-05,4.35856]
[1776590774919,53.89,75057.54,0.0,-0.03632,3e-05,4.35839]
[1776590775642,53.89,75057.55,0.0,-0.03631,3e-05,4.35792]
[1776590781095,53.88,75057.43,0.0,-0.0363,3e-05,4.35691]
[1776590786772,53.86,75023.94,0.0,-0.03717,3e-05,4.43976]
[1776590792338,53.81,75025.46,0.0,-0.03695,3e-05,4.41834]
[1776590797352,53.8,75024.46,0.0,-0.03697,3e-05,4.41982]
[1776590803244,53.8,75022.63,0.0,-0.037,3e-05,4.42292]
[1776590805432,53.78,75004.94,0.0,-0.03745,3e-05,4.4654]
[1776590811472,53.75,75007.33,0.0,-0.03729,3e-05,4.45042]
[1776590817520,53.74,75006.86,0.0,-0.03729,3e-05,4.4498]
[1776590822554,53.73,75001.83,0.0,-0.03741,3e-05,4.46156]
[1776590827595,53.73,75002.27,0.0,-0.03738,3e-05,4.45883]
[1776590832625,53.72,75004.64,0.0,-0.0373,3e-05,4.45102]
[1776590835282,53.72,75009.34,0.0,-0.03717,3e-05,4.43802]
[1776590835647,53.72,75010.58,0.0,-0.03713,3e-05,4.43447]
[1776590837004,53.72,75011.92,0.0,-0.03709,3e-05,4.43067]
[1776590837661,53.72,75011.92,0.0,-0.03709,3e-05,4.4304]
[1776590840680,53.71,75027.56,0.0,-0.03665,3e-05,4.38859]
[1776590845716,53.71,75035.2,0.0,-0.03643,3e-05,4.36769]
[1776590850750,53.71,75041.95,0.0,-0.03624,3e-05,4.34933]
[1776590855785,53.7,75043.57,0.0,-0.03616,3e-05,4.3412]
[1776590858807,53.7,75055.5,0.0,-0.03584,3e-05,4.30991]
[1776590863842,53.7,75064.69,0.0,-0.03559,3e-05,4.28588]
[1776590868877,53.7,75067.91,0.0,-0.0355,3e-05,4.27739]
[1776590872905,53.7,75083.19,0.0,-0.0351,3e-05,4.23814]
[1776590877952,53.7,75087.04,0.0,-0.035,3e-05,4.22855]
[1776590882980,53.7,75099.55,0.0,-0.03467,3e-05,4.19703]
[1776590883988,53.7,75115.04,0.0,-0.03427,3e-05,4.15813]
[1776590885387,53.7,75119.35,0.0,-0.03417,3e-05,4.14746]
[1776590885791,53.7,75119.35,0.0,-0.03417,3e-05,4.14746]
[1776590886001,53.71,75119.56,0.0,-0.03416,3e-05,4.14702]
[1776590886416,53.71,75119.56,0.0,-0.03416,3e-05,4.14702]
[1776590887010,53.71,75119.37,0.0,-0.03417,3e-05,4.14769]
[1776590892045,53.71,75118.33,0.0,-0.0342,3e-05,4.15119]
[1776590897080,53.71,75119.95,0.0,-0.03417,3e-05,4.14799]
[1776590902114,53.72,75126.36,0.0,-0.03401,3e-05,4.13264]
[1776590907630,53.72,75125.5,0.0,-0.03404,3e-05,4.13528]
[1776590913310,53.72,75130.62,0.0,-0.03389,3e-05,4.11975]
[1776590919234,53.72,75143.79,0.0,-0.03357,3e-05,4.0881]
[1776590924269,53.74,75150.27,0.0,-0.03343,3e-05,4.07469]
[1776590929303,53.75,75152.44,0.0,-0.0334,3e-05,4.07206]
[1776590931318,53.75,75164.94,0.0,-0.03309,3e-05,4.04151]
[1776590936353,53.75,75162.25,0.0,-0.03317,3e-05,4.04911]
[1776590942394,53.76,75162.63,0.0,-0.03317,3e-05,4.04917]
[1776590947922,53.76,75152.77,0.0,-0.03342,3e-05,4.07434]
[1776590953471,53.76,75148.12,0.0,-0.03355,3e-05,4.08671]
[1776590966568,53.77,75146.13,0.0,-0.03362,3e-05,4.0934]
[1776590971607,53.77,75141.19,0.0,-0.03373,3e-05,4.10326]
[1776590975631,53.77,75121.47,0.0,-0.03424,3e-05,4.15324]
[1776590980668,53.78,75113.8,0.0,-0.03444,3e-05,4.17324]
[1776590986708,53.78,75118.17,0.0,-0.03434,3e-05,4.16304]
[1776590992750,53.78,75116.88,0.0,-0.03438,3e-05,4.16706]
[1776590997787,53.79,75116.47,0.0,-0.03439,3e-05,4.16866]
[1776591002830,53.79,75116.57,0.0,-0.0344,3e-05,4.16893]
[1776591007857,53.79,75116.06,0.0,-0.03442,3e-05,4.17075]
[1776591012892,53.79,75118.08,0.0,-0.03437,3e-05,4.16619]
[1776591014906,53.79,75138.87,0.0,-0.03384,3e-05,4.1141]
[1776591019942,53.79,75138.73,0.0,-0.03384,3e-05,4.11497]
[1776591024981,53.8,75138.04,0.0,-0.03387,3e-05,4.11726]
[1776591030016,53.8,75136.66,0.0,-0.03391,3e-05,4.12125]
[1776591035061,53.8,75142.55,0.0,-0.03374,3e-05,4.10405]
[1776591041092,53.81,75150.89,0.0,-0.03354,3e-05,4.08425]
[1776591046128,53.81,75147.06,0.0,-0.03364,3e-05,4.09458]
[1776591051163,53.81,75140.73,0.0,-0.03381,3e-05,4.11108]
[1776591056198,53.82,75137.74,0.0,-0.0339,3e-05,4.11963]
[1776591063247,53.82,75135.01,0.0,-0.03398,3e-05,4.12786]
[1776591068772,53.83,75144.57,0.0,-0.03375,3e-05,4.10498]
[1776591075333,53.83,75145.38,0.0,-0.03374,3e-05,4.104]
[1776591080367,53.83,75133.74,0.0,-0.03405,3e-05,4.13405]
[1776591085401,53.84,75130.21,0.0,-0.03415,3e-05,4.14389]
[1776591093492,53.84,75130.42,0.0,-0.03415,3e-05,4.14394]
[1776591099283,53.86,75130.42,0.0,-0.03417,3e-05,4.14577]
[1776591104571,53.91,75129.47,0.0,-0.03432,3e-05,4.16049]
[1776591110576,53.95,75129.83,0.0,-0.03441,3e-05,4.16936]
[1776591115615,53.97,75130.06,0.0,-0.03446,3e-05,4.17465]
[1776591125680,54.01,75130.06,0.0,-0.03456,3e-05,4.18434]
[1776591130718,54.02,75130.54,0.0,-0.03458,3e-05,4.18686]
[1776591136761,54.03,75129.54,0.0,-0.03463,3e-05,4.19152]
[1776591141795,54.03,75129.99,0.0,-0.03462,3e-05,4.19068]
[1776591149334,54.04,75130.25,0.0,-0.03462,3e-05,4.19051]
[1776591155894,54.04,75130.25,0.0,-0.0346,3e-05,4.18769]
[1776591162943,54.06,75138.5,0.0,-0.03444,3e-05,4.17184]
[1776591167978,54.07,75140.06,0.0,-0.03444,3e-05,4.17222]
[1776591170006,54.08,75158.52,0.0,-0.03397,3e-05,4.12628]
[1776591174021,54.08,75181.85,0.0,-0.0334,3e-05,4.07059]
[1776591179055,54.09,75184.76,0.0,-0.03334,3e-05,4.06466]
[1776591184090,54.11,75196.21,0.0,-0.03311,2e-05,4.04249]
[1776591189126,54.15,75190.31,0.0,-0.03334,3e-05,4.06523]
[1776591194164,54.15,75189.4,0.0,-0.03338,3e-05,4.06858]
[1776591199199,54.16,75189.4,0.0,-0.03339,3e-05,4.06971]
[1776591204233,54.16,75188.21,0.0,-0.03343,3e-05,4.07375]
[1776591208260,54.17,75175.2,0.0,-0.03378,3e-05,4.10833]
[1776591214301,54.17,75178.07,0.0,-0.03369,3e-05,4.09913]
[1776591219831,54.18,75177.72,0.0,-0.03371,3e-05,4.10108]
[1776591229406,54.19,75176.43,0.0,-0.03376,3e-05,4.10606]
[1776591235451,54.19,75175.61,0.0,-0.0338,3e-05,4.10912]
[1776591240482,54.19,75174.2,0.0,-0.03384,3e-05,4.11346]
[1776591245519,54.2,75176.09,0.0,-0.0338,3e-05,4.10965]
[1776591250553,54.2,75180.91,0.0,-0.03369,3e-05,4.09865]
[1776591255589,54.2,75189.2,0.0,-0.03349,3e-05,4.0792]
[1776591256596,54.21,75176.52,0.0,-0.03381,3e-05,4.1107]
[1776591261630,54.21,75173.75,0.0,-0.03389,3e-05,4.11835]
[1776591266664,54.21,75168.18,0.0,-0.03404,3e-05,4.1328]
[1776591271700,54.21,75172.33,0.0,-0.03391,3e-05,4.1201]
[1776591276743,54.22,75168.85,0.0,-0.03401,3e-05,4.12961]
[1776591282325,54.22,75160.64,0.0,-0.03423,3e-05,4.15059]
[1776591287813,54.22,75158.28,0.0,-0.03429,3e-05,4.1573]
[1776591292848,54.23,75146.65,0.0,-0.0346,3e-05,4.18694]
[1776591300394,54.23,75136.3,0.0,-0.03487,3e-05,4.2132]
[1776591305939,54.23,75139.11,0.0,-0.0348,3e-05,4.20626]
[1776591311983,54.23,75139.79,0.0,-0.03478,3e-05,4.20475]
[1776591317016,54.24,75156.32,0.0,-0.03439,3e-05,4.16677]
[1776591322052,54.26,75164.03,0.0,-0.03425,3e-05,4.15284]
[1776591328094,54.27,75157.72,0.0,-0.03442,3e-05,4.16934]
[1776591333128,54.27,75162.49,0.0,-0.03427,3e-05,4.15481]
[1776591338163,54.27,75164.28,0.0,-0.03424,3e-05,4.151]
[1776591343198,54.27,75164.48,0.0,-0.03424,3e-05,4.15115]
[1776591351254,54.28,75165.86,0.0,-0.03421,3e-05,4.14874]
[1776591356290,54.28,75157.05,0.0,-0.03444,3e-05,4.17132]
[1776591361328,54.28,75149.31,0.0,-0.03465,3e-05,4.1911]
[1776591363351,54.28,75136.63,0.0,-0.03498,3e-05,4.22311]
[1776591368392,54.28,75128.95,0.0,-0.03518,3e-05,4.24245]
[1776591373427,54.28,75123.29,0.0,-0.03532,3e-05,4.25656]
[1776591375075,54.28,75120.29,0.0,-0.0354,3e-05,4.26411]
[1776591375443,54.28,75118.24,0.0,-0.03545,3e-05,4.26924]
[1776591376997,54.28,75115.87,0.0,-0.03552,3e-05,4.27518]
[1776591377456,54.28,75114.8,0.0,-0.03554,3e-05,4.27781]
[1776591382490,54.28,75118.36,0.0,-0.03544,3e-05,4.2683]
[1776591387525,54.28,75119.67,0.0,-0.0354,3e-05,4.26441]
[1776591392565,54.27,75122.19,0.0,-0.03531,3e-05,4.25432]
[1776591396350,54.27,75128.77,0.0,-0.03513,3e-05,4.23745]
[1776591396587,54.27,75128.76,0.0,-0.03513,3e-05,4.23741]
[1776591397908,54.27,75128.65,0.0,-0.03514,3e-05,4.23763]
[1776591398602,54.27,75128.82,0.0,-0.03513,3e-05,4.23713]
[1776591411170,54.27,75124.36,0.0,-0.03524,3e-05,4.24742]
[1776591421240,54.26,75128.74,0.0,-0.03511,3e-05,4.23548]
[1776591427805,54.26,75133.09,0.0,-0.03499,3e-05,4.22389]
[1776591437875,54.26,75133.91,0.0,-0.03496,3e-05,4.22093]
[1776591439607,54.26,75133.91,0.0,-0.03496,3e-05,4.22093]
[1776591439642,54.26,75135.9,0.0,-0.03491,3e-05,4.21571]
[1776591440608,54.26,75135.9,0.0,-0.03491,3e-05,4.21571]
[1776591440706,54.26,75136.05,0.0,-0.03491,3e-05,4.21524]
[1776591445931,54.26,75136.92,0.0,-0.03488,3e-05,4.21258]
[1776591451452,54.25,75137.65,0.0,-0.03483,3e-05,4.20709]
[1776591454262,54.25,75137.65,0.0,-0.03483,3e-05,4.20709]
[1776591454362,54.25,75137.65,0.0,-0.03483,3e-05,4.20683]
[1776591457942,54.25,75137.65,0.0,-0.03483,3e-05,4.20674]
[1776591458043,54.25,75139.27,0.0,-0.03478,3e-05,4.20241]
[1776591460708,54.25,75139.27,0.0,-0.03478,3e-05,4.20225]
[1776591461521,54.25,75139.95,0.0,-0.03476,3e-05,4.20046]
[1776591464319,54.25,75139.95,0.0,-0.03476,3e-05,4.2003]
[1776591464420,54.25,75139.79,0.0,-0.03476,3e-05,4.20063]
[1776591464683,54.25,75139.79,0.0,-0.03476,3e-05,4.20063]
[1776591465067,54.25,75139.79,0.0,-0.03476,3e-05,4.20055]
[1776591466679,54.25,75139.79,0.0,-0.03476,3e-05,4.20055]
[1776591467293,54.25,75135.87,0.0,-0.03486,3e-05,4.21023]
[1776591469196,54.25,75135.87,0.0,-0.03486,3e-05,4.21014]
[1776591469297,54.25,75134.56,0.0,-0.03489,3e-05,4.21334]
[1776591475139,54.25,75134.06,0.0,-0.0349,3e-05,4.21403]
[1776591481661,54.24,75138.44,0.0,-0.03478,3e-05,4.20239]
[1776591487222,54.24,75139.87,0.0,-0.03474,3e-05,4.19857]
[1776591493265,54.24,75137.08,0.0,-0.03481,3e-05,4.20526]
[1776591501322,54.24,75136.5,0.0,-0.03482,3e-05,4.20632]
[1776591502701,54.24,75136.5,0.0,-0.03482,3e-05,4.20632]
[1776591503336,54.24,75136.19,0.0,-0.03483,3e-05,4.20701]
[1776591504195,54.24,75136.19,0.0,-0.03483,3e-05,4.20701]
[1776591504296,54.24,75135.77,0.0,-0.03484,3e-05,4.20804]
[1776591509378,54.24,75130.76,0.0,-0.03497,3e-05,4.22054]
[1776591511620,54.24,75127.01,0.0,-0.03507,3e-05,4.22998]
[1776591511719,54.24,75123.61,0.0,-0.03513,3e-05,4.23527]
[1776591513019,54.24,75123.61,0.0,-0.03513,3e-05,4.23527]
[1776591513297,54.24,75123.61,0.0,-0.03513,3e-05,4.23527]
[1776591514319,54.24,75122.04,0.0,-0.03517,3e-05,4.23918]
[1776591514423,54.24,75116.67,0.0,-0.03531,3e-05,4.25274]
[1776591515172,54.24,75116.67,0.0,-0.03531,3e-05,4.25274]
[1776591515421,54.24,75116.67,0.0,-0.03531,3e-05,4.25268]
[1776591517699,54.24,75114.94,0.0,-0.03535,3e-05,4.25699]
[1776591518560,54.24,75115.42,0.0,-0.03534,3e-05,4.2557]
[1776591523406,54.23,75115.77,0.0,-0.03533,3e-05,4.25444]
[1776591523504,54.23,75115.65,0.0,-0.03533,3e-05,4.25467]
[1776591526366,54.23,75114.31,0.0,-0.03536,3e-05,4.25792]
[1776591526525,54.23,75114.11,0.0,-0.03537,3e-05,4.25835]
[1776591531842,54.23,75113.16,0.0,-0.03539,3e-05,4.26036]
[1776591532408,54.23,75113.16,0.0,-0.03539,3e-05,4.26028]
[1776591537603,54.23,75101.41,0.0,-0.0357,3e-05,4.2898]
[1776591542647,54.23,75102.76,0.0,-0.03565,3e-05,4.28582]
[1776591548689,54.23,75099.99,0.0,-0.03572,3e-05,4.29226]
[1776591557754,54.22,75099.88,0.0,-0.03571,3e-05,4.29163]
[1776591562788,54.22,75099.67,0.0,-0.03572,3e-05,4.29167]
[1776591567823,54.22,75106.14,0.0,-0.03554,3e-05,4.27472]
[1776591568911,54.22,75106.14,0.0,-0.03554,3e-05,4.27472]
[1776591568979,54.22,75107.1,0.0,-0.03551,3e-05,4.27213]
[1776591574872,54.22,75107.84,0.0,-0.03546,3e-05,4.26668]
[1776591576569,54.22,75107.84,0.0,-0.03546,3e-05,4.26668]
[1776591576633,54.22,75107.86,0.0,-0.03546,3e-05,4.26648]
[1776591577967,54.22,75107.86,0.0,-0.03546,3e-05,4.26648]
[1776591578792,54.22,75107.86,0.0,-0.03546,3e-05,4.26648]
[1776591578803,54.22,75107.86,0.0,-0.03546,3e-05,4.26648]
[1776591578052,54.21,75095.21,0.0,-0.0358,3e-05,4.29859]
[1776591579666,54.21,75095.21,0.0,-0.0358,3e-05,4.29859]
[1776591579766,54.21,75094.02,0.0,-0.03583,3e-05,4.3015]
[1776591585950,54.21,75091.87,0.0,-0.03587,3e-05,4.30597]
[1776591590984,54.21,75091.55,0.0,-0.03587,3e-05,4.30602]
[1776591596019,54.2,75091.5,0.0,-0.03587,3e-05,4.30538]
[1776591601054,54.2,75089.66,0.0,-0.03591,3e-05,4.30926]
[1776591604088,54.2,75091.46,0.0,-0.03586,3e-05,4.30432]
[1776591604144,54.2,75092.46,0.0,-0.03583,3e-05,4.30161]
[1776591606321,54.2,75092.46,0.0,-0.03583,3e-05,4.30146]
[1776591606421,54.2,75091.38,0.0,-0.03585,3e-05,4.30407]
[1776591607124,54.2,75091.38,0.0,-0.03585,3e-05,4.30407]
[1776591607200,54.2,75090.6,0.0,-0.03587,3e-05,4.30592]
[1776591612583,54.19,75100.49,0.0,-0.0356,3e-05,4.27996]
[1776591618173,54.19,75098.96,0.0,-0.03564,3e-05,4.28313]
[1776591623209,54.19,75097.03,0.0,-0.03568,3e-05,4.28731]
[1776591629252,54.18,75098.23,0.0,-0.03564,3e-05,4.28338]
[1776591636303,54.18,75097.63,0.0,-0.03562,3e-05,4.28068]
[1776591642342,54.18,75097.48,0.0,-0.03562,3e-05,4.28026]
[1776591643995,54.18,75097.48,0.0,-0.03561,3e-05,4.28013]
[1776591644861,54.18,75097.48,0.0,-0.03561,3e-05,4.28013]
[1776591644356,54.18,75097.28,0.0,-0.03562,3e-05,4.28051]
[1776591645364,54.18,75096.44,0.0,-0.03564,3e-05,4.28253]
[1776591650399,54.17,75101.48,0.0,-0.0355,3e-05,4.26903]
[1776591655885,54.17,75104.86,0.0,-0.03541,3e-05,4.25999]
[1776591661478,54.17,75097.65,0.0,-0.03559,3e-05,4.27771]
[1776591667519,54.17,75097.32,0.0,-0.03559,3e-05,4.27783]
[1776591672556,54.16,75094.67,0.0,-0.03566,3e-05,4.28403]
[1776591678596,54.16,75091.48,0.0,-0.03573,3e-05,4.2915]
[1776591683631,54.16,75099.87,0.0,-0.03551,3e-05,4.26956]
[1776591689675,54.16,75101.19,0.0,-0.03547,3e-05,4.26575]
[1776591696169,54.16,75104.22,0.0,-0.03536,3e-05,4.25434]
[1776591701758,54.15,75105.3,0.0,-0.03533,3e-05,4.25129]
[1776591707800,54.15,75106.19,0.0,-0.0353,3e-05,4.24867]
[1776591713288,54.15,75107.16,0.0,-0.03527,3e-05,4.24587]
[1776591724920,54.15,75108.24,0.0,-0.03524,3e-05,4.24253]
[1776591731969,54.15,75108.26,0.0,-0.03523,3e-05,4.2421]
[1776591734619,54.15,75108.26,0.0,-0.03523,3e-05,4.2421]
[1776591734645,54.15,75108.98,0.0,-0.03521,3e-05,4.24011]
[1776591740032,54.15,75109.72,0.0,-0.03519,3e-05,4.23797]
[1776591745062,54.15,75109.71,0.0,-0.03519,3e-05,4.23775]
[1776591750097,54.14,75109.81,0.0,-0.03518,3e-05,4.23726]
[1776591755134,54.14,75109.16,0.0,-0.03517,3e-05,4.23542]
[1776591760544,54.14,75107.86,0.0,-0.0352,3e-05,4.23856]
[1776591760646,54.14,75118.29,0.0,-0.03493,3e-05,4.21211]
[1776591766212,54.14,75120.69,0.0,-0.03487,3e-05,4.20614]
[1776591771249,54.14,75121.97,0.0,-0.03484,3e-05,4.20299]
[1776591776282,54.14,75123.1,0.0,-0.03481,3e-05,4.20021]
[1776591782325,54.14,75126.1,0.0,-0.03473,3e-05,4.19275]
[1776591787363,54.14,75133.36,0.0,-0.03454,3e-05,4.17468]
[1776591792487,54.14,75131.0,0.0,-0.03461,3e-05,4.18073]
[1776591792524,54.14,75131.0,0.0,-0.03461,3e-05,4.18073]
[1776591792624,54.15,75121.17,0.0,-0.03486,3e-05,4.2055]
[1776591793705,54.15,75121.17,0.0,-0.03486,3e-05,4.2055]
[1776591793871,54.14,75120.28,0.0,-0.03488,3e-05,4.20772]
[1776591799101,54.15,75116.14,0.0,-0.035,3e-05,4.21879]
[1776591799446,54.15,75115.87,0.0,-0.035,3e-05,4.21943]
[1776591800859,54.15,75115.87,0.0,-0.035,3e-05,4.21943]
[1776591800960,54.15,75113.59,0.0,-0.03506,3e-05,4.22515]
[1776591806495,54.15,75113.47,0.0,-0.03506,3e-05,4.22513]
[1776591811530,54.14,75113.35,0.0,-0.03504,3e-05,4.22197]
[1776591816564,54.14,75113.25,0.0,-0.03504,3e-05,4.22199]
[1776591824165,54.14,75113.95,0.0,-0.03502,3e-05,4.22005]
[1776591824621,54.14,75114.09,0.0,-0.03501,3e-05,4.21953]
[1776591825933,54.14,75114.09,0.0,-0.03501,3e-05,4.21953]
[1776591826022,54.14,75113.71,0.0,-0.03502,3e-05,4.22045]
[1776591832883,54.14,75113.71,0.0,-0.03502,3e-05,4.22024]
[1776591832984,54.14,75113.51,0.0,-0.03503,3e-05,4.22067]
[1776591833780,54.14,75113.51,0.0,-0.03503,3e-05,4.22067]
[1776591833880,54.14,75113.51,0.0,-0.03503,3e-05,4.22063]
[1776591838035,54.14,75113.51,0.0,-0.03503,3e-05,4.2206]
[1776591838719,54.14,75113.72,0.0,-0.03502,3e-05,4.21993]
[1776591843768,54.14,75114.65,0.0,-0.03499,3e-05,4.21748]
[1776591843849,54.14,75117.55,0.0,-0.03492,3e-05,4.21014]
[1776591849796,54.14,75117.97,0.0,-0.03491,3e-05,4.20913]
[1776591854831,54.14,75112.28,0.0,-0.03506,3e-05,4.22344]
[1776591859075,54.14,75112.23,0.0,-0.03506,3e-05,4.22349]
[1776591859111,54.14,75112.24,0.0,-0.03506,3e-05,4.22344]
[1776591863187,54.14,75112.24,0.0,-0.03506,3e-05,4.22344]
[1776591863288,54.14,75112.24,0.0,-0.03505,3e-05,4.22332]
[1776591868928,54.14,75112.38,0.0,-0.03505,3e-05,4.22284]
[1776591871282,54.14,75112.38,0.0,-0.03505,3e-05,4.22284]
[1776591871952,54.14,75112.34,0.0,-0.03502,3e-05,4.21967]
[1776591876985,54.14,75102.24,0.0,-0.03529,3e-05,4.24511]
[1776591882019,54.14,75097.19,0.0,-0.03542,3e-05,4.25772]
[1776591887054,54.14,75095.66,0.0,-0.03546,3e-05,4.26134]
[1776591893097,54.13,75091.42,0.0,-0.03556,3e-05,4.27174]
[1776591898131,54.13,75091.8,0.0,-0.03555,3e-05,4.27038]
[1776591903166,54.13,75091.61,0.0,-0.03555,3e-05,4.27043]
[1776591912118,54.13,75090.82,0.0,-0.03557,3e-05,4.27217]
[1776591912228,54.13,75091.4,0.0,-0.03555,3e-05,4.27011]
[1776591914906,54.13,75091.4,0.0,-0.03555,3e-05,4.27011]
[1776591914959,54.13,75091.81,0.0,-0.03553,3e-05,4.26876]
[1776591918513,54.12,75091.89,0.0,-0.03553,3e-05,4.26835]
[1776591918519,54.12,75091.91,0.0,-0.03553,3e-05,4.2681]
[1776591924313,54.12,75091.91,0.0,-0.03552,3e-05,4.26749]
[1776591930355,54.12,75093.26,0.0,-0.03548,3e-05,4.26348]
[1776591932676,54.12,75093.38,0.0,-0.03545,3e-05,4.25986]
[1776591932782,54.12,75093.38,0.0,-0.03545,3e-05,4.25986]
[1776591932848,54.12,75093.38,0.0,-0.03545,3e-05,4.25978]
[1776591937277,54.12,75093.38,0.0,-0.03545,3e-05,4.26029]
[1776591937404,54.12,75095.14,0.0,-0.03541,3e-05,4.25614]
[1776591943445,54.13,75093.67,0.0,-0.03547,3e-05,4.26183]
[1776591948479,54.13,75093.6,0.0,-0.03548,3e-05,4.26327]
[1776591948580,54.14,75093.57,0.0,-0.03549,3e-05,4.26365]
[1776591954524,54.14,75091.7,0.0,-0.03556,3e-05,4.27026]
[1776591960565,54.15,75091.5,0.0,-0.03558,3e-05,4.27252]
[1776591964645,54.15,75091.93,0.0,-0.03558,3e-05,4.2723]
[1776591964649,54.15,75092.1,0.0,-0.03558,3e-05,4.27216]
[1776591970636,54.16,75091.78,0.0,-0.0356,3e-05,4.27471]
[1776591976140,54.17,75089.82,0.0,-0.03567,3e-05,4.28111]
[1776591979166,54.17,75089.82,0.0,-0.03567,3e-05,4.28139]
[1776591979380,54.17,75089.31,0.0,-0.03569,3e-05,4.2835]
[1776591982804,54.17,75089.31,0.0,-0.0357,3e-05,4.28377]
[1776591982811,54.17,75089.31,0.0,-0.03569,3e-05,4.2835]
[1776591988762,54.17,75084.87,0.0,-0.0358,3e-05,4.29417]
[1776591994806,54.17,75084.76,0.0,-0.03577,3e-05,4.29028]
[1776591999841,54.16,75085.29,0.0,-0.03575,3e-05,4.28828]
[1776592005228,54.16,75076.47,0.0,-0.03598,3e-05,4.31031]
[1776592005885,54.16,75073.36,0.0,-0.03606,3e-05,4.31798]
[1776592010919,54.16,75069.91,0.0,-0.03614,3e-05,4.32589]
[1776592015954,54.15,75076.75,0.0,-0.03595,3e-05,4.30723]
[1776592020990,54.15,75077.63,0.0,-0.03592,3e-05,4.30397]
[1776592026025,54.14,75078.63,0.0,-0.03588,3e-05,4.30038]
[1776592032538,54.14,75079.06,0.0,-0.03586,3e-05,4.29887]
[1776592038109,54.13,75081.52,0.0,-0.03578,3e-05,4.29062]
[1776592043145,54.13,75080.84,0.0,-0.03579,3e-05,4.29146]
[1776592048179,54.13,75078.58,0.0,-0.03584,3e-05,4.29633]
[1776592053215,54.12,75071.78,0.0,-0.03598,3e-05,4.30953]
[1776592059257,54.12,75063.97,0.0,-0.03618,3e-05,4.32825]
[1776592061277,54.11,75047.75,0.0,-0.03661,3e-05,4.36972]
[1776592066309,54.1,75045.95,0.0,-0.03662,3e-05,4.36979]
[1776592068325,54.09,75033.89,0.0,-0.03694,3e-05,4.40054]
[1776592073359,54.09,75033.5,0.0,-0.03693,3e-05,4.39983]
[1776592078394,54.08,75015.41,0.0,-0.03741,3e-05,4.44556]
[1776592083433,54.07,75003.88,0.0,-0.03771,3e-05,4.47395]
[1776592086931,54.02,74990.76,0.0,-0.03793,3e-05,4.4945]
[1776592090489,53.96,74978.18,0.0,-0.03814,3e-05,4.51413]
[1776592091494,53.94,74963.68,0.0,-0.0385,3e-05,4.54792]
[1776592097001,53.92,74954.89,0.0,-0.03869,3e-05,4.5653]
[1776592102571,53.92,74960.3,0.0,-0.03852,3e-05,4.54984]
[1776592107071,53.91,74974.91,0.0,-0.0381,3e-05,4.51011]
[1776592112641,53.87,74983.63,0.0,-0.03771,3e-05,4.47184]
[1776592117902,53.83,74991.46,0.0,-0.03739,3e-05,4.44102]
[1776592123718,53.85,74995.83,0.0,-0.03732,3e-05,4.43511]
[1776592128753,53.93,74992.86,0.0,-0.03763,3e-05,4.46411]
[1776592133789,54.01,74995.34,0.0,-0.03775,3e-05,4.47644]
[1776592138824,54.05,74996.1,0.0,-0.03784,3e-05,4.48549]
[1776592143859,54.09,74999.44,0.0,-0.03786,3e-05,4.48709]
[1776592148895,54.13,75012.47,0.0,-0.0376,3e-05,4.46327]
[1776592152922,54.18,75028.23,0.0,-0.0373,3e-05,4.43447]
[1776592157957,54.23,75032.52,0.0,-0.03732,3e-05,4.43649]
[1776592162992,54.27,75030.71,0.0,-0.03746,3e-05,4.45067]
[1776592168028,54.31,75037.79,0.0,-0.03737,3e-05,4.44178]
[1776592173063,54.36,75031.95,0.0,-0.03764,3e-05,4.46707]
[1776592178098,54.37,75027.11,0.0,-0.03779,3e-05,4.48168]
[1776592183134,54.38,75022.0,0.0,-0.03795,3e-05,4.49694]
[1776592189177,54.38,75024.34,0.0,-0.03791,3e-05,4.4929]
[1776592197110,54.39,75028.08,0.0,-0.03782,3e-05,4.48415]
[1776592202270,54.4,75030.63,0.0,-0.03779,3e-05,4.48117]
[1776592207302,54.41,75033.28,0.0,-0.03773,3e-05,4.47618]
[1776592212340,54.42,75034.22,0.0,-0.03773,3e-05,4.47573]
[1776592216367,54.43,75016.81,0.0,-0.03823,3e-05,4.52318]
[1776592221403,54.43,75016.01,0.0,-0.03827,3e-05,4.52684]
[1776592227912,54.44,75015.83,0.0,-0.0383,3e-05,4.52946]
[1776592237984,54.45,75017.01,0.0,-0.03827,3e-05,4.52608]
[1776592243558,54.46,75023.87,0.0,-0.03809,3e-05,4.50955]
[1776592248593,54.46,75022.29,0.0,-0.03815,3e-05,4.51537]
[1776592253629,54.47,75018.44,0.0,-0.03828,3e-05,4.5272]
[1776592258665,54.48,75015.82,0.0,-0.03838,3e-05,4.53715]
[1776592262717,54.49,75002.43,0.0,-0.03879,3e-05,4.57524]
[1776592268196,54.51,75000.28,0.0,-0.03889,3e-05,4.58454]
[1776592273771,54.52,74996.85,0.0,-0.03901,3e-05,4.5965]
[1776592278811,54.53,75000.72,0.0,-0.03893,3e-05,4.58902]
[1776592283848,54.54,75000.95,0.0,-0.03896,3e-05,4.59129]
[1776592289890,54.55,74999.95,0.0,-0.03902,3e-05,4.5974]
[1776592295932,54.57,75004.13,0.0,-0.03892,3e-05,4.58702]
[1776592300970,54.58,75006.08,0.0,-0.03889,3e-05,4.58482]
[1776592306005,54.59,75003.14,0.0,-0.03901,3e-05,4.59567]
[1776592311040,54.6,75002.87,0.0,-0.03905,3e-05,4.59929]
[1776592316076,54.62,75004.09,0.0,-0.03904,3e-05,4.59892]
[1776592323124,54.63,75005.07,0.0,-0.03906,3e-05,4.60034]
[1776592328616,54.64,75005.15,0.0,-0.03908,3e-05,4.603]
[1776592335209,54.66,75006.05,0.0,-0.0391,3e-05,4.60461]
[1776592340244,54.67,75014.39,0.0,-0.0389,3e-05,4.58541]
[1776592345278,54.68,75015.67,0.0,-0.03889,3e-05,4.5851]
[1776592350316,54.7,75016.41,0.0,-0.0389,3e-05,4.58627]
[1776592355356,54.71,75004.0,0.0,-0.03926,3e-05,4.61908]
[1776592357363,54.71,75002.87,0.0,-0.03931,3e-05,4.62324]
[1776592360391,54.74,74998.89,0.0,-0.03949,3e-05,4.64041]
[1776592365420,54.82,74998.63,0.0,-0.03972,3e-05,4.66211]
[1776592374483,54.84,74999.45,0.0,-0.03974,3e-05,4.66428]
[1776592379518,54.85,75003.26,0.0,-0.03965,3e-05,4.65651]
[1776592386567,54.86,75002.34,0.0,-0.03972,3e-05,4.66235]
[1776592392609,54.87,75011.77,0.0,-0.03948,3e-05,4.64015]
[1776592397645,54.88,75012.5,0.0,-0.03948,3e-05,4.64071]
[1776592402679,54.89,75018.54,0.0,-0.03934,3e-05,4.62717]
[1776592408384,54.9,75019.97,0.0,-0.03931,3e-05,4.62493]
[1776592413757,54.91,75023.18,0.0,-0.03924,3e-05,4.6173]
[1776592419251,54.93,75017.01,0.0,-0.03945,3e-05,4.63696]
[1776592424834,54.94,75018.12,0.0,-0.03944,3e-05,4.63653]
[1776592429873,54.95,75018.31,0.0,-0.03946,3e-05,4.63852]
[1776592434909,54.96,75016.87,0.0,-0.03953,3e-05,4.64483]
[1776592445982,54.98,75016.69,0.0,-0.03959,3e-05,4.65053]
[1776592451023,54.99,75016.4,0.0,-0.03962,3e-05,4.65361]
[1776592456058,55.0,75006.67,0.0,-0.03993,3e-05,4.68219]
[1776592459905,55.03,75005.18,0.0,-0.04006,3e-05,4.69464]
[1776592460659,55.03,75005.18,0.0,-0.04006,3e-05,4.69464]
[1776592460087,55.03,75005.18,0.0,-0.04007,3e-05,4.69504]
[1776592460760,55.03,75004.99,0.0,-0.04007,3e-05,4.69555]
[1776592466127,55.07,75005.14,0.0,-0.04017,3e-05,4.70474]
[1776592471165,55.15,75014.77,0.0,-0.04008,3e-05,4.69615]
[1776592476200,55.22,75015.86,0.0,-0.04025,3e-05,4.71264]
[1776592482242,55.31,75026.77,0.0,-0.04018,3e-05,4.70617]
[1776592485263,55.36,75038.52,0.0,-0.03996,3e-05,4.6863]
[1776592490298,55.43,75042.36,0.0,-0.04005,3e-05,4.6951]
[1776592495333,55.44,75046.1,0.0,-0.03996,3e-05,4.68699]
[1776592497701,55.44,75060.71,0.0,-0.03956,3e-05,4.64902]
[1776592503392,55.53,75068.82,0.0,-0.03956,3e-05,4.64954]
[1776592508426,55.61,75067.03,0.0,-0.03981,3e-05,4.67381]
[1776592513461,55.65,75058.57,0.0,-0.04017,3e-05,4.70724]
[1776592518497,55.66,75058.97,0.0,-0.04017,3e-05,4.70771]
[1776592523531,55.66,75055.23,0.0,-0.04029,3e-05,4.71917]
[1776592528567,55.67,75054.73,0.0,-0.04032,3e-05,4.72192]
[1776592533611,55.69,75047.17,0.0,-0.04058,3e-05,4.7447]
[1776592536584,55.7,75046.84,0.0,-0.04059,3e-05,4.74606]
[1776592536666,55.7,75031.71,0.0,-0.04103,3e-05,4.78676]
[1776592538315,55.7,75031.71,0.0,-0.04103,3e-05,4.78697]
[1776592538639,55.7,75027.19,0.0,-0.04117,3e-05,4.79927]
[1776592540825,55.7,75028.24,0.0,-0.04114,3e-05,4.79659]
[1776592541659,55.7,75028.24,0.0,-0.04114,3e-05,4.79688]
[1776592546696,55.7,75028.73,0.0,-0.04113,3e-05,4.7963]
[1776592549423,55.7,75032.81,0.0,-0.04102,3e-05,4.78565]
[1776592549715,55.7,75032.46,0.0,-0.04103,3e-05,4.78676]
[1776592550592,55.7,75032.46,0.0,-0.04103,3e-05,4.78676]
[1776592550722,55.71,75032.89,0.0,-0.04102,3e-05,4.78577]
[1776592552928,55.71,75033.3,0.0,-0.04101,3e-05,4.78502]
[1776592553744,55.71,75033.68,0.0,-0.041,3e-05,4.78417]
[1776592556728,55.71,75035.04,0.0,-0.04097,3e-05,4.78069]
[1776592556829,55.71,75035.32,0.0,-0.04096,3e-05,4.78029]
[1776592557429,55.71,75035.32,0.0,-0.04096,3e-05,4.78029]
[1776592557531,55.71,75035.32,0.0,-0.04096,3e-05,4.78047]
[1776592558101,55.71,75035.32,0.0,-0.04096,3e-05,4.78047]
[1776592558778,55.71,75035.32,0.0,-0.04096,3e-05,4.78064]
[1776592563813,55.71,75038.66,0.0,-0.04088,3e-05,4.77255]
[1776592565294,55.71,75031.75,0.0,-0.04108,3e-05,4.79124]
[1776592565395,55.72,75031.99,0.0,-0.04107,3e-05,4.79073]
[1776592566148,55.72,75031.99,0.0,-0.04107,3e-05,4.79073]
[1776592566834,55.72,75031.99,0.0,-0.04108,3e-05,4.79087]
[1776592571872,55.72,75034.17,0.0,-0.04102,3e-05,4.7857]
[1776592579264,55.72,75034.05,0.0,-0.04103,3e-05,4.78646]
[1776592579559,55.72,75034.05,0.0,-0.04103,3e-05,4.78646]
[1776592579660,55.72,75029.62,0.0,-0.04116,3e-05,4.79905]
[1776592581939,55.72,75017.8,0.0,-0.04151,3e-05,4.83107]
[1776592587984,55.73,75016.76,0.0,-0.04155,3e-05,4.83427]
[1776592593017,55.73,75015.34,0.0,-0.04156,3e-05,4.835]
[1776592599058,55.73,75014.18,0.0,-0.0416,3e-05,4.83856]
[1776592600959,55.73,75014.73,0.0,-0.04159,3e-05,4.83721]
[1776592601072,55.73,75014.73,0.0,-0.04159,3e-05,4.83721]
[1776592603976,55.73,75015.02,0.0,-0.04158,3e-05,4.83657]
[1776592604093,55.73,75015.89,0.0,-0.04156,3e-05,4.8343]
[1776592607348,55.73,75015.5,0.0,-0.04157,3e-05,4.83543]
[1776592607449,55.73,75015.5,0.0,-0.04157,3e-05,4.83565]
[1776592608052,55.73,75015.5,0.0,-0.04157,3e-05,4.83565]
[1776592608122,55.73,75015.5,0.0,-0.04157,3e-05,4.83565]
[1776592613627,55.73,75015.83,0.0,-0.04156,3e-05,4.8352]
[1776592614229,55.73,75015.83,0.0,-0.04156,3e-05,4.8352]
[1776592614635,55.73,75015.83,0.0,-0.04157,3e-05,4.83528]
[1776592617392,55.73,75016.15,0.0,-0.04156,3e-05,4.83449]
[1776592617493,55.73,75015.32,0.0,-0.04158,3e-05,4.83687]
[1776592624705,55.74,75016.13,0.0,-0.04156,3e-05,4.83519]
[1776592630276,55.74,75016.69,0.0,-0.04155,3e-05,4.83413]
[1776592635314,55.74,75017.35,0.0,-0.04154,3e-05,4.83264]
[1776592640349,55.74,75018.27,0.0,-0.04151,3e-05,4.83063]
[1776592645383,55.74,75018.41,0.0,-0.04151,3e-05,4.83065]
[1776592654917,55.75,75018.17,0.0,-0.0415,3e-05,4.82863]
[1776592660488,55.75,75016.52,0.0,-0.04156,3e-05,4.83366]
[1776592665526,55.75,75014.43,0.0,-0.04162,3e-05,4.83981]
[1776592670559,55.75,75014.88,0.0,-0.04162,3e-05,4.83911]
[1776592678614,55.76,75016.58,0.0,-0.04158,3e-05,4.83541]
[1776592684131,55.76,75016.85,0.0,-0.04157,3e-05,4.83502]
[1776592684835,55.76,75016.85,0.0,-0.04157,3e-05,4.83502]
[1776592684851,55.76,75027.57,0.0,-0.04126,3e-05,4.80649]
[1776592686881,55.76,75027.57,0.0,-0.04126,3e-05,4.8066]
[1776592686919,55.76,75028.07,0.0,-0.04125,3e-05,4.80542]
[1776592694726,55.76,75025.78,0.0,-0.04133,3e-05,4.81282]
[1776592699762,55.77,75023.89,0.0,-0.04139,3e-05,4.81862]
[1776592705278,55.77,75022.59,0.0,-0.04144,3e-05,4.82283]
[1776592714866,55.77,75019.14,0.0,-0.04153,3e-05,4.83006]
[1776592719901,55.78,75016.82,0.0,-0.0416,3e-05,4.837]
[1776592724936,55.78,75021.83,0.0,-0.04146,3e-05,4.82422]
[1776592729973,55.78,75021.99,0.0,-0.04147,3e-05,4.82457]
[1776592732182,55.78,75030.62,0.0,-0.04122,3e-05,4.80166]
[1776592732994,55.79,75034.1,0.0,-0.04112,3e-05,4.79251]
[1776592737370,55.79,75035.6,0.0,-0.04108,3e-05,4.78923]
[1776592737469,55.79,75036.32,0.0,-0.04106,3e-05,4.78748]
[1776592743065,55.79,75031.91,0.0,-0.0412,3e-05,4.80013]
[1776592747828,55.79,75031.9,0.0,-0.04121,3e-05,4.8007]
[1776592748099,55.79,75031.87,0.0,-0.04121,3e-05,4.80091]
[1776592748593,55.79,75031.87,0.0,-0.04121,3e-05,4.80091]
[1776592749106,55.8,75031.99,0.0,-0.04121,3e-05,4.80072]
[1776592749356,55.8,75031.99,0.0,-0.04121,3e-05,4.80072]
[1776592750113,55.8,75032.43,0.0,-0.0412,3e-05,4.79967]
[1776592750339,55.8,75032.43,0.0,-0.0412,3e-05,4.79967]
[1776592750419,55.8,75032.39,0.0,-0.0412,3e-05,4.7999]
[1776592755632,55.8,75032.45,0.0,-0.0412,3e-05,4.80036]
[1776592756794,55.8,75032.45,0.0,-0.0412,3e-05,4.80036]
[1776592756815,55.8,75032.62,0.0,-0.0412,3e-05,4.80002]
[1776592762198,55.8,75032.94,0.0,-0.0412,3e-05,4.79978]
[1776592767716,55.8,75033.51,0.0,-0.04119,3e-05,4.799]
[1776592768455,55.8,75033.51,0.0,-0.04119,3e-05,4.799]
[1776592768466,55.81,75033.51,0.0,-0.04119,3e-05,4.79912]
[1776592771078,55.81,75033.51,0.0,-0.04119,3e-05,4.79912]
[1776592771119,55.81,75033.7,0.0,-0.04116,3e-05,4.79544]
[1776592771357,55.81,75033.7,0.0,-0.04116,3e-05,4.79544]
[1776592771364,55.81,75031.69,0.0,-0.04122,3e-05,4.80083]
[1776592773624,55.81,75031.69,0.0,-0.04122,3e-05,4.80096]
[1776592773708,55.81,75030.51,0.0,-0.04126,3e-05,4.80437]
[1776592779317,55.81,75034.9,0.0,-0.04113,3e-05,4.79321]
[1776592784351,55.81,75035.57,0.0,-0.04112,3e-05,4.79214]
[1776592788124,55.81,75035.17,0.0,-0.04114,3e-05,4.79369]
[1776592788382,55.82,75034.92,0.0,-0.04116,3e-05,4.7956]
[1776592795431,55.82,75044.45,0.0,-0.0409,3e-05,4.77125]
[1776592800470,55.83,75046.77,0.0,-0.04084,3e-05,4.76594]
[1776592802655,55.83,75030.48,0.0,-0.04131,3e-05,4.80987]
[1776592807999,55.83,75025.01,0.0,-0.04148,3e-05,4.825]
[1776592813560,55.83,75020.28,0.0,-0.04162,3e-05,4.83813]
[1776592818599,55.83,75016.77,0.0,-0.04173,3e-05,4.84788]
[1776592823637,55.83,75005.76,0.0,-0.04205,3e-05,4.87791]
[1776592829675,55.83,75005.2,0.0,-0.04207,3e-05,4.87949]
[1776592832488,55.83,75003.98,0.0,-0.04208,3e-05,4.87935]
[1776592833177,55.83,75001.99,0.0,-0.04214,3e-05,4.88475]
[1776592834448,55.83,75001.99,0.0,-0.04214,3e-05,4.88474]
[1776592834549,55.83,74998.8,0.0,-0.04223,3e-05,4.89341]
[1776592836125,55.83,74998.8,0.0,-0.04223,3e-05,4.89341]
[1776592836882,55.83,74998.8,0.0,-0.04223,3e-05,4.89337]
[1776592840932,55.83,74999.47,0.0,-0.04221,3e-05,4.89145]
[1776592841017,55.83,74996.44,0.0,-0.0423,3e-05,4.89966]
[1776592841886,55.83,74996.44,0.0,-0.0423,3e-05,4.89966]
[1776592841986,55.83,74992.72,0.0,-0.04241,3e-05,4.90976]
[1776592847806,55.83,74998.27,0.0,-0.04224,3e-05,4.89441]
[1776592852836,55.83,75003.23,0.0,-0.0421,3e-05,4.88081]
[1776592857872,55.83,75002.11,0.0,-0.04213,3e-05,4.88363]
[1776592862906,55.83,75004.57,0.0,-0.04205,3e-05,4.87669]
[1776592863913,55.83,74992.96,0.0,-0.0424,3e-05,4.90818]
[1776592868948,55.83,74990.29,0.0,-0.04247,3e-05,4.9149]
[1776592873983,55.83,74981.14,0.0,-0.04274,3e-05,4.93921]
[1776592875355,55.82,74981.94,0.0,-0.04271,3e-05,4.93687]
[1776592875996,55.82,74982.24,0.0,-0.0427,3e-05,4.93591]
[1776592876328,55.82,74982.24,0.0,-0.0427,3e-05,4.93591]
[1776592877004,55.82,74982.04,0.0,-0.0427,3e-05,4.93632]
[1776592882040,55.82,74986.94,0.0,-0.04255,3e-05,4.92231]
[1776592887074,55.82,74986.34,0.0,-0.04256,3e-05,4.92338]
[1776592892216,55.82,74985.45,0.0,-0.04256,3e-05,4.92187]
[1776592898149,55.81,74982.23,0.0,-0.04264,3e-05,4.92993]
[1776592898249,55.81,74974.52,0.0,-0.04287,3e-05,4.95089]
[1776592903406,55.81,74973.19,0.0,-0.04291,3e-05,4.95376]
[1776592904145,55.81,74973.19,0.0,-0.04291,3e-05,4.95376]
[1776592904246,55.81,74979.82,0.0,-0.04271,3e-05,4.93579]
[1776592910247,55.81,74990.94,0.0,-0.04237,3e-05,4.90485]
[1776592915281,55.81,74989.99,0.0,-0.0424,3e-05,4.90709]
[1776592920316,55.81,74989.36,0.0,-0.04241,3e-05,4.90846]
[1776592922110,55.81,75005.09,0.0,-0.04194,3e-05,4.86561]
[1776592927365,55.81,75006.11,0.0,-0.04191,3e-05,4.86283]
[1776592932401,55.81,75007.51,0.0,-0.04187,3e-05,4.8591]
[1776592937435,55.81,75007.34,0.0,-0.04188,3e-05,4.85975]
[1776592942470,55.81,75003.86,0.0,-0.04198,3e-05,4.86937]
[1776592949520,55.81,75005.96,0.0,-0.04192,3e-05,4.86395]
[1776592954563,55.81,75006.82,0.0,-0.04187,3e-05,4.8584]
[1776592960596,55.81,75006.72,0.0,-0.04188,3e-05,4.85904]
[1776592965631,55.81,75010.29,0.0,-0.04178,3e-05,4.84976]
[1776592968853,55.81,75037.7,0.0,-0.04098,3e-05,4.7763]
[1776592969677,55.81,75049.61,0.0,-0.04064,3e-05,4.74459]
[1776592974710,55.82,75052.35,0.0,-0.04057,3e-05,4.7385]
[1776592975713,55.82,75066.55,0.0,-0.04017,3e-05,4.70109]
[1776592980748,55.83,75071.34,0.0,-0.04005,3e-05,4.6901]
[1776592985786,55.83,75066.91,0.0,-0.0402,3e-05,4.70364]
[1776592991082,55.84,75064.35,0.0,-0.04028,3e-05,4.71162]
[1776592993082,55.84,75073.7,0.0,-0.04002,3e-05,4.68752]
[1776592993149,55.84,75081.01,0.0,-0.03982,3e-05,4.66858]
[1776592995852,55.85,75100.64,0.0,-0.03928,3e-05,4.61816]
[1776592997324,55.85,75100.64,0.0,-0.03928,3e-05,4.61816]
[1776592997335,55.85,75105.97,0.0,-0.03913,3e-05,4.60423]
[1776592997828,55.85,75105.97,0.0,-0.03913,3e-05,4.60423]
[1776592997873,55.85,75105.97,0.0,-0.03913,3e-05,4.60424]
[1776593002901,55.85,75106.82,0.0,-0.03911,3e-05,4.60207]
[1776593008267,55.85,75111.35,0.0,-0.03898,3e-05,4.59024]
[1776593013982,55.85,75090.31,0.0,-0.03954,3e-05,4.64166]
[1776593019018,55.85,75090.24,0.0,-0.03954,3e-05,4.64187]
[1776593020148,55.85,75090.24,0.0,-0.03954,3e-05,4.64187]
[1776593020250,55.85,75098.21,0.0,-0.03932,3e-05,4.62092]
[1776593025626,55.84,75102.2,0.0,-0.0392,3e-05,4.61022]
[1776593026070,55.84,75104.43,0.0,-0.03914,3e-05,4.60436]
[1776593027977,55.84,75104.72,0.0,-0.03913,3e-05,4.60358]
[1776593028079,55.84,75104.96,0.0,-0.03912,3e-05,4.60293]
[1776593028739,55.84,75104.96,0.0,-0.03912,3e-05,4.60293]
[1776593029087,55.84,75103.86,0.0,-0.03915,3e-05,4.60577]
[1776593034121,55.84,75095.49,0.0,-0.03939,3e-05,4.62741]
[1776593036125,55.84,75095.58,0.0,-0.03938,3e-05,4.62712]
[1776593036225,55.84,75095.59,0.0,-0.03938,3e-05,4.62703]
[1776593038415,55.84,75095.59,0.0,-0.03938,3e-05,4.62698]
[1776593039157,55.84,75095.33,0.0,-0.03939,3e-05,4.62755]
[1776593041087,55.84,75095.43,0.0,-0.03938,3e-05,4.62723]
[1776593041171,55.84,75095.3,0.0,-0.03939,3e-05,4.62751]
[1776593042673,55.84,75096.55,0.0,-0.03935,3e-05,4.62419]
[1776593043185,55.84,75096.51,0.0,-0.03935,3e-05,4.62424]
[1776593044872,55.84,75097.76,0.0,-0.03932,3e-05,4.62092]
[1776593045200,55.84,75098.14,0.0,-0.03931,3e-05,4.61988]
[1776593050234,55.84,75098.76,0.0,-0.03929,3e-05,4.61801]
[1776593055775,55.84,75098.74,0.0,-0.03928,3e-05,4.61784]
[1776593056276,55.84,75098.74,0.0,-0.03928,3e-05,4.61774]
[1776593061314,55.84,75095.39,0.0,-0.03937,3e-05,4.62621]
[1776593063328,55.84,75081.77,0.0,-0.03975,3e-05,4.66178]
[1776593068363,55.83,75077.29,0.0,-0.03988,3e-05,4.67297]
[1776593073397,55.83,75069.64,0.0,-0.04006,3e-05,4.68909]
[1776593079440,55.83,75068.3,0.0,-0.04009,3e-05,4.6922]
[1776593084965,55.83,75069.09,0.0,-0.04006,3e-05,4.68927]
[1776593090516,55.82,75069.25,0.0,-0.04005,3e-05,4.6881]
[1776593095551,55.82,75068.97,0.0,-0.04005,3e-05,4.68806]
[1776593100586,55.82,75068.09,0.0,-0.04006,3e-05,4.68958]
[1776593102117,55.82,75068.09,0.0,-0.04006,3e-05,4.68958]
[1776593102148,55.82,75046.14,0.0,-0.04069,3e-05,4.74794]
[1776593103988,55.82,75046.67,0.0,-0.04068,3e-05,4.74672]
[1776593104063,55.82,75046.05,0.0,-0.0407,3e-05,4.74856]
[1776593111663,55.82,75046.38,0.0,-0.04071,3e-05,4.749]
[1776593116698,55.83,75050.06,0.0,-0.0406,3e-05,4.73973]
[1776593121733,55.83,75051.21,0.0,-0.04058,3e-05,4.73776]
[1776593126768,55.83,75050.79,0.0,-0.04061,3e-05,4.73992]
[1776593131804,55.84,75050.76,0.0,-0.04059,3e-05,4.73763]
[1776593133938,55.84,75051.02,0.0,-0.04059,3e-05,4.73714]
[1776593134028,55.84,75052.16,0.0,-0.04056,3e-05,4.73453]
[1776593134604,55.84,75052.16,0.0,-0.04056,3e-05,4.73453]
[1776593135316,55.84,75052.16,0.0,-0.04056,3e-05,4.73474]
[1776593140473,55.84,75052.16,0.0,-0.04056,3e-05,4.73474]
[1776593145910,55.85,75054.37,0.0,-0.04052,3e-05,4.73098]
[1776593150246,55.85,75054.62,0.0,-0.04052,3e-05,4.73115]
[1776593150299,55.85,75054.78,0.0,-0.04052,3e-05,4.73094]
[1776593155458,55.86,75055.43,0.0,-0.04051,3e-05,4.73024]
[1776593161015,55.86,75055.86,0.0,-0.04051,3e-05,4.73033]
[1776593166050,55.87,75056.0,0.0,-0.04052,3e-05,4.73097]
[1776593171085,55.87,75058.96,0.0,-0.04044,3e-05,4.72412]
[1776593176120,55.88,75063.36,0.0,-0.04033,3e-05,4.71353]
[1776593181154,55.88,75063.02,0.0,-0.04035,3e-05,4.71558]
[1776593186191,55.89,75057.87,0.0,-0.04051,3e-05,4.73035]
[1776593193239,55.89,75058.29,0.0,-0.04049,3e-05,4.72725]
[1776593198274,55.89,75056.61,0.0,-0.04054,3e-05,4.73274]
[1776593202302,55.9,75044.81,0.0,-0.04089,3e-05,4.76496]
[1776593207232,55.9,75051.0,0.0,-0.04072,3e-05,4.74908]
[1776593207337,55.9,75052.91,0.0,-0.04067,3e-05,4.74418]
[1776593212372,55.91,75054.6,0.0,-0.04063,3e-05,4.74065]
[1776593217407,55.91,75051.31,0.0,-0.04073,3e-05,4.7498]
[1776593222442,55.9,75048.17,0.0,-0.0408,3e-05,4.75674]
[1776593225465,55.9,75036.41,0.0,-0.04113,3e-05,4.78721]
[1776593230500,55.9,75034.62,0.0,-0.04118,3e-05,4.79168]
[1776593235533,55.89,75030.52,0.0,-0.04129,3e-05,4.8014]
[1776593240568,55.88,75027.64,0.0,-0.04135,3e-05,4.80732]
[1776593245603,55.88,75027.12,0.0,-0.04135,3e-05,4.80688]
[1776593250639,55.87,75034.62,0.0,-0.04111,3e-05,4.78504]
[1776593256159,55.86,75033.73,0.0,-0.04109,3e-05,4.78202]
[1776593261718,55.86,75028.24,0.0,-0.04123,3e-05,4.79498]
[1776593267762,55.85,75029.16,0.0,-0.04118,3e-05,4.79047]
[1776593273313,55.84,75025.23,0.0,-0.04128,3e-05,4.79966]
[1776593273591,55.84,75024.08,0.0,-0.04131,3e-05,4.80249]
[1776593278841,55.84,75012.77,0.0,-0.04165,3e-05,4.83327]
[1776593284879,55.84,75008.86,0.0,-0.04177,3e-05,4.84404]
[1776593289308,55.84,75009.97,0.0,-0.04173,3e-05,4.84113]
[1776593289323,55.84,75010.25,0.0,-0.04173,3e-05,4.84044]
[1776593296439,55.84,75011.65,0.0,-0.04169,3e-05,4.83686]
[1776593298964,55.84,75011.65,0.0,-0.04169,3e-05,4.83689]
[1776593298972,55.84,75012.02,0.0,-0.04168,3e-05,4.83592]
[1776593304453,55.84,75013.65,0.0,-0.04163,3e-05,4.83165]
[1776593304521,55.85,75019.25,0.0,-0.04147,3e-05,4.81666]
[1776593305340,55.85,75019.25,0.0,-0.04147,3e-05,4.81666]
[1776593305432,55.85,75019.25,0.0,-0.04147,3e-05,4.81673]
[1776593306199,55.85,75019.25,0.0,-0.04147,3e-05,4.81673]
[1776593306280,55.85,75019.25,0.0,-0.04147,3e-05,4.81679]
[1776593306982,55.85,75019.25,0.0,-0.04147,3e-05,4.81679]
[1776593307043,55.85,75015.89,0.0,-0.04157,3e-05,4.82584]
[1776593307740,55.85,75015.89,0.0,-0.04157,3e-05,4.82584]
[1776593308048,55.85,75015.89,0.0,-0.04157,3e-05,4.82591]
[1776593313084,55.85,75007.75,0.0,-0.04178,3e-05,4.84471]
[1776593315597,55.85,75007.75,0.0,-0.04178,3e-05,4.84471]
[1776593315683,55.85,75003.52,0.0,-0.04191,3e-05,4.85622]
[1776593316576,55.85,75003.52,0.0,-0.04191,3e-05,4.85622]
[1776593316579,55.85,75002.27,0.0,-0.04195,3e-05,4.85961]
[1776593322146,55.85,75004.75,0.0,-0.04187,3e-05,4.85297]
[1776593327187,55.85,75014.29,0.0,-0.04159,3e-05,4.82692]
[1776593331184,55.84,75015.73,0.0,-0.04154,3e-05,4.82191]
[1776593331285,55.84,75015.59,0.0,-0.04154,3e-05,4.82191]
[1776593336720,55.83,75017.43,0.0,-0.04146,3e-05,4.81515]
[1776593342286,55.83,75014.36,0.0,-0.04153,3e-05,4.82128]
[1776593349335,55.82,75012.88,0.0,-0.04155,3e-05,4.82272]
[1776593355378,55.81,75008.19,0.0,-0.04166,3e-05,4.83314]
[1776593362433,55.8,75005.21,0.0,-0.04174,3e-05,4.84082]
[1776593362447,55.8,75005.21,0.0,-0.04172,3e-05,4.83861]
[1776593364839,55.8,75005.21,0.0,-0.04172,3e-05,4.83861]
[1776593364940,55.79,75005.21,0.0,-0.04171,3e-05,4.83788]
[1776593366317,55.79,75005.21,0.0,-0.04171,3e-05,4.83788]
[1776593366419,55.79,75005.21,0.0,-0.0417,3e-05,4.83716]
[1776593371280,55.79,75000.13,0.0,-0.04185,3e-05,4.85017]
[1776593371382,55.78,74999.22,0.0,-0.04184,3e-05,4.84811]
[1776593372012,55.78,74999.22,0.0,-0.04184,3e-05,4.84811]
[1776593373503,55.78,74999.22,0.0,-0.04183,3e-05,4.84741]
[1776593378622,55.78,74996.3,0.0,-0.0419,3e-05,4.85392]
[1776593385588,55.76,74996.05,0.0,-0.04188,3e-05,4.85189]
[1776593387119,55.76,74996.05,0.0,-0.04188,3e-05,4.85189]
[1776593387601,55.76,74996.38,0.0,-0.04186,3e-05,4.85035]
[1776593389616,55.76,75009.54,0.0,-0.04147,3e-05,4.81419]
[1776593394650,55.75,75014.15,0.0,-0.04132,3e-05,4.80048]
[1776593399686,55.75,75019.06,0.0,-0.04116,3e-05,4.78606]
[1776593405728,55.74,75020.52,0.0,-0.0411,3e-05,4.78066]
[1776593410763,55.74,75021.21,0.0,-0.04107,3e-05,4.77755]
[1776593415798,55.73,75012.99,0.0,-0.04129,3e-05,4.7982]
[1776593420833,55.73,75010.96,0.0,-0.04134,3e-05,4.80213]
[1776593425868,55.72,75015.42,0.0,-0.04119,3e-05,4.78862]
[1776593430906,55.72,75024.8,0.0,-0.04091,3e-05,4.7622]
[1776593435938,55.71,75021.75,0.0,-0.04095,3e-05,4.76571]
[1776593446010,55.7,75023.53,0.0,-0.04088,3e-05,4.75853]
[1776593451043,55.7,75023.06,0.0,-0.04088,3e-05,4.75859]
[1776593456078,55.69,75021.86,0.0,-0.0409,3e-05,4.7606]
[1776593462120,55.69,75021.91,0.0,-0.04088,3e-05,4.75901]
[1776593467636,55.68,75021.98,0.0,-0.04087,3e-05,4.75738]
[1776593476222,55.67,75021.76,0.0,-0.04085,3e-05,4.75607]
[1776593481734,55.67,75021.77,0.0,-0.04084,3e-05,4.75463]
[1776593487298,55.66,75021.11,0.0,-0.04084,3e-05,4.75499]
[1776593492333,55.66,75021.54,0.0,-0.04079,3e-05,4.74926]
[1776593498377,55.65,75021.32,0.0,-0.04078,3e-05,4.7485]
[1776593500899,55.65,75038.96,0.0,-0.04027,3e-05,4.701]
[1776593506432,55.64,75034.15,0.0,-0.04038,3e-05,4.71135]
[1776593511944,55.64,75030.71,0.0,-0.04047,3e-05,4.71967]
[1776593517509,55.63,75030.43,0.0,-0.04047,3e-05,4.71937]
[1776593522544,55.63,75031.84,0.0,-0.04042,3e-05,4.71473]
[1776593527579,55.63,75040.66,0.0,-0.04015,3e-05,4.69047]
[1776593530334,55.63,75049.1,0.0,-0.03991,3e-05,4.66785]
[1776593530882,55.63,75049.1,0.0,-0.03991,3e-05,4.66785]
[1776593530901,55.63,75063.3,0.0,-0.03951,3e-05,4.63027]
[1776593531057,55.63,75063.3,0.0,-0.03951,3e-05,4.63027]
[1776593531609,55.62,75063.3,0.0,-0.0395,3e-05,4.6298]
[1776593536642,55.61,75059.49,0.0,-0.03959,3e-05,4.63768]
[1776593541677,55.61,75064.81,0.0,-0.03942,3e-05,4.62165]
[1776593546711,55.6,75065.27,0.0,-0.03938,3e-05,4.61848]
[1776593551747,55.59,75062.41,0.0,-0.03942,3e-05,4.62064]
[1776593556788,55.58,75063.94,0.0,-0.03935,3e-05,4.61466]
[1776593562298,55.58,75062.77,0.0,-0.03936,3e-05,4.61582]
[1776593567858,55.57,75065.75,0.0,-0.03926,3e-05,4.60575]
[1776593572893,55.56,75067.53,0.0,-0.03919,3e-05,4.5993]
[1776593577929,55.55,75067.95,0.0,-0.03916,3e-05,4.59647]
[1776593582965,55.55,75070.04,0.0,-0.03908,3e-05,4.5893]
[1776593587998,55.54,75063.81,0.0,-0.03924,3e-05,4.60402]
[1776593593033,55.53,75060.59,0.0,-0.03931,3e-05,4.61073]
[1776593598070,55.53,75060.76,0.0,-0.03929,3e-05,4.60853]
[1776593603103,55.52,75061.79,0.0,-0.03924,3e-05,4.60411]
[1776593608138,55.51,75063.4,0.0,-0.03918,3e-05,4.59821]
[1776593612652,55.51,75045.08,0.0,-0.03965,3e-05,4.64141]
[1776593618215,55.5,75046.34,0.0,-0.0396,3e-05,4.63609]
[1776593623243,55.49,75056.65,0.0,-0.03929,3e-05,4.60703]
[1776593628281,55.48,75055.4,0.0,-0.0393,3e-05,4.60862]
[1776593634324,55.47,75056.26,0.0,-0.03926,3e-05,4.60434]
[1776593639357,55.47,75067.1,0.0,-0.03894,3e-05,4.57434]
[1776593644390,55.46,75065.7,0.0,-0.03896,3e-05,4.57658]
[1776593649426,55.46,75059.0,0.0,-0.03913,3e-05,4.59264]
[1776593654463,55.45,75060.03,0.0,-0.03908,3e-05,4.58806]
[1776593659501,55.44,75071.84,0.0,-0.03874,3e-05,4.55576]
[1776593664531,55.44,75068.8,0.0,-0.03881,3e-05,4.56246]
[1776593669570,55.43,75061.46,0.0,-0.039,3e-05,4.58038]
[1776593674604,55.43,75066.83,0.0,-0.03881,3e-05,4.56166]
[1776593681654,55.42,75068.46,0.0,-0.03875,3e-05,4.55565]
[1776593686689,55.42,75066.03,0.0,-0.0388,3e-05,4.56073]
[1776593692730,55.41,75066.17,0.0,-0.03878,3e-05,4.55885]
[1776593699780,55.4,75069.04,0.0,-0.03869,3e-05,4.54962]
[1776593704823,55.4,75070.93,0.0,-0.03862,3e-05,4.54347]
[1776593706833,55.4,75051.45,0.0,-0.03916,3e-05,4.594]
[1776593711867,55.39,75050.5,0.0,-0.03917,3e-05,4.59503]
[1776593716904,55.38,75037.19,0.0,-0.03953,3e-05,4.62848]
[1776593723354,55.38,75039.84,0.0,-0.03944,3e-05,4.61993]
[1776593728986,55.37,75034.72,0.0,-0.03955,3e-05,4.63037]
[1776593734021,55.36,75028.23,0.0,-0.03969,3e-05,4.6422]
[1776593739056,55.35,75026.74,0.0,-0.03971,3e-05,4.64414]
[1776593744092,55.34,75024.81,0.0,-0.03975,3e-05,4.64722]
[1776593749126,55.34,75021.74,0.0,-0.03982,3e-05,4.65367]
[1776593754171,55.33,75021.91,0.0,-0.03979,3e-05,4.65114]
[1776593759207,55.32,75021.41,0.0,-0.03978,3e-05,4.65043]
[1776593764242,55.31,75022.03,0.0,-0.03974,3e-05,4.64679]
[1776593770285,55.3,75021.54,0.0,-0.03973,3e-05,4.64574]
[1776593775319,55.29,75026.31,0.0,-0.03958,3e-05,4.63114]
[1776593783851,55.28,75018.62,0.0,-0.03976,3e-05,4.6481]
[1776593789417,55.27,75018.12,0.0,-0.03975,3e-05,4.64748]
[1776593795460,55.26,75017.9,0.0,-0.03971,3e-05,4.64234]
[1776593802519,55.25,75018.72,0.0,-0.03966,3e-05,4.63747]
[1776593807553,55.25,75020.07,0.0,-0.0396,3e-05,4.63199]
[1776593812590,55.24,75036.98,0.0,-0.0391,3e-05,4.58542]
[1776593817624,55.23,75039.59,0.0,-0.03901,3e-05,4.57675]
[1776593822657,55.22,75040.9,0.0,-0.03895,3e-05,4.57179]
[1776593827694,55.22,75040.26,0.0,-0.03896,3e-05,4.57197]
[1776593832729,55.21,75038.37,0.0,-0.03899,3e-05,4.57537]
[1776593837763,55.21,75035.8,0.0,-0.03905,3e-05,4.58055]
[1776593842798,55.2,75037.63,0.0,-0.03898,3e-05,4.57413]
[1776593847833,55.19,75043.09,0.0,-0.03881,3e-05,4.55828]
[1776593852870,55.19,75039.6,0.0,-0.03887,3e-05,4.56269]
[1776593857904,55.18,75038.24,0.0,-0.03889,3e-05,4.56487]
[1776593863949,55.18,75038.61,0.0,-0.03886,3e-05,4.56227]
[1776593868979,55.17,75042.25,0.0,-0.03875,3e-05,4.55139]
[1776593874014,55.17,75045.69,0.0,-0.03864,3e-05,4.54111]
[1776593880057,55.16,75044.61,0.0,-0.03865,3e-05,4.54246]
[1776593885092,55.16,75040.94,0.0,-0.03874,3e-05,4.55081]
[1776593890128,55.15,75033.8,0.0,-0.03893,3e-05,4.5682]
[1776593897176,55.14,75029.03,0.0,-0.03904,3e-05,4.57866]
[1776593902212,55.14,75030.42,0.0,-0.03899,3e-05,4.57344]
[1776593907246,55.13,75038.61,0.0,-0.03874,3e-05,4.55041]
[1776593912281,55.12,75032.09,0.0,-0.03888,3e-05,4.56274]
[1776593917317,55.12,75030.62,0.0,-0.03891,3e-05,4.56511]
[1776593923358,55.11,75031.76,0.0,-0.03886,3e-05,4.56038]
[1776593928394,55.1,75027.4,0.0,-0.03896,3e-05,4.57044]
[1776593933430,55.1,75034.08,0.0,-0.03876,3e-05,4.55137]
[1776593941486,55.09,75031.88,0.0,-0.0388,3e-05,4.55496]
[1776593946522,55.08,75032.87,0.0,-0.03876,3e-05,4.551]
[1776593951560,55.08,75043.42,0.0,-0.03845,3e-05,4.5221]
[1776593956590,55.08,75042.4,0.0,-0.03847,3e-05,4.52368]
[1776593961625,55.07,75039.23,0.0,-0.03854,3e-05,4.5308]
[1776593968391,55.07,75037.49,0.0,-0.03858,3e-05,4.5344]
[1776593975189,55.06,75032.32,0.0,-0.03867,3e-05,4.54209]
[1776593980762,55.05,75036.74,0.0,-0.03853,3e-05,4.52905]
[1776593986808,55.05,75039.38,0.0,-0.03845,3e-05,4.52076]
[1776593992846,55.04,75044.4,0.0,-0.03829,3e-05,4.50634]
[1776593997882,55.04,75049.18,0.0,-0.03815,3e-05,4.49282]
[1776594003924,55.03,75054.42,0.0,-0.03799,3e-05,4.47808]
[1776594012985,55.03,75054.73,0.0,-0.03797,3e-05,4.47581]
[1776594019028,55.02,75055.27,0.0,-0.03794,3e-05,4.47344]
[1776594024062,55.02,75055.15,0.0,-0.03794,3e-05,4.47295]
[1776594029097,55.02,75055.12,0.0,-0.03793,3e-05,4.47222]
[1776594034133,55.01,75053.29,0.0,-0.03795,3e-05,4.47283]
[1776594039169,55.01,75057.09,0.0,-0.03783,3e-05,4.46212]
[1776594044203,55.01,75061.26,0.0,-0.03771,3e-05,4.45062]
[1776594049238,55.0,75060.62,0.0,-0.03772,3e-05,4.45168]
[1776594054273,55.0,75062.62,0.0,-0.03766,3e-05,4.44597]
[1776594060314,55.0,75067.13,0.0,-0.03753,3e-05,4.43379]
[1776594065349,55.0,75075.7,0.0,-0.0373,3e-05,4.41137]
[1776594066346,55.0,75075.7,0.0,-0.0373,3e-05,4.41137]
[1776594066393,55.0,75076.91,0.0,-0.03726,3e-05,4.40822]
[1776594069752,55.0,75080.52,0.0,-0.03716,3e-05,4.39888]
[1776594070183,55.0,75081.05,0.0,-0.03715,3e-05,4.3975]
[1776594071226,55.0,75081.05,0.0,-0.03715,3e-05,4.3975]
[1776594071391,55.0,75081.05,0.0,-0.03715,3e-05,4.3975]
[1776594072091,55.0,75081.05,0.0,-0.03715,3e-05,4.3975]
[1776594072398,55.0,75080.3,0.0,-0.03717,3e-05,4.39942]
[1776594077433,55.0,75080.69,0.0,-0.03716,3e-05,4.39839]
[1776594083477,55.0,75084.68,0.0,-0.03706,3e-05,4.38913]
[1776594089519,55.01,75084.07,0.0,-0.0371,3e-05,4.39253]
[1776594094551,55.02,75084.51,0.0,-0.03708,3e-05,4.38985]
[1776594095744,55.02,75085.18,0.0,-0.03706,3e-05,4.38817]
[1776594096567,55.02,75088.1,0.0,-0.03698,3e-05,4.38072]
[1776594101602,55.02,75094.13,0.0,-0.03682,3e-05,4.36557]
[1776594106636,55.02,75102.64,0.0,-0.03659,3e-05,4.34419]
[1776594109058,55.02,75104.17,0.0,-0.03655,3e-05,4.34038]
[1776594109095,55.02,75109.37,0.0,-0.03642,3e-05,4.32735]
[1776594112596,55.02,75113.61,0.0,-0.03631,3e-05,4.31668]
[1776594113048,55.02,75115.97,0.0,-0.03625,3e-05,4.31108]
[1776594118723,55.03,75119.28,0.0,-0.03616,3e-05,4.30336]
[1776594123755,55.03,75114.97,0.0,-0.03629,3e-05,4.31489]
[1776594128794,55.04,75117.37,0.0,-0.03626,3e-05,4.31219]
[1776594133828,55.07,75121.97,0.0,-0.03619,3e-05,4.30601]
[1776594138864,55.09,75121.24,0.0,-0.03627,3e-05,4.31332]
[1776594143899,55.11,75122.93,0.0,-0.03627,3e-05,4.31429]
[1776594148937,55.11,75121.09,0.0,-0.03634,3e-05,4.32034]
[1776594153974,55.12,75123.36,0.0,-0.03627,3e-05,4.31264]
[1776594159011,55.12,75125.93,0.0,-0.0362,3e-05,4.30677]
[1776594164044,55.12,75128.58,0.0,-0.03614,3e-05,4.30064]
[1776594169078,55.13,75128.92,0.0,-0.03614,3e-05,4.30036]
[1776594174113,55.13,75129.35,0.0,-0.03613,3e-05,4.29987]
[1776594180154,55.13,75129.72,0.0,-0.03613,3e-05,4.29966]
[1776594185189,55.13,75127.52,0.0,-0.03619,3e-05,4.3058]
[1776594190226,55.14,75127.48,0.0,-0.0362,3e-05,4.30645]
[1776594195261,55.14,75123.2,0.0,-0.03632,3e-05,4.3178]
[1776594196277,55.14,75110.7,0.0,-0.03665,3e-05,4.34967]
[1776594197377,55.14,75110.7,0.0,-0.03665,3e-05,4.34967]
[1776594197451,55.14,75098.98,0.0,-0.03697,3e-05,4.37965]
[1776594204323,55.14,75098.3,0.0,-0.03699,3e-05,4.38139]
[1776594209359,55.14,75097.68,0.0,-0.03701,3e-05,4.38296]
[1776594214395,55.14,75101.6,0.0,-0.03687,3e-05,4.36961]
[1776594219427,55.14,75106.28,0.0,-0.03675,3e-05,4.35786]
[1776594224464,55.14,75105.1,0.0,-0.03678,3e-05,4.3611]
[1776594230506,55.14,75108.25,0.0,-0.0367,3e-05,4.35333]
[1776594232186,55.14,75108.25,0.0,-0.0367,3e-05,4.35333]
[1776594232520,55.14,75110.29,0.0,-0.03665,3e-05,4.34822]
[1776594237554,55.14,75113.92,0.0,-0.03655,3e-05,4.33918]
[1776594242589,55.14,75112.53,0.0,-0.03659,3e-05,4.34286]
[1776594244215,55.14,75112.53,0.0,-0.03659,3e-05,4.34286]
[1776594244293,55.14,75112.58,0.0,-0.03659,3e-05,4.34277]
[1776594253087,55.14,75114.07,0.0,-0.03655,3e-05,4.33906]
[1776594253666,55.14,75114.73,0.0,-0.03653,3e-05,4.33746]
[1776594257202,55.14,75112.0,0.0,-0.03661,3e-05,4.34446]
[1776594257694,55.14,75112.23,0.0,-0.0366,3e-05,4.34387]
[1776594262729,55.14,75108.99,0.0,-0.03669,3e-05,4.35209]
[1776594267765,55.14,75107.98,0.0,-0.03671,3e-05,4.3546]
[1776594274815,55.14,75105.7,0.0,-0.03675,3e-05,4.35709]
[1776594279850,55.14,75101.98,0.0,-0.03685,3e-05,4.3666]
[1776594284887,55.14,75098.36,0.0,-0.03695,3e-05,4.37584]
[1776594285979,55.14,75098.36,0.0,-0.03695,3e-05,4.37584]
[1776594285998,55.14,75097.56,0.0,-0.03697,3e-05,4.37788]
[1776594286917,55.14,75097.56,0.0,-0.03697,3e-05,4.37788]
[1776594287383,55.14,75097.56,0.0,-0.03697,3e-05,4.37787]
[1776594288399,55.14,75097.56,0.0,-0.03697,3e-05,4.37787]
[1776594288461,55.14,75097.56,0.0,-0.03697,3e-05,4.37786]
[1776594293949,55.14,75096.72,0.0,-0.03699,3e-05,4.37998]
[1776594298984,55.14,75091.54,0.0,-0.03713,3e-05,4.39322]
[1776594304023,55.14,75092.64,0.0,-0.0371,3e-05,4.39029]
[1776594305319,55.14,75092.64,0.0,-0.0371,3e-05,4.39029]
[1776594305728,55.14,75092.91,0.0,-0.03709,3e-05,4.38957]
[1776594307981,55.14,75098.91,0.0,-0.03693,3e-05,4.37418]
[1776594308059,55.14,75098.91,0.0,-0.03693,3e-05,4.37418]
[1776594313084,55.14,75096.27,0.0,-0.037,3e-05,4.38096]
[1776594320135,55.14,75095.58,0.0,-0.03702,3e-05,4.38274]
[1776594325105,55.14,75095.93,0.0,-0.03701,3e-05,4.38186]
[1776594325182,55.14,75109.6,0.0,-0.03664,3e-05,4.34694]
[1776594330213,55.14,75108.7,0.0,-0.03667,3e-05,4.34964]
[1776594335249,55.15,75106.8,0.0,-0.0367,3e-05,4.35153]
[1776594340282,55.15,75110.87,0.0,-0.0366,3e-05,4.34158]
[1776594344414,55.15,75109.33,0.0,-0.03664,3e-05,4.34575]
[1776594344440,55.15,75109.33,0.0,-0.03664,3e-05,4.34575]
[1776594344528,55.15,75109.88,0.0,-0.03663,3e-05,4.34442]
[1776594347555,55.15,75110.14,0.0,-0.03662,3e-05,4.34428]
[1776594348691,55.15,75112.33,0.0,-0.03657,3e-05,4.33915]
[1776594348792,55.16,75112.64,0.0,-0.03657,3e-05,4.3388]
[1776594353821,55.16,75116.45,0.0,-0.03648,3e-05,4.33091]
[1776594354402,55.17,75119.5,0.0,-0.03641,3e-05,4.32408]
[1776594359437,55.17,75119.58,0.0,-0.03641,3e-05,4.32432]
[1776594364471,55.17,75121.69,0.0,-0.03636,3e-05,4.31944]
[1776594369508,55.17,75116.64,0.0,-0.0365,3e-05,4.33271]
[1776594374541,55.17,75104.5,0.0,-0.03683,3e-05,4.36403]
[1776594380060,55.17,75103.51,0.0,-0.03686,3e-05,4.36667]
[1776594385618,55.17,75099.09,0.0,-0.03698,3e-05,4.37832]
[1776594390660,55.18,75094.52,0.0,-0.03711,3e-05,4.39012]
[1776594396701,55.18,75094.38,0.0,-0.03709,3e-05,4.38727]
[1776594401736,55.18,75090.56,0.0,-0.03719,3e-05,4.39707]
[1776594406771,55.18,75091.03,0.0,-0.03718,3e-05,4.3958]
[1776594411807,55.18,75094.58,0.0,-0.03708,3e-05,4.38665]
[1776594416841,55.18,75098.4,0.0,-0.03698,3e-05,4.37701]
[1776594421877,55.18,75103.38,0.0,-0.03684,3e-05,4.36434]
[1776594426989,55.18,75101.68,0.0,-0.03689,3e-05,4.36872]
[1776594435974,55.18,75101.77,0.0,-0.03689,3e-05,4.36841]
[1776594442016,55.18,75107.47,0.0,-0.03673,3e-05,4.35383]
[1776594447051,55.18,75108.39,0.0,-0.03671,3e-05,4.3515]
[1776594452086,55.17,75106.85,0.0,-0.03672,3e-05,4.35189]
[1776594457122,55.17,75109.88,0.0,-0.03664,3e-05,4.34412]
[1776594465176,55.17,75113.84,0.0,-0.03653,3e-05,4.33407]
[1776594471221,55.18,75118.12,0.0,-0.03642,3e-05,4.32324]
[1776594476254,55.18,75119.15,0.0,-0.03639,3e-05,4.3207]
[1776594481292,55.18,75120.15,0.0,-0.03637,3e-05,4.31824]
[1776594488803,55.18,75122.11,0.0,-0.03631,3e-05,4.31341]
[1776594495390,55.18,75121.47,0.0,-0.03633,3e-05,4.31516]
[1776594500491,55.18,75119.03,0.0,-0.0364,3e-05,4.32141]
[1776594501434,55.18,75136.6,0.0,-0.03593,3e-05,4.27709]
[1776594504852,55.18,75155.77,0.0,-0.03543,3e-05,4.22917]
[1776594506473,55.18,75172.97,0.0,-0.03499,3e-05,4.1866]
[1776594511509,55.18,75162.64,0.0,-0.03524,3e-05,4.20985]
[1776594512518,55.18,75147.69,0.0,-0.03563,3e-05,4.24742]
[1776594513401,55.18,75147.69,0.0,-0.03563,3e-05,4.24742]
[1776594513446,55.18,75147.69,0.0,-0.03563,3e-05,4.24742]
[1776594513448,55.18,75147.69,0.0,-0.03563,3e-05,4.24742]
[1776594513528,55.18,75145.51,0.0,-0.03569,3e-05,4.25303]
[1776594514519,55.18,75145.51,0.0,-0.03569,3e-05,4.25303]
[1776594514577,55.18,75145.2,0.0,-0.0357,3e-05,4.25396]
[1776594519698,55.19,75140.54,0.0,-0.03584,3e-05,4.26776]
[1776594525612,55.2,75138.89,0.0,-0.03591,3e-05,4.27439]
[1776594530648,55.21,75140.98,0.0,-0.03588,3e-05,4.27124]
[1776594535682,55.22,75140.27,0.0,-0.03592,3e-05,4.27516]
[1776594539717,55.23,75127.64,0.0,-0.03628,3e-05,4.30908]
[1776594544749,55.24,75128.34,0.0,-0.03628,3e-05,4.30922]
[1776594549783,55.24,75136.37,0.0,-0.03608,3e-05,4.29098]
[1776594554819,55.25,75130.19,0.0,-0.03627,3e-05,4.30856]
[1776594559853,55.26,75137.65,0.0,-0.03609,3e-05,4.29166]
[1776594564889,55.26,75133.23,0.0,-0.03621,3e-05,4.30333]
[1776594569925,55.26,75128.49,0.0,-0.03634,3e-05,4.31573]
[1776594578986,55.27,75130.55,0.0,-0.03627,3e-05,4.30754]
[1776594584628,55.27,75130.48,0.0,-0.03627,3e-05,4.30777]
[1776594590062,55.27,75132.81,0.0,-0.03621,3e-05,4.30195]
[1776594598119,55.27,75133.14,0.0,-0.0362,3e-05,4.30174]
[1776594603155,55.27,75130.45,0.0,-0.03628,3e-05,4.30911]
[1776594608983,55.27,75129.85,0.0,-0.0363,3e-05,4.31104]
[1776594615240,55.28,75142.92,0.0,-0.03596,3e-05,4.27894]
[1776594620277,55.28,75134.17,0.0,-0.0362,3e-05,4.30176]
[1776594625314,55.28,75127.69,0.0,-0.03638,3e-05,4.31865]
[1776594630346,55.28,75128.44,0.0,-0.03637,3e-05,4.3172]
[1776594635381,55.28,75134.51,0.0,-0.03618,3e-05,4.29877]
[1776594640416,55.29,75138.34,0.0,-0.03609,3e-05,4.28961]
[1776594645450,55.29,75141.01,0.0,-0.03602,3e-05,4.28306]
[1776594650488,55.29,75143.03,0.0,-0.03597,3e-05,4.27826]
[1776594655521,55.29,75131.75,0.0,-0.03627,3e-05,4.30694]
[1776594660557,55.29,75133.77,0.0,-0.03621,3e-05,4.30194]
[1776594665592,55.29,75135.04,0.0,-0.03618,3e-05,4.29888]
[1776594670629,55.29,75139.95,0.0,-0.03605,3e-05,4.28677]
[1776594675662,55.29,75137.24,0.0,-0.03614,3e-05,4.29453]
[1776594683717,55.3,75136.49,0.0,-0.03618,3e-05,4.29874]
[1776594688752,55.31,75135.83,0.0,-0.0362,3e-05,4.30113]
[1776594692783,55.31,75121.25,0.0,-0.03657,3e-05,4.33541]
[1776594698827,55.31,75121.11,0.0,-0.03658,3e-05,4.33559]
[1776594703859,55.31,75126.71,0.0,-0.03643,3e-05,4.3214]
[1776594708895,55.31,75127.18,0.0,-0.03641,3e-05,4.32018]
[1776594713931,55.31,75126.34,0.0,-0.03644,3e-05,4.32221]
[1776594719972,55.31,75127.69,0.0,-0.0364,3e-05,4.31835]
[1776594725011,55.31,75130.7,0.0,-0.03631,3e-05,4.3107]
[1776594730042,55.31,75131.1,0.0,-0.0363,3e-05,4.30966]
[1776594737091,55.31,75131.43,0.0,-0.03629,3e-05,4.30879]
[1776594744141,55.31,75132.0,0.0,-0.03628,3e-05,4.30734]
[1776594749175,55.31,75132.06,0.0,-0.03628,3e-05,4.30719]
[1776594754452,55.31,75132.25,0.0,-0.03625,3e-05,4.30345]
[1776594760253,55.31,75132.76,0.0,-0.03623,3e-05,4.30224]
[1776594766296,55.31,75132.64,0.0,-0.03624,3e-05,4.30261]
[1776594771330,55.31,75135.47,0.0,-0.03616,3e-05,4.29557]
[1776594775360,55.31,75123.75,0.0,-0.03648,3e-05,4.32521]
[1776594780842,55.31,75125.67,0.0,-0.03642,3e-05,4.32023]
[1776594786436,55.31,75126.44,0.0,-0.0364,3e-05,4.31816]
[1776594793485,55.31,75126.87,0.0,-0.03639,3e-05,4.31691]
[1776594798835,55.31,75128.83,0.0,-0.03634,3e-05,4.31193]
[1776594804561,55.3,75127.65,0.0,-0.03637,3e-05,4.31466]
[1776594809597,55.3,75131.36,0.0,-0.03626,3e-05,4.30513]
[1776594813627,55.3,75141.68,0.0,-0.03597,3e-05,4.27585]
[1776594818661,55.31,75137.36,0.0,-0.03608,3e-05,4.28692]
[1776594823696,55.31,75136.31,0.0,-0.03611,3e-05,4.28968]
[1776594828732,55.31,75143.16,0.0,-0.03593,3e-05,4.27264]
[1776594833766,55.31,75142.01,0.0,-0.03597,3e-05,4.27582]
[1776594838801,55.31,75141.13,0.0,-0.03599,3e-05,4.27833]
[1776594843837,55.31,75136.11,0.0,-0.03613,3e-05,4.29127]
[1776594848872,55.31,75132.37,0.0,-0.03623,3e-05,4.30091]
[1776594854913,55.31,75135.47,0.0,-0.03615,3e-05,4.29335]
[1776594859949,55.31,75134.13,0.0,-0.03619,3e-05,4.29695]
[1776594864983,55.31,75135.28,0.0,-0.03616,3e-05,4.29427]
[1776594870018,55.31,75134.71,0.0,-0.03618,3e-05,4.29595]
[1776594875056,55.32,75135.54,0.0,-0.03613,3e-05,4.29087]
[1776594880092,55.32,75134.49,0.0,-0.03616,3e-05,4.29382]
[1776594886132,55.32,75134.6,0.0,-0.03616,3e-05,4.29396]
[1776594891166,55.32,75138.51,0.0,-0.03606,3e-05,4.28439]
[1776594896202,55.32,75137.68,0.0,-0.03609,3e-05,4.28693]
[1776594901237,55.32,75135.33,0.0,-0.03616,3e-05,4.2932]
[1776594908291,55.32,75132.83,0.0,-0.03623,3e-05,4.29993]
[1776594913323,55.33,75134.41,0.0,-0.03619,3e-05,4.29624]
[1776594918358,55.33,75133.7,0.0,-0.03621,3e-05,4.29833]
[1776594923392,55.33,75132.96,0.0,-0.03623,3e-05,4.3005]
[1776594929436,55.33,75133.88,0.0,-0.03621,3e-05,4.29853]
[1776594934471,55.33,75122.57,0.0,-0.03649,3e-05,4.32407]
[1776594940512,55.33,75122.24,0.0,-0.0365,3e-05,4.32501]
[1776594945547,55.33,75125.15,0.0,-0.03642,3e-05,4.31775]
[1776594952041,55.33,75126.28,0.0,-0.03639,3e-05,4.31502]
[1776594957630,55.33,75128.06,0.0,-0.03635,3e-05,4.31066]
[1776594962675,55.33,75128.68,0.0,-0.03633,3e-05,4.30923]
[1776594967706,55.33,75129.3,0.0,-0.03632,3e-05,4.3078]
[1776594972739,55.33,75126.37,0.0,-0.0364,3e-05,4.31535]
[1776594976720,55.33,75123.1,0.0,-0.03649,3e-05,4.32364]
[1776594976722,55.33,75123.63,0.0,-0.03647,3e-05,4.3223]
[1776594982250,55.33,75123.63,0.0,-0.03647,3e-05,4.32228]
[1776594984204,55.33,75123.63,0.0,-0.03647,3e-05,4.32228]
[1776594984229,55.33,75123.63,0.0,-0.03647,3e-05,4.32227]
[1776594986863,55.33,75126.54,0.0,-0.03639,3e-05,4.3149]
[1776594986935,55.33,75126.54,0.0,-0.03639,3e-05,4.3149]
[1776594991062,55.33,75126.54,0.0,-0.03639,3e-05,4.31489]
[1776594991114,55.33,75127.06,0.0,-0.03635,3e-05,4.31025]
[1776594991867,55.33,75127.06,0.0,-0.03635,3e-05,4.31025]
[1776594992320,55.33,75127.06,0.0,-0.03635,3e-05,4.31023]
[1776594992580,55.33,75127.06,0.0,-0.03635,3e-05,4.31023]
[1776594993281,55.33,75127.06,0.0,-0.03635,3e-05,4.31023]
[1776594999930,55.33,75128.38,0.0,-0.03632,3e-05,4.30682]
[1776595000941,55.33,75128.38,0.0,-0.03632,3e-05,4.30682]
[1776595001043,55.33,75125.14,0.0,-0.0364,3e-05,4.315]
[1776595001743,55.33,75125.14,0.0,-0.0364,3e-05,4.315]
[1776595002481,55.33,75125.14,0.0,-0.0364,3e-05,4.315]
[1776595002390,55.33,75125.41,0.0,-0.0364,3e-05,4.31426]
[1776595003028,55.33,75125.41,0.0,-0.0364,3e-05,4.31426]
[1776595010000,55.33,75125.76,0.0,-0.03638,3e-05,4.31316]
[1776595013212,55.33,75128.45,0.0,-0.03631,3e-05,4.30626]
[1776595013226,55.33,75128.52,0.0,-0.03631,3e-05,4.30606]
[1776595019515,55.33,75129.22,0.0,-0.03629,3e-05,4.30419]
[1776595024636,55.33,75125.82,0.0,-0.03638,3e-05,4.3126]
[1776595030142,55.33,75126.87,0.0,-0.03635,3e-05,4.30966]
[1776595035180,55.33,75127.45,0.0,-0.03633,3e-05,4.30799]
[1776595040213,55.33,75125.01,0.0,-0.03639,3e-05,4.31394]
[1776595052298,55.33,75123.96,0.0,-0.03639,3e-05,4.31272]
[1776595058339,55.32,75124.11,0.0,-0.03638,3e-05,4.31209]
[1776595063375,55.32,75123.81,0.0,-0.03639,3e-05,4.31271]
[1776595068411,55.32,75123.37,0.0,-0.0364,3e-05,4.31371]
[1776595074453,55.32,75122.42,0.0,-0.03642,3e-05,4.31598]
[1776595080494,55.32,75120.87,0.0,-0.03646,3e-05,4.31976]
[1776595086536,55.32,75120.34,0.0,-0.03648,3e-05,4.32094]
[1776595093411,55.32,75120.09,0.0,-0.03648,3e-05,4.32146]
[1776595098621,55.32,75129.97,0.0,-0.03622,3e-05,4.29634]
[1776595103655,55.32,75131.6,0.0,-0.03617,3e-05,4.29232]
[1776595110704,55.31,75130.43,0.0,-0.03618,3e-05,4.29297]
[1776595115740,55.31,75133.12,0.0,-0.03609,3e-05,4.28308]
[1776595120774,55.31,75132.06,0.0,-0.03612,3e-05,4.2859]
[1776595127205,55.31,75132.14,0.0,-0.03611,3e-05,4.28582]
[1776595127273,55.31,75132.14,0.0,-0.03612,3e-05,4.28588]
[1776595130646,55.31,75132.14,0.0,-0.03612,3e-05,4.28595]
[1776595130862,55.31,75132.11,0.0,-0.03612,3e-05,4.28609]
[1776595134731,55.32,75134.3,0.0,-0.03606,3e-05,4.28069]
[1776595134832,55.32,75134.49,0.0,-0.03606,3e-05,4.28025]
[1776595139917,55.32,75134.06,0.0,-0.03607,3e-05,4.28156]
[1776595142075,55.32,75133.97,0.0,-0.03607,3e-05,4.28183]
[1776595142173,55.32,75129.24,0.0,-0.0362,3e-05,4.2938]
[1776595147973,55.32,75121.51,0.0,-0.03641,3e-05,4.31346]
[1776595153463,55.32,75122.58,0.0,-0.03638,3e-05,4.31072]
[1776595160058,55.32,75122.29,0.0,-0.03638,3e-05,4.31133]
[1776595165092,55.32,75124.41,0.0,-0.03633,3e-05,4.30586]
[1776595170128,55.32,75124.48,0.0,-0.03632,3e-05,4.30558]
[1776595183676,55.31,75122.71,0.0,-0.03634,3e-05,4.30649]
[1776595189263,55.31,75115.71,0.0,-0.03653,3e-05,4.32413]
[1776595197318,55.31,75115.49,0.0,-0.03653,3e-05,4.32443]
[1776595202353,55.31,75115.83,0.0,-0.03652,3e-05,4.32342]
[1776595207389,55.31,75116.72,0.0,-0.03649,3e-05,4.32104]
[1776595212426,55.31,75118.14,0.0,-0.03646,3e-05,4.31733]
[1776595217461,55.31,75114.4,0.0,-0.03655,3e-05,4.32673]
[1776595223504,55.31,75113.64,0.0,-0.03657,3e-05,4.32847]
[1776595228538,55.31,75108.99,0.0,-0.0367,3e-05,4.34008]
[1776595233575,55.31,75106.7,0.0,-0.03673,3e-05,4.34241]
[1776595238608,55.31,75099.61,0.0,-0.03692,3e-05,4.36018]
[1776595243643,55.31,75103.86,0.0,-0.0368,3e-05,4.34913]
[1776595249728,55.31,75100.3,0.0,-0.03689,3e-05,4.35791]
[1776595254763,55.3,75097.89,0.0,-0.03696,3e-05,4.3638]
[1776595259799,55.3,75096.9,0.0,-0.03698,3e-05,4.36606]
[1776595264833,55.3,75095.03,0.0,-0.03703,3e-05,4.37057]
[1776595269868,55.3,75090.49,0.0,-0.03715,3e-05,4.38188]
[1776595274203,55.3,75091.7,0.0,-0.03711,3e-05,4.37859]
[1776595274304,55.3,75092.39,0.0,-0.03709,3e-05,4.37676]
[1776595275091,55.3,75092.39,0.0,-0.03709,3e-05,4.37676]
[1776595275144,55.3,75092.39,0.0,-0.03709,3e-05,4.37671]
[1776595281952,55.3,75092.34,0.0,-0.03709,3e-05,4.37646]
[1776595284561,55.3,75092.23,0.0,-0.03709,3e-05,4.37669]
[1776595284613,55.3,75092.22,0.0,-0.03709,3e-05,4.37661]
[1776595287678,55.3,75092.22,0.0,-0.03709,3e-05,4.37656]
[1776595287702,55.3,75091.92,0.0,-0.0371,3e-05,4.37723]
[1776595293460,55.3,75091.92,0.0,-0.03707,3e-05,4.37378]
[1776595299071,55.3,75091.46,0.0,-0.03708,3e-05,4.37466]
[1776595304616,55.29,75091.46,0.0,-0.03708,3e-05,4.37447]
[1776595308559,55.29,75092.24,0.0,-0.03706,3e-05,4.37241]
[1776595308660,55.29,75091.83,0.0,-0.03707,3e-05,4.37341]
[1776595314686,55.29,75091.53,0.0,-0.03707,3e-05,4.37402]
[1776595321226,55.29,75091.64,0.0,-0.03707,3e-05,4.3736]
[1776595326262,55.29,75097.73,0.0,-0.0369,3e-05,4.35795]
[1776595329151,55.29,75097.41,0.0,-0.03691,3e-05,4.35878]
[1776595329282,55.29,75097.07,0.0,-0.03692,3e-05,4.35965]
[1776595329943,55.29,75097.07,0.0,-0.03692,3e-05,4.35965]
[1776595330289,55.29,75097.49,0.0,-0.03691,3e-05,4.35858]
[1776595336332,55.29,75096.71,0.0,-0.03693,3e-05,4.36056]
[1776595343381,55.29,75095.89,0.0,-0.03695,3e-05,4.3626]
[1776595348190,55.29,75096.74,0.0,-0.03693,3e-05,4.36039]
[1776595348415,55.29,75096.65,0.0,-0.03693,3e-05,4.36062]
[1776595351149,55.29,75096.76,0.0,-0.03693,3e-05,4.36032]
[1776595351436,55.29,75096.58,0.0,-0.03691,3e-05,4.35746]
[1776595352096,55.29,75096.58,0.0,-0.03691,3e-05,4.35746]
[1776595352443,55.29,75096.94,0.0,-0.0369,3e-05,4.35653]
[1776595352965,55.29,75096.94,0.0,-0.0369,3e-05,4.35653]
[1776595353450,55.29,75097.06,0.0,-0.03689,3e-05,4.35621]
[1776595358485,55.29,75101.2,0.0,-0.03678,3e-05,4.34566]
[1776595362335,55.29,75103.39,0.0,-0.03672,3e-05,4.34012]
[1776595362514,55.29,75103.14,0.0,-0.03673,3e-05,4.34039]
[1776595365450,55.29,75103.35,0.0,-0.03672,3e-05,4.33948]
[1776595365534,55.29,75103.5,0.0,-0.03671,3e-05,4.33834]
[1776595366394,55.29,75103.5,0.0,-0.03671,3e-05,4.33834]
[1776595366541,55.28,75103.67,0.0,-0.0367,3e-05,4.33753]
[1776595367933,55.28,75103.67,0.0,-0.0367,3e-05,4.33753]
[1776595368570,55.28,75103.78,0.0,-0.03669,3e-05,4.33687]
[1776595374597,55.27,75103.98,0.0,-0.03665,3e-05,4.33336]
[1776595385179,55.26,75103.31,0.0,-0.03663,3e-05,4.33129]
[1776595390710,55.25,75108.88,0.0,-0.03646,3e-05,4.3149]
[1776595394139,55.24,75110.19,0.0,-0.03641,3e-05,4.31045]
[1776595394738,55.24,75112.31,0.0,-0.03635,3e-05,4.30471]
[1776595395139,55.24,75112.31,0.0,-0.03635,3e-05,4.30471]
[1776595395747,55.24,75112.99,0.0,-0.03633,3e-05,4.30261]
[1776595399801,55.23,75126.42,0.0,-0.03596,3e-05,4.26725]
[1776595404810,55.23,75130.05,0.0,-0.03585,3e-05,4.2565]
[1776595410866,55.22,75131.61,0.0,-0.03579,3e-05,4.25069]
[1776595415901,55.21,75132.83,0.0,-0.03571,3e-05,4.24286]
[1776595420936,55.21,75134.12,0.0,-0.03566,3e-05,4.23816]
[1776595425972,55.2,75139.01,0.0,-0.03553,3e-05,4.22537]
[1776595431006,55.2,75138.44,0.0,-0.03553,3e-05,4.2255]
[1776595437051,55.19,75138.27,0.0,-0.03552,3e-05,4.22439]
[1776595442087,55.19,75136.55,0.0,-0.03555,3e-05,4.22742]
[1776595447122,55.18,75131.62,0.0,-0.03567,3e-05,4.23842]
[1776595452156,55.18,75130.83,0.0,-0.03567,3e-05,4.23902]
[1776595457196,55.17,75132.1,0.0,-0.03563,3e-05,4.23448]
[1776595462227,55.16,75134.08,0.0,-0.03556,3e-05,4.22819]
[1776595467265,55.16,75133.61,0.0,-0.03556,3e-05,4.22806]
[1776595472297,55.15,75133.6,0.0,-0.03552,3e-05,4.22354]
[1776595477333,55.15,75133.58,0.0,-0.03551,3e-05,4.22234]
[1776595482366,55.14,75132.71,0.0,-0.03552,3e-05,4.22328]
[1776595488408,55.14,75128.23,0.0,-0.03562,3e-05,4.23294]
[1776595495957,55.13,75129.33,0.0,-0.03557,3e-05,4.22811]
[1776595506027,55.12,75130.65,0.0,-0.03551,3e-05,4.22222]
[1776595514590,55.11,75131.39,0.0,-0.03547,3e-05,4.2183]
[1776595519625,55.1,75131.42,0.0,-0.03546,3e-05,4.21694]
[1776595525668,55.1,75132.66,0.0,-0.03541,3e-05,4.21231]
[1776595531711,55.09,75136.92,0.0,-0.03526,3e-05,4.19697]
[1776595536745,55.09,75129.5,0.0,-0.03544,3e-05,4.21433]
[1776595544802,55.08,75129.71,0.0,-0.03541,3e-05,4.2115]
[1776595549839,55.07,75130.33,0.0,-0.03538,3e-05,4.20871]
[1776595554871,55.07,75132.27,0.0,-0.03532,3e-05,4.2027]
[1776595559907,55.06,75133.15,0.0,-0.03528,3e-05,4.19938]
[1776595565950,55.06,75130.23,0.0,-0.03535,3e-05,4.20534]
[1776595571990,55.05,75129.88,0.0,-0.03534,3e-05,4.20487]
[1776595577026,55.05,75128.86,0.0,-0.03536,3e-05,4.20629]
[1776595585086,55.04,75130.35,0.0,-0.0353,3e-05,4.20078]
[1776595588106,55.04,75105.59,0.0,-0.03595,3e-05,4.26236]
[1776595593139,55.03,75105.67,0.0,-0.0359,3e-05,4.25735]
[1776595600187,55.02,75104.07,0.0,-0.03592,3e-05,4.25935]
[1776595605222,55.02,75100.7,0.0,-0.036,3e-05,4.26645]
[1776595610257,55.01,75098.81,0.0,-0.03603,3e-05,4.26983]
[1776595615294,55.01,75100.48,0.0,-0.03598,3e-05,4.26425]
[1776595620327,55.0,75098.17,0.0,-0.03602,3e-05,4.26881]
[1776595625363,55.0,75086.53,0.0,-0.03632,3e-05,4.29693]
[1776595630398,54.99,75086.0,0.0,-0.03632,3e-05,4.29677]
[1776595636942,54.98,75083.97,0.0,-0.03635,3e-05,4.29986]
[1776595642436,54.98,75091.69,0.0,-0.03613,3e-05,4.27911]
[1776595647519,54.97,75091.55,0.0,-0.03612,3e-05,4.27788]
[1776595652553,54.96,75098.49,0.0,-0.0359,3e-05,4.25573]
[1776595657588,54.96,75096.35,0.0,-0.03594,3e-05,4.25993]
[1776595662623,54.96,75097.01,0.0,-0.03591,3e-05,4.25705]
[1776595667891,54.95,75102.68,0.0,-0.03575,3e-05,4.24161]
[1776595677222,54.94,75103.71,0.0,-0.0357,3e-05,4.23684]
[1776595682764,54.94,75104.15,0.0,-0.03568,3e-05,4.23466]
[1776595687800,54.93,75105.97,0.0,-0.03562,3e-05,4.22903]
[1776595692839,54.93,75107.75,0.0,-0.03556,3e-05,4.22355]
[1776595697870,54.93,75113.74,0.0,-0.03539,3e-05,4.20756]
[1776595702905,54.92,75115.56,0.0,-0.03534,3e-05,4.20208]
[1776595709953,54.92,75119.56,0.0,-0.03522,3e-05,4.19067]
[1776595714989,54.91,75121.79,0.0,-0.03512,3e-05,4.18104]
[1776595720031,54.91,75123.7,0.0,-0.03507,3e-05,4.1755]
[1776595725060,54.91,75124.64,0.0,-0.03503,3e-05,4.1724]
[1776595730095,54.9,75132.12,0.0,-0.03483,3e-05,4.15307]
[1776595735131,54.9,75133.95,0.0,-0.03478,3e-05,4.14795]
[1776595740166,54.9,75133.3,0.0,-0.03479,3e-05,4.149]
[1776595745202,54.9,75132.45,0.0,-0.03481,3e-05,4.15052]
[1776595750237,54.89,75131.29,0.0,-0.03483,3e-05,4.15279]
[1776595755271,54.89,75137.35,0.0,-0.03467,3e-05,4.13718]
[1776595758293,54.89,75151.71,0.0,-0.03429,3e-05,4.10063]
[1776595763327,54.88,75152.63,0.0,-0.03424,3e-05,4.0962]
[1776595768361,54.87,75154.85,0.0,-0.03416,3e-05,4.08864]
[1776595773397,54.86,75156.9,0.0,-0.03407,3e-05,4.07839]
[1776595778431,54.85,75157.56,0.0,-0.03403,3e-05,4.0748]
[1776595783466,54.85,75159.25,0.0,-0.03397,3e-05,4.06873]
[1776595788501,54.84,75159.77,0.0,-0.03393,3e-05,4.06555]
[1776595794544,54.83,75165.03,0.0,-0.03378,3e-05,4.05043]
[1776595800585,54.82,75168.51,0.0,-0.03367,3e-05,4.03975]
[1776595804294,54.81,75192.01,0.0,-0.03306,2e-05,3.98128]
[1776595810219,54.81,75182.8,0.0,-0.03328,3e-05,4.00243]
[1776595818251,54.8,75185.39,0.0,-0.03319,3e-05,3.9931]
[1776595823775,54.79,75189.82,0.0,-0.03306,2e-05,3.98096]
[1776595828810,54.78,75194.57,0.0,-0.03293,2e-05,3.96817]
[1776595838391,54.77,75194.69,0.0,-0.03288,2e-05,3.96217]
[1776595843920,54.77,75205.11,0.0,-0.03261,2e-05,3.93592]
[1776595848089,54.77,75210.99,0.0,-0.03246,2e-05,3.92116]
[1776595848112,54.76,75214.16,0.0,-0.03238,2e-05,3.91319]
[1776595852047,54.76,75213.16,0.0,-0.0324,2e-05,3.91521]
[1776595852080,54.76,75211.33,0.0,-0.03244,2e-05,3.91942]
[1776595853298,54.76,75211.33,0.0,-0.03244,2e-05,3.91942]
[1776595853401,54.76,75210.63,0.0,-0.03245,2e-05,3.92074]
[1776595856004,54.76,75228.4,0.0,-0.03202,2e-05,3.87802]
[1776595861038,54.76,75231.71,0.0,-0.03193,2e-05,3.86966]
[1776595866073,54.76,75232.36,0.0,-0.03191,2e-05,3.86771]
[1776595871110,54.75,75236.96,0.0,-0.0318,2e-05,3.85647]
[1776595876143,54.75,75240.47,0.0,-0.03171,2e-05,3.84802]
[1776595882186,54.75,75244.68,0.0,-0.03161,2e-05,3.83805]
[1776595887222,54.75,75246.3,0.0,-0.03157,2e-05,3.83421]
[1776595892257,54.75,75249.95,0.0,-0.03146,2e-05,3.82254]
[1776595897291,54.76,75247.42,0.0,-0.03152,2e-05,3.82881]
[1776595902326,54.76,75245.78,0.0,-0.03156,2e-05,3.83271]
[1776595907360,54.76,75246.63,0.0,-0.03154,2e-05,3.83074]
[1776595912396,54.76,75244.39,0.0,-0.0316,2e-05,3.83606]
[1776595917431,54.76,75246.37,0.0,-0.03155,2e-05,3.83141]
[1776595922466,54.76,75244.62,0.0,-0.03159,2e-05,3.83557]
[1776595927501,54.76,75238.25,0.0,-0.03174,2e-05,3.8506]
[1776595932536,54.76,75241.67,0.0,-0.03166,2e-05,3.84245]
[1776595937572,54.76,75234.26,0.0,-0.03184,2e-05,3.85991]
[1776595942606,54.75,75231.64,0.0,-0.0319,2e-05,3.8659]
[1776595949173,54.75,75233.48,0.0,-0.03185,2e-05,3.86128]
[1776595954693,54.75,75232.04,0.0,-0.03186,2e-05,3.86137]
[1776595959725,54.75,75228.07,0.0,-0.03196,2e-05,3.87055]
[1776595964760,54.75,75223.56,0.0,-0.03206,2e-05,3.88101]
[1776595966203,54.75,75223.56,0.0,-0.03206,2e-05,3.88101]
[1776595966235,54.75,75222.78,0.0,-0.03208,2e-05,3.88272]
[1776595971813,54.75,75210.93,0.0,-0.03236,2e-05,3.91052]
[1776595978817,54.75,75209.95,0.0,-0.03238,2e-05,3.91246]
[1776595986925,54.74,75204.88,0.0,-0.0325,2e-05,3.92357]
[1776595991958,54.74,75208.31,0.0,-0.03241,2e-05,3.91496]
[1776595996993,54.74,75209.56,0.0,-0.03238,2e-05,3.91172]
[1776596002029,54.74,75212.26,0.0,-0.03231,2e-05,3.90513]
[1776596002944,54.74,75212.26,0.0,-0.03231,2e-05,3.90513]
[1776596003037,54.74,75211.88,0.0,-0.03232,2e-05,3.90603]
[1776596004686,54.74,75211.88,0.0,-0.03232,2e-05,3.90603]
[1776596005632,54.74,75215.03,0.0,-0.03224,2e-05,3.89849]
[1776596006279,54.74,75214.35,0.0,-0.03226,2e-05,3.90013]
[1776596006369,54.74,75211.51,0.0,-0.03233,2e-05,3.90692]
[1776596007569,54.74,75211.51,0.0,-0.03233,2e-05,3.90692]
[1776596007629,54.74,75208.79,0.0,-0.0324,2e-05,3.91343]
[1776596008734,54.74,75208.79,0.0,-0.0324,2e-05,3.91343]
[1776596009596,54.74,75208.35,0.0,-0.03241,2e-05,3.91448]
[1776596015119,54.74,75206.22,0.0,-0.03243,2e-05,3.91643]
[1776596021161,54.74,75204.19,0.0,-0.03248,2e-05,3.92131]
[1776596026196,54.74,75196.43,0.0,-0.03267,2e-05,3.93985]
[1776596031232,54.74,75204.57,0.0,-0.03247,2e-05,3.92017]
[1776596036266,54.74,75208.6,0.0,-0.03237,2e-05,3.91051]
[1776596041306,54.74,75207.86,0.0,-0.03239,2e-05,3.91234]
[1776596046337,54.74,75207.4,0.0,-0.0324,2e-05,3.91344]
[1776596051517,54.74,75212.38,0.0,-0.03228,2e-05,3.90154]
[1776596055833,54.74,75220.96,0.0,-0.03207,2e-05,3.88126]
[1776596056375,54.74,75220.96,0.0,-0.03207,2e-05,3.88126]
[1776596060456,54.74,75218.73,0.0,-0.03213,2e-05,3.8867]
[1776596060540,54.74,75219.42,0.0,-0.03211,2e-05,3.8851]
[1776596064062,54.74,75217.87,0.0,-0.03215,2e-05,3.88886]
[1776596064464,54.74,75218.07,0.0,-0.03215,2e-05,3.88839]
[1776596070017,54.74,75220.82,0.0,-0.03208,2e-05,3.88188]
[1776596075539,54.74,75215.64,0.0,-0.03218,2e-05,3.89111]
[1776596080574,54.74,75211.7,0.0,-0.03228,2e-05,3.90031]
[1776596085610,54.74,75215.87,0.0,-0.03217,2e-05,3.89018]
[1776596090645,54.74,75214.17,0.0,-0.03221,2e-05,3.89415]
[1776596095680,54.74,75218.52,0.0,-0.03211,2e-05,3.88373]
[1776596100716,54.74,75224.74,0.0,-0.03196,2e-05,3.86904]
[1776596105750,54.74,75221.18,0.0,-0.03205,2e-05,3.87817]
[1776596111793,54.74,75224.07,0.0,-0.03199,2e-05,3.87215]
[1776596117835,54.75,75223.36,0.0,-0.03201,2e-05,3.87401]
[1776596117957,54.75,75223.36,0.0,-0.03201,2e-05,3.87401]
[1776596118842,54.75,75224.15,0.0,-0.03199,2e-05,3.87216]
[1776596119303,54.75,75224.15,0.0,-0.03199,2e-05,3.87216]
[1776596119849,54.75,75224.76,0.0,-0.03197,2e-05,3.87074]
[1776596120190,54.75,75224.76,0.0,-0.03197,2e-05,3.87074]
[1776596120856,54.75,75225.62,0.0,-0.03195,2e-05,3.86872]
[1776596121014,54.75,75225.62,0.0,-0.03195,2e-05,3.86872]
[1776596121862,54.75,75225.21,0.0,-0.03196,2e-05,3.86972]
[1776596121907,54.75,75225.21,0.0,-0.03196,2e-05,3.86972]
[1776596122794,54.75,75225.21,0.0,-0.03196,2e-05,3.86972]
[1776596131933,54.75,75225.79,0.0,-0.03193,2e-05,3.86538]
[1776596140508,54.75,75228.5,0.0,-0.03186,2e-05,3.85903]
[1776596142453,54.75,75228.5,0.0,-0.03186,2e-05,3.85903]
[1776596142531,54.75,75229.01,0.0,-0.03185,2e-05,3.85782]
[1776596148049,54.75,75231.04,0.0,-0.0318,2e-05,3.85299]
[1776596153082,54.75,75227.02,0.0,-0.0319,2e-05,3.86243]
[1776596154066,54.75,75227.02,0.0,-0.0319,2e-05,3.86243]
[1776596154167,54.75,75226.81,0.0,-0.0319,2e-05,3.8629]
[1776596154961,54.75,75226.81,0.0,-0.0319,2e-05,3.8629]
[1776596155736,54.75,75226.81,0.0,-0.0319,2e-05,3.8629]
[1776596160390,54.75,75228.06,0.0,-0.03187,2e-05,3.85987]
[1776596160648,54.75,75229.04,0.0,-0.03185,2e-05,3.85753]
[1776596166181,54.75,75234.4,0.0,-0.03172,2e-05,3.84487]
[1776596171217,54.75,75234.36,0.0,-0.03172,2e-05,3.84503]
[1776596176250,54.75,75238.83,0.0,-0.03161,2e-05,3.83455]
[1776596181275,54.75,75242.86,0.0,-0.03152,2e-05,3.82518]
[1776596187330,54.75,75244.23,0.0,-0.03149,2e-05,3.82224]
[1776596192362,54.75,75247.94,0.0,-0.03138,2e-05,3.81065]
[1776596197398,54.75,75248.52,0.0,-0.03137,2e-05,3.80956]
[1776596203438,54.75,75251.43,0.0,-0.0313,2e-05,3.80308]
[1776596208475,54.75,75251.93,0.0,-0.03129,2e-05,3.80221]
[1776596213509,54.75,75252.17,0.0,-0.03129,2e-05,3.80198]
[1776596219947,54.76,75251.45,0.0,-0.03131,2e-05,3.8039]
[1776596229622,54.76,75257.85,0.0,-0.03116,2e-05,3.78969]
[1776596235642,54.76,75259.69,0.0,-0.03112,2e-05,3.78567]
[1776596235713,54.76,75263.55,0.0,-0.03103,2e-05,3.77681]
[1776596236890,54.76,75263.55,0.0,-0.03103,2e-05,3.77681]
[1776596236904,54.76,75269.38,0.0,-0.0309,2e-05,3.76329]
[1776596238405,54.76,75269.38,0.0,-0.0309,2e-05,3.76337]
[1776596238686,54.76,75268.75,0.0,-0.03091,2e-05,3.76495]
[1776596239286,54.76,75268.75,0.0,-0.03091,2e-05,3.76495]
[1776596239692,54.76,75268.76,0.0,-0.03091,2e-05,3.76502]
[1776596244118,54.76,75274.99,0.0,-0.03077,2e-05,3.75094]
[1776596244735,54.76,75275.89,0.0,-0.03075,2e-05,3.74897]
[1776596249762,54.77,75284.95,0.0,-0.03054,2e-05,3.72862]
[1776596254797,54.77,75284.59,0.0,-0.03054,2e-05,3.72721]
[1776596259832,54.77,75285.54,0.0,-0.03052,2e-05,3.72587]
[1776596264867,54.78,75285.42,0.0,-0.03053,2e-05,3.72703]
[1776596269901,54.78,75285.84,0.0,-0.03053,2e-05,3.72696]
[1776596274938,54.79,75278.41,0.0,-0.03072,2e-05,3.74506]
[1776596279973,54.79,75278.86,0.0,-0.03071,2e-05,3.74481]
[1776596285012,54.79,75276.1,0.0,-0.03079,2e-05,3.75199]
[1776596289790,54.79,75273.22,0.0,-0.03086,2e-05,3.75913]
[1776596290045,54.8,75273.08,0.0,-0.03086,2e-05,3.75975]
[1776596291309,54.8,75272.24,0.0,-0.03089,2e-05,3.76185]
[1776596292059,54.8,75273.07,0.0,-0.03087,2e-05,3.76006]
[1776596297094,54.8,75274.26,0.0,-0.03085,2e-05,3.758]
[1776596303137,54.8,75275.33,0.0,-0.03083,2e-05,3.75631]
[1776596308171,54.81,75276.19,0.0,-0.03082,2e-05,3.7549]
[1776596313208,54.81,75277.54,0.0,-0.03077,2e-05,3.74924]
[1776596318249,54.81,75277.5,0.0,-0.03077,2e-05,3.74991]
[1776596323290,54.81,75278.32,0.0,-0.03076,2e-05,3.74862]
[1776596328315,54.82,75280.31,0.0,-0.03072,2e-05,3.74463]
[1776596336369,54.82,75282.77,0.0,-0.03067,2e-05,3.74011]
[1776596341919,54.82,75284.02,0.0,-0.03065,2e-05,3.73816]
[1776596345808,54.83,75284.02,0.0,-0.03065,2e-05,3.73832]
[1776596345903,54.83,75282.98,0.0,-0.03068,2e-05,3.74121]
[1776596347945,54.83,75282.98,0.0,-0.03068,2e-05,3.74121]
[1776596348023,54.83,75280.76,0.0,-0.03074,2e-05,3.74667]
[1776596348889,54.83,75280.76,0.0,-0.03074,2e-05,3.74667]
[1776596348917,54.83,75278.71,0.0,-0.03079,2e-05,3.75157]
[1776596353746,54.83,75274.26,0.0,-0.0309,2e-05,3.76233]
[1776596353847,54.83,75273.5,0.0,-0.03092,2e-05,3.76436]
[1776596355259,54.83,75273.5,0.0,-0.03092,2e-05,3.76436]
[1776596355360,54.83,75273.5,0.0,-0.03092,2e-05,3.76449]
[1776596360538,54.84,75271.27,0.0,-0.03098,2e-05,3.77033]
[1776596361339,54.84,75271.27,0.0,-0.03098,2e-05,3.77033]
[1776596362059,54.84,75270.43,0.0,-0.031,2e-05,3.77255]
[1776596368599,54.84,75269.65,0.0,-0.03103,2e-05,3.77514]
[1776596372956,54.84,75268.77,0.0,-0.03103,2e-05,3.77464]
[1776596373056,54.84,75268.77,0.0,-0.03103,2e-05,3.77477]
[1776596375620,54.84,75268.77,0.0,-0.03103,2e-05,3.77477]
[1776596375719,54.84,75268.36,0.0,-0.03104,2e-05,3.77614]
[1776596379173,54.85,75268.28,0.0,-0.03105,2e-05,3.77661]
[1776596379684,54.85,75268.08,0.0,-0.03106,2e-05,3.77736]
[1776596386721,54.85,75267.24,0.0,-0.03109,2e-05,3.78033]
[1776596391756,54.85,75265.24,0.0,-0.03114,2e-05,3.78574]
[1776596401828,54.86,75265.24,0.0,-0.03116,2e-05,3.7872]
[1776596406862,54.86,75265.65,0.0,-0.03115,2e-05,3.787]
[1776596411896,54.87,75262.04,0.0,-0.03125,2e-05,3.79621]
[1776596417939,54.87,75260.31,0.0,-0.0313,2e-05,3.80103]
[1776596423980,54.87,75262.38,0.0,-0.03125,2e-05,3.79696]
[1776596429117,54.88,75273.31,0.0,-0.031,2e-05,3.77201]
[1776596435058,54.88,75275.53,0.0,-0.03094,2e-05,3.76498]
[1776596440094,54.89,75277.59,0.0,-0.0309,2e-05,3.7611]
[1776596444214,54.89,75277.94,0.0,-0.03089,2e-05,3.76065]
[1776596444225,54.89,75278.92,0.0,-0.03087,2e-05,3.75874]
[1776596451169,54.89,75280.15,0.0,-0.03086,2e-05,3.75717]
[1776596456204,54.9,75285.42,0.0,-0.03074,2e-05,3.7459]
[1776596462246,54.9,75292.34,0.0,-0.03059,2e-05,3.73116]
[1776596467283,54.91,75288.16,0.0,-0.0307,2e-05,3.74182]
[1776596472316,54.91,75292.44,0.0,-0.03061,2e-05,3.73289]
[1776596477352,54.92,75289.57,0.0,-0.03069,2e-05,3.74052]
[1776596482904,54.92,75289.91,0.0,-0.03069,2e-05,3.74091]
[1776596488428,54.93,75291.63,0.0,-0.03066,2e-05,3.73791]
[1776596493464,54.93,75291.11,0.0,-0.03066,2e-05,3.73703]
[1776596498499,54.93,75292.66,0.0,-0.03063,2e-05,3.73443]
[1776596503534,54.94,75293.33,0.0,-0.03063,2e-05,3.73386]
[1776596508570,54.94,75293.81,0.0,-0.03062,2e-05,3.73372]
[1776596513605,54.95,75294.41,0.0,-0.03062,2e-05,3.73331]
[1776596518640,54.95,75294.49,0.0,-0.03063,2e-05,3.73407]
[1776596523675,54.95,75295.52,0.0,-0.03061,2e-05,3.73265]
[1776596528711,54.96,75295.78,0.0,-0.03062,2e-05,3.733]
[1776596534752,54.96,75296.14,0.0,-0.03062,2e-05,3.73331]
[1776596539787,54.97,75296.09,0.0,-0.03063,2e-05,3.73437]
[1776596544827,54.97,75295.61,0.0,-0.03065,2e-05,3.73661]
[1776596549858,54.98,75294.21,0.0,-0.03069,2e-05,3.74059]
[1776596550943,54.98,75294.21,0.0,-0.03069,2e-05,3.74059]
[1776596551022,54.98,75290.31,0.0,-0.03076,2e-05,3.7469]
[1776596556906,54.98,75290.75,0.0,-0.03076,2e-05,3.7469]
[1776596562949,54.99,75291.66,0.0,-0.03075,2e-05,3.74577]
[1776596567983,54.99,75283.95,0.0,-0.03094,2e-05,3.7643]
[1776596573019,54.99,75276.93,0.0,-0.03111,2e-05,3.78117]
[1776596578055,54.99,75271.16,0.0,-0.03125,2e-05,3.79506]
[1776596583615,54.99,75267.12,0.0,-0.03135,2e-05,3.80489]
[1776596589131,55.0,75263.05,0.0,-0.03145,2e-05,3.81483]
[1776596594166,55.0,75259.36,0.0,-0.03154,2e-05,3.82379]
[1776596601215,55.0,75259.02,0.0,-0.03156,2e-05,3.82497]
[1776596609271,55.0,75255.83,0.0,-0.03164,2e-05,3.83284]
[1776596614307,55.0,75254.05,0.0,-0.03166,2e-05,3.83413]
[1776596621355,55.0,75252.75,0.0,-0.03169,2e-05,3.83752]
[1776596629412,55.0,75252.27,0.0,-0.03171,2e-05,3.839]
[1776596634447,55.01,75254.07,0.0,-0.03167,2e-05,3.83494]
[1776596639481,55.01,75254.7,0.0,-0.03165,2e-05,3.83362]
[1776596644517,55.01,75258.66,0.0,-0.03156,2e-05,3.82452]
[1776596649555,55.01,75259.6,0.0,-0.03154,2e-05,3.8225]
[1776596650113,55.01,75259.6,0.0,-0.03154,2e-05,3.8225]
[1776596650558,55.01,75260.09,0.0,-0.03153,2e-05,3.82139]
[1776596661635,55.01,75260.21,0.0,-0.03153,2e-05,3.82156]
[1776596666671,55.01,75262.9,0.0,-0.03147,2e-05,3.81554]
[1776596672716,55.01,75263.31,0.0,-0.03144,2e-05,3.81187]
[1776596678755,55.01,75263.18,0.0,-0.03144,2e-05,3.81262]
[1776596684322,55.02,75263.01,0.0,-0.03145,2e-05,3.81349]
[1776596691848,55.02,75263.32,0.0,-0.03145,2e-05,3.81334]
[1776596696882,55.02,75263.56,0.0,-0.03145,2e-05,3.8132]
[1776596701918,55.02,75263.8,0.0,-0.03145,2e-05,3.81307]
[1776596706954,55.02,75261.85,0.0,-0.0315,2e-05,3.81809]
[1776596710117,55.03,75261.52,0.0,-0.03151,2e-05,3.81895]
[1776596710218,55.03,75260.71,0.0,-0.03153,2e-05,3.82108]
[1776596710852,55.03,75260.71,0.0,-0.03153,2e-05,3.82108]
[1776596710982,55.03,75260.71,0.0,-0.03153,2e-05,3.82108]
[1776596711754,55.03,75260.71,0.0,-0.03153,2e-05,3.82108]
[1776596711995,55.03,75258.82,0.0,-0.03158,2e-05,3.8256]
[1776596717025,55.03,75259.26,0.0,-0.03157,2e-05,3.82498]
[1776596722061,55.03,75257.5,0.0,-0.03162,2e-05,3.82944]
[1776596727095,55.03,75254.63,0.0,-0.03169,2e-05,3.83649]
[1776596732130,55.03,75252.52,0.0,-0.03172,2e-05,3.83862]
[1776596739179,55.03,75252.0,0.0,-0.03173,2e-05,3.84018]
[1776596739719,55.03,75252.0,0.0,-0.03173,2e-05,3.84018]
[1776596740195,55.03,75262.43,0.0,-0.03148,2e-05,3.8158]
[1776596740800,55.03,75262.43,0.0,-0.03148,2e-05,3.8158]
[1776596741203,55.03,75272.28,0.0,-0.03125,2e-05,3.79288]
[1776596746231,55.04,75271.81,0.0,-0.03127,2e-05,3.7946]
[1776596751267,55.04,75267.55,0.0,-0.03137,2e-05,3.80508]
[1776596756302,55.04,75266.21,0.0,-0.03141,2e-05,3.8088]
[1776596762343,55.04,75269.24,0.0,-0.03135,2e-05,3.8023]
[1776596767377,55.05,75271.6,0.0,-0.03129,2e-05,3.79727]
[1776596772413,55.05,75272.34,0.0,-0.03128,2e-05,3.79601]
[1776596777450,55.05,75274.01,0.0,-0.03125,2e-05,3.79257]
[1776596782482,55.05,75276.17,0.0,-0.0312,2e-05,3.78809]
[1776596787516,55.05,75274.43,0.0,-0.03125,2e-05,3.79257]
[1776596795579,55.06,75274.76,0.0,-0.03122,2e-05,3.78938]
[1776596797035,55.06,75283.21,0.0,-0.03102,2e-05,3.76984]
[1776596797587,55.06,75285.05,0.0,-0.03098,2e-05,3.76568]
[1776596802623,55.06,75288.24,0.0,-0.03091,2e-05,3.75885]
[1776596807658,55.06,75283.71,0.0,-0.03102,2e-05,3.76986]
[1776596809456,55.06,75282.72,0.0,-0.03105,2e-05,3.77225]
[1776596809671,55.06,75279.77,0.0,-0.03112,2e-05,3.77919]
[1776596815248,55.07,75277.86,0.0,-0.03117,2e-05,3.78405]
[1776596820748,55.07,75276.74,0.0,-0.0312,2e-05,3.78716]
[1776596825783,55.07,75279.67,0.0,-0.03113,2e-05,3.78079]
[1776596830819,55.07,75279.65,0.0,-0.03114,2e-05,3.78132]
[1776596835854,55.07,75277.36,0.0,-0.0312,2e-05,3.78713]
[1776596840890,55.08,75272.59,0.0,-0.03132,2e-05,3.79868]
[1776596846931,55.08,75272.46,0.0,-0.03132,2e-05,3.79945]
[1776596855529,55.08,75272.09,0.0,-0.03131,2e-05,3.79791]
[1776596864055,55.08,75271.8,0.0,-0.03133,2e-05,3.79924]
[1776596869090,55.09,75274.57,0.0,-0.03127,2e-05,3.79324]
[1776596874126,55.09,75275.32,0.0,-0.03125,2e-05,3.79199]
[1776596879161,55.09,75273.13,0.0,-0.03131,2e-05,3.79757]
[1776596884197,55.09,75272.94,0.0,-0.03132,2e-05,3.79847]
[1776596892253,55.09,75272.67,0.0,-0.03133,2e-05,3.79983]
[1776596898298,55.1,75273.92,0.0,-0.03131,2e-05,3.79747]
[1776596903525,55.1,75274.57,0.0,-0.0313,2e-05,3.79643]
[1776596910379,55.1,75275.13,0.0,-0.03129,2e-05,3.79579]
[1776596915414,55.1,75278.95,0.0,-0.03118,2e-05,3.78429]
[1776596920450,55.11,75281.21,0.0,-0.03113,2e-05,3.77957]
[1776596925485,55.11,75286.5,0.0,-0.03102,2e-05,3.76788]
[1776596930519,55.11,75289.17,0.0,-0.03096,2e-05,3.76247]
[1776596935322,55.11,75291.08,0.0,-0.03092,2e-05,3.75846]
[1776596935337,55.11,75291.08,0.0,-0.03092,2e-05,3.75846]
[1776596935568,55.11,75308.07,0.0,-0.03052,2e-05,3.71943]
[1776596936259,55.11,75308.07,0.0,-0.03052,2e-05,3.71943]
[1776596936589,55.12,75316.46,0.0,-0.03033,2e-05,3.70039]
[1776596938603,55.12,75344.96,0.0,-0.02968,2e-05,3.63608]
[1776596940613,55.12,75332.51,0.0,-0.02997,2e-05,3.66493]
[1776596943650,55.13,75351.04,0.0,-0.02956,2e-05,3.62422]
[1776596948684,55.13,75352.64,0.0,-0.02954,2e-05,3.62155]
[1776596953722,55.13,75353.99,0.0,-0.02951,2e-05,3.6186]
[1776596956740,55.13,75380.13,0.0,-0.02892,2e-05,3.56004]
[1776596957748,55.13,75394.01,0.0,-0.02862,2e-05,3.52939]
[1776596962786,55.13,75401.54,0.0,-0.02845,2e-05,3.51316]
[1776596967827,55.16,75412.45,0.0,-0.02827,2e-05,3.49449]
[1776596972852,55.19,75423.24,0.0,-0.02808,2e-05,3.47495]
[1776596977889,55.22,75426.45,0.0,-0.02809,2e-05,3.47607]
[1776596982923,55.26,75420.32,0.0,-0.0283,2e-05,3.49742]
[1776596987959,55.27,75435.77,0.0,-0.028,2e-05,3.46711]
[1776596991827,55.31,75452.04,0.0,-0.02772,2e-05,3.43917]
[1776596993879,55.33,75471.31,0.0,-0.02736,2e-05,3.40298]
[1776596999050,55.39,75476.17,0.0,-0.02739,2e-05,3.40573]
[1776597005083,55.46,75484.57,0.0,-0.02736,2e-05,3.40373]
[1776597007952,55.47,75484.04,0.0,-0.0274,2e-05,3.40733]
[1776597008106,55.51,75484.06,0.0,-0.02748,2e-05,3.4162]
[1776597013653,55.65,75489.85,0.0,-0.02766,2e-05,3.43456]
[1776597014928,55.65,75489.85,0.0,-0.02766,2e-05,3.43456]
[1776597015857,55.68,75489.85,0.0,-0.02772,2e-05,3.4405]
[1776597016516,55.73,75489.65,0.0,-0.02783,2e-05,3.45244]
[1776597016583,55.73,75490.02,0.0,-0.02782,2e-05,3.45164]
[1776597019897,55.73,75488.29,0.0,-0.02787,2e-05,3.45648]
[1776597019908,55.74,75491.11,0.0,-0.02782,2e-05,3.45155]
[1776597026231,55.78,75486.09,0.0,-0.02801,2e-05,3.47049]
[1776597031268,55.79,75476.66,0.0,-0.02821,2e-05,3.49048]
[1776597036303,55.8,75475.19,0.0,-0.02827,2e-05,3.49615]
[1776597038319,55.8,75449.73,0.0,-0.02883,2e-05,3.55261]
[1776597042355,55.81,75435.11,0.0,-0.02917,2e-05,3.58632]
[1776597043874,55.81,75421.77,0.0,-0.02947,2e-05,3.61654]
[1776597049068,55.82,75416.54,0.0,-0.0296,2e-05,3.62929]
[1776597051412,55.82,75402.63,0.0,-0.02992,2e-05,3.66116]
[1776597053945,55.82,75372.84,0.0,-0.0306,2e-05,3.72894]
[1776597057111,55.82,75376.7,0.0,-0.03051,2e-05,3.72039]
[1776597057458,55.83,75375.61,0.0,-0.03054,2e-05,3.72297]
[1776597061019,55.83,75378.62,0.0,-0.03047,2e-05,3.71647]
[1776597061483,55.83,75378.82,0.0,-0.03047,2e-05,3.71614]
[1776597066062,55.83,75376.32,0.0,-0.03053,2e-05,3.72229]
[1776597066104,55.83,75378.46,0.0,-0.03048,2e-05,3.71756]
[1776597067116,55.83,75378.46,0.0,-0.03048,2e-05,3.71756]
[1776597067529,55.83,75378.46,0.0,-0.03049,2e-05,3.71768]
[1776597072569,55.83,75386.55,0.0,-0.03031,2e-05,3.70007]
[1776597077596,55.84,75399.82,0.0,-0.03002,2e-05,3.6711]
[1776597083637,55.84,75401.57,0.0,-0.02999,2e-05,3.6684]
[1776597088672,55.85,75407.27,0.0,-0.02987,2e-05,3.65669]
[1776597093711,55.85,75408.12,0.0,-0.02984,2e-05,3.65282]
[1776597098749,55.86,75408.57,0.0,-0.02984,2e-05,3.65289]
[1776597103785,55.86,75410.18,0.0,-0.02981,2e-05,3.65038]
[1776597108821,55.87,75397.2,0.0,-0.03012,2e-05,3.68067]
[1776597113916,55.87,75406.08,0.0,-0.02992,2e-05,3.6614]
[1776597118952,55.87,75404.63,0.0,-0.02997,2e-05,3.66561]
[1776597123986,55.88,75395.5,0.0,-0.03018,2e-05,3.68695]
[1776597129020,55.88,75397.23,0.0,-0.03015,2e-05,3.68376]
[1776597134058,55.88,75395.04,0.0,-0.0302,2e-05,3.68937]
[1776597139093,55.89,75400.6,0.0,-0.03008,2e-05,3.67752]
[1776597144594,55.89,75404.42,0.0,-0.03001,2e-05,3.66989]
[1776597150170,55.89,75407.44,0.0,-0.02995,2e-05,3.66391]
[1776597155741,55.9,75402.87,0.0,-0.03004,2e-05,3.67192]
[1776597161247,55.9,75396.59,0.0,-0.03019,2e-05,3.68689]
[1776597166283,55.9,75398.16,0.0,-0.03016,2e-05,3.68401]
[1776597171317,55.91,75400.68,0.0,-0.03011,2e-05,3.67904]
[1776597174812,55.91,75416.11,0.0,-0.02977,2e-05,3.64514]
[1776597180380,55.92,75415.47,0.0,-0.02979,2e-05,3.64776]
[1776597185415,55.92,75403.55,0.0,-0.03007,2e-05,3.67529]
[1776597190452,55.92,75399.72,0.0,-0.03016,2e-05,3.68459]
[1776597194949,55.92,75412.13,0.0,-0.02989,2e-05,3.65733]
[1776597200521,55.93,75411.26,0.0,-0.02992,2e-05,3.66032]
[1776597205555,55.93,75410.71,0.0,-0.02994,2e-05,3.66241]
[1776597210590,55.94,75411.67,0.0,-0.02992,2e-05,3.66111]
[1776597215626,55.94,75402.46,0.0,-0.03012,2e-05,3.67949]
[1776597221668,55.94,75401.72,0.0,-0.03014,2e-05,3.6819]
[1776597226702,55.95,75411.9,0.0,-0.02992,2e-05,3.65977]
[1776597231989,55.95,75411.92,0.0,-0.02992,2e-05,3.66032]
[1776597237780,55.96,75414.1,0.0,-0.02989,2e-05,3.65688]
[1776597242813,55.96,75413.67,0.0,-0.02991,2e-05,3.65856]
[1776597247850,55.96,75413.42,0.0,-0.02992,2e-05,3.65979]
[1776597252884,55.96,75413.35,0.0,-0.02993,2e-05,3.66059]
[1776597257921,55.97,75413.85,0.0,-0.02992,2e-05,3.6601]
[1776597260942,55.97,75428.24,0.0,-0.0296,2e-05,3.62844]
[1776597265979,55.97,75428.38,0.0,-0.02961,2e-05,3.62904]
[1776597271013,55.98,75440.0,0.0,-0.02934,2e-05,3.6013]
[1776597274418,55.98,75444.91,0.0,-0.02924,2e-05,3.59121]
[1776597275048,55.98,75447.44,0.0,-0.02918,2e-05,3.58591]
[1776597280082,55.99,75449.28,0.0,-0.02916,2e-05,3.58337]
[1776597285117,56.02,75455.85,0.0,-0.02908,2e-05,3.57616]
[1776597290151,56.03,75457.31,0.0,-0.02907,2e-05,3.5746]
[1776597294179,56.03,75450.94,0.0,-0.02922,2e-05,3.58991]
[1776597295190,56.04,75450.67,0.0,-0.02923,2e-05,3.59081]
[1776597300248,56.07,75460.24,0.0,-0.02909,2e-05,3.57665]
[1776597305258,56.1,75455.75,0.0,-0.02925,2e-05,3.59362]
[1776597310292,56.14,75454.32,0.0,-0.02938,2e-05,3.60678]
[1776597315327,56.2,75452.78,0.0,-0.02955,2e-05,3.62337]
[1776597317342,56.21,75474.57,0.0,-0.02909,2e-05,3.57775]
[1776597321374,56.21,75489.46,0.0,-0.02876,2e-05,3.54491]
[1776597326404,56.21,75503.2,0.0,-0.02846,2e-05,3.51505]
[1776597331497,56.21,75509.98,0.0,-0.02832,2e-05,3.50049]
[1776597331531,56.23,75515.17,0.0,-0.02824,2e-05,3.49146]
[1776597337489,56.34,75525.1,0.0,-0.02825,2e-05,3.49353]
[1776597342546,56.42,75527.97,0.0,-0.02837,2e-05,3.50588]
[1776597342808,56.42,75527.97,0.0,-0.02837,2e-05,3.50588]
[1776597348565,56.5,75531.5,0.0,-0.02845,2e-05,3.51457]
[1776597353600,56.52,75529.56,0.0,-0.02854,2e-05,3.52329]
[1776597358634,56.53,75529.9,0.0,-0.02855,2e-05,3.52462]
[1776597363670,56.56,75527.9,0.0,-0.02868,2e-05,3.53721]
[1776597368727,56.57,75533.48,0.0,-0.02857,2e-05,3.52674]
[1776597372735,56.58,75520.92,0.0,-0.02885,2e-05,3.55505]
[1776597376233,56.58,75508.58,0.0,-0.02913,2e-05,3.58289]
[1776597381515,56.59,75501.71,0.0,-0.0293,2e-05,3.59944]
[1776597388846,56.6,75502.08,0.0,-0.02931,2e-05,3.60109]
[1776597391237,56.6,75502.08,0.0,-0.02931,2e-05,3.60109]
[1776597391335,56.6,75507.54,0.0,-0.02918,2e-05,3.58679]
[1776597392112,56.6,75507.54,0.0,-0.02918,2e-05,3.58679]
[1776597392266,56.6,75507.54,0.0,-0.02918,2e-05,3.58679]
[1776597395903,56.61,75530.07,0.0,-0.0287,2e-05,3.53935]
[1776597400940,56.6,75536.44,0.0,-0.02856,2e-05,3.52497]
[1776597405973,56.57,75545.62,0.0,-0.02829,2e-05,3.49805]
[1776597411009,56.52,75555.42,0.0,-0.02798,2e-05,3.46579]
[1776597412423,56.52,75569.3,0.0,-0.02768,2e-05,3.43591]
[1776597418058,56.41,75573.61,0.0,-0.02736,2e-05,3.40325]
[1776597423092,56.36,75566.47,0.0,-0.0274,2e-05,3.40692]
[1776597428334,56.35,75569.47,0.0,-0.02733,2e-05,3.39917]
[1776597433451,56.34,75562.98,0.0,-0.02744,2e-05,3.41101]
[1776597439206,56.33,75563.53,0.0,-0.0274,2e-05,3.40716]
[1776597444535,56.32,75564.3,0.0,-0.02737,2e-05,3.40401]
[1776597454311,56.3,75566.43,0.0,-0.02727,2e-05,3.39254]
[1776597459345,56.3,75572.18,0.0,-0.02713,2e-05,3.37869]
[1776597464386,56.29,75574.82,0.0,-0.02706,2e-05,3.37157]
[1776597469423,56.28,75586.54,0.0,-0.02681,2e-05,3.34556]
[1776597474458,56.28,75589.62,0.0,-0.02673,2e-05,3.33786]
[1776597479491,56.27,75588.08,0.0,-0.02675,2e-05,3.33978]
[1776597482521,56.27,75574.3,0.0,-0.02703,2e-05,3.36775]
[1776597487556,56.26,75563.82,0.0,-0.02723,2e-05,3.38811]
[1776597490137,56.26,75568.06,0.0,-0.02713,2e-05,3.37856]
[1776597490161,56.26,75568.06,0.0,-0.02713,2e-05,3.37856]
[1776597490167,56.26,75568.06,0.0,-0.02713,2e-05,3.37856]
[1776597490570,56.25,75568.18,0.0,-0.02713,2e-05,3.378]
[1776597491308,56.25,75568.18,0.0,-0.02713,2e-05,3.378]
[1776597491577,56.25,75568.28,0.0,-0.02712,2e-05,3.37748]
[1776597496612,56.25,75576.81,0.0,-0.02693,2e-05,3.35809]
[1776597501654,56.24,75573.66,0.0,-0.02698,2e-05,3.3633]
[1776597506690,56.23,75578.13,0.0,-0.02688,2e-05,3.35225]
[1776597511729,56.23,75569.88,0.0,-0.02701,2e-05,3.36518]
[1776597513741,56.22,75555.73,0.0,-0.0273,2e-05,3.39424]
[1776597516758,56.22,75539.91,0.0,-0.02761,2e-05,3.42654]
[1776597520787,56.21,75525.55,0.0,-0.0279,2e-05,3.45543]
[1776597525823,56.18,75521.31,0.0,-0.02793,2e-05,3.45852]
[1776597530859,56.16,75519.22,0.0,-0.02792,2e-05,3.45723]
[1776597535893,56.15,75515.89,0.0,-0.02797,2e-05,3.46237]
[1776597540929,56.14,75512.35,0.0,-0.02803,2e-05,3.46793]
[1776597545963,56.11,75501.43,0.0,-0.0282,2e-05,3.48553]
[1776597550998,56.1,75503.52,0.0,-0.02814,2e-05,3.47889]
[1776597556034,56.09,75503.72,0.0,-0.02811,2e-05,3.47633]
[1776597561068,56.08,75503.75,0.0,-0.02809,2e-05,3.47407]
[1776597570130,56.07,75504.73,0.0,-0.02803,2e-05,3.46797]
[1776597577180,56.05,75508.15,0.0,-0.02791,2e-05,3.4546]
[1776597582217,56.04,75497.89,0.0,-0.0281,2e-05,3.4743]
[1776597587253,56.03,75494.96,0.0,-0.02814,2e-05,3.4782]
[1776597591281,56.02,75477.11,0.0,-0.02851,2e-05,3.51478]
[1776597594768,56.01,75464.74,0.0,-0.02875,2e-05,3.53942]
[1776597600349,56.0,75456.91,0.0,-0.02889,2e-05,3.55358]
[1776597605385,55.98,75458.9,0.0,-0.02882,2e-05,3.54635]
[1776597610418,55.97,75454.27,0.0,-0.0289,2e-05,3.55363]
[1776597615453,55.96,75453.13,0.0,-0.02889,2e-05,3.5533]
[1776597616459,55.96,75428.7,0.0,-0.02943,2e-05,3.60671]
[1776597617472,55.96,75416.24,0.0,-0.02971,2e-05,3.63436]
[1776597622525,55.95,75415.46,0.0,-0.02971,2e-05,3.63429]
[1776597624698,55.95,75409.19,0.0,-0.02984,2e-05,3.64798]
[1776597624784,55.95,75402.76,0.0,-0.02999,2e-05,3.66205]
[1776597625767,55.95,75402.76,0.0,-0.02999,2e-05,3.66205]
[1776597625863,55.94,75402.59,0.0,-0.02998,2e-05,3.66177]
[1776597631589,55.94,75407.95,0.0,-0.02982,2e-05,3.64514]
[1776597636623,55.92,75414.17,0.0,-0.02965,2e-05,3.62807]
[1776597640766,55.91,75431.85,0.0,-0.02923,2e-05,3.58607]
[1776597645687,55.9,75448.15,0.0,-0.02884,2e-05,3.54708]
[1776597650729,55.88,75457.83,0.0,-0.0286,2e-05,3.5232]
[1776597654753,55.87,75444.19,0.0,-0.02888,2e-05,3.55091]
[1776597659792,55.86,75445.8,0.0,-0.02882,2e-05,3.54456]
[1776597664825,55.85,75446.49,0.0,-0.02877,2e-05,3.54027]
[1776597669859,55.84,75444.41,0.0,-0.02879,2e-05,3.54214]
[1776597674943,55.82,75452.03,0.0,-0.0286,2e-05,3.5224]
[1776597676921,55.82,75466.16,0.0,-0.02829,2e-05,3.49118]
[1776597681961,55.81,75465.89,0.0,-0.02827,2e-05,3.48909]
[1776597686993,55.8,75456.38,0.0,-0.02845,2e-05,3.50742]
[1776597692030,55.79,75454.84,0.0,-0.02844,2e-05,3.50538]
[1776597695050,55.78,75441.63,0.0,-0.02871,2e-05,3.5327]
[1776597700091,55.77,75448.64,0.0,-0.02853,2e-05,3.51491]
[1776597705553,55.76,75448.16,0.0,-0.02852,2e-05,3.51347]
[1776597711161,55.75,75443.86,0.0,-0.02858,2e-05,3.51997]
[1776597716197,55.74,75442.1,0.0,-0.0286,2e-05,3.52142]
[1776597721232,55.73,75439.44,0.0,-0.02863,2e-05,3.52487]
[1776597727274,55.71,75439.31,0.0,-0.02861,2e-05,3.52233]
[1776597732308,55.7,75438.73,0.0,-0.0286,2e-05,3.52126]
[1776597738351,55.69,75438.35,0.0,-0.02858,2e-05,3.51932]
[1776597742378,55.68,75450.61,0.0,-0.0283,2e-05,3.49081]
[1776597747413,55.67,75437.2,0.0,-0.02857,2e-05,3.51801]
[1776597752449,55.66,75431.98,0.0,-0.02864,2e-05,3.52415]
[1776597754462,55.66,75419.31,0.0,-0.02891,2e-05,3.55103]
[1776597759498,55.65,75402.98,0.0,-0.02925,2e-05,3.58538]
[1776597764808,55.65,75402.83,0.0,-0.02925,2e-05,3.58511]
[1776597764889,55.65,75403.94,0.0,-0.02922,2e-05,3.58249]
[1776597770575,55.64,75403.04,0.0,-0.02923,2e-05,3.58347]
[1776597776060,55.65,75396.33,0.0,-0.0294,2e-05,3.59991]
[1776597781657,55.65,75393.34,0.0,-0.02947,2e-05,3.6071]
[1776597784177,55.65,75392.37,0.0,-0.0295,2e-05,3.60988]
[1776597784678,55.64,75392.39,0.0,-0.02947,2e-05,3.60734]
[1776597789711,55.64,75397.35,0.0,-0.02935,2e-05,3.59507]
[1776597794755,55.63,75405.35,0.0,-0.02916,2e-05,3.57619]
[1776597799786,55.63,75400.51,0.0,-0.02926,2e-05,3.58586]
[1776597804821,55.62,75405.93,0.0,-0.02912,2e-05,3.57192]
[1776597809856,55.61,75405.67,0.0,-0.02909,2e-05,3.56936]
[1776597814891,55.59,75402.47,0.0,-0.02911,2e-05,3.57027]
[1776597819931,55.58,75414.91,0.0,-0.0288,2e-05,3.53923]
[1776597824967,55.57,75416.94,0.0,-0.02873,2e-05,3.53246]
[1776597830002,55.55,75426.82,0.0,-0.02848,2e-05,3.50751]
[1776597835038,55.54,75439.38,0.0,-0.02819,2e-05,3.47758]
[1776597840073,55.53,75437.22,0.0,-0.02821,2e-05,3.47988]
[1776597845107,55.52,75434.44,0.0,-0.02825,2e-05,3.48354]
[1776597850142,55.52,75435.22,0.0,-0.02822,2e-05,3.48122]
[1776597855177,55.51,75430.48,0.0,-0.02832,2e-05,3.49134]
[1776597860213,55.51,75432.42,0.0,-0.02828,2e-05,3.48694]
[1776597865248,55.51,75438.12,0.0,-0.02816,2e-05,3.47447]
[1776597870284,55.51,75436.89,0.0,-0.02818,2e-05,3.4772]
[1776597876924,55.51,75436.05,0.0,-0.02818,2e-05,3.47612]
[1776597883809,55.52,75434.72,0.0,-0.02821,2e-05,3.47933]
[1776597892155,55.52,75428.48,0.0,-0.02835,2e-05,3.49305]
[1776597897479,55.51,75428.31,0.0,-0.02833,2e-05,3.49104]
[1776597902514,55.5,75427.95,0.0,-0.02832,2e-05,3.48983]
[1776597907548,55.49,75426.26,0.0,-0.02833,2e-05,3.49148]
[1776597912589,55.48,75425.6,0.0,-0.02833,2e-05,3.49083]
[1776597917618,55.47,75434.23,0.0,-0.02812,2e-05,3.47004]
[1776597924094,55.46,75434.14,0.0,-0.0281,2e-05,3.4675]
[1776597930711,55.45,75435.07,0.0,-0.02805,2e-05,3.46315]
[1776597935745,55.44,75438.51,0.0,-0.02794,2e-05,3.45084]
[1776597940779,55.43,75439.59,0.0,-0.0279,2e-05,3.44665]
[1776597945815,55.42,75440.4,0.0,-0.02786,2e-05,3.44305]
[1776597951207,55.41,75450.17,0.0,-0.02764,2e-05,3.42052]
[1776597956891,55.41,75465.56,0.0,-0.02729,2e-05,3.38533]
[1776597961927,55.4,75468.74,0.0,-0.02721,2e-05,3.37716]
[1776597965155,55.4,75465.24,0.0,-0.02728,2e-05,3.38408]
[1776597965257,55.39,75463.44,0.0,-0.02731,2e-05,3.38732]
[1776597966374,55.39,75463.44,0.0,-0.02731,2e-05,3.38732]
[1776597966962,55.39,75463.44,0.0,-0.02731,2e-05,3.38701]
[1776597971999,55.39,75456.82,0.0,-0.02743,2e-05,3.39963]
[1776597977033,55.38,75451.88,0.0,-0.02752,2e-05,3.40858]
[1776597979048,55.37,75438.5,0.0,-0.0278,2e-05,3.43671]
[1776597984091,55.36,75435.92,0.0,-0.02783,2e-05,3.43994]
[1776597989126,55.35,75429.51,0.0,-0.02795,2e-05,3.45179]
[1776597994161,55.35,75422.31,0.0,-0.02806,2e-05,3.46237]
[1776597999197,55.34,75414.12,0.0,-0.02822,2e-05,3.47798]
[1776598004235,55.32,75403.62,0.0,-0.02843,2e-05,3.49855]
[1776598009268,55.31,75414.7,0.0,-0.02816,2e-05,3.472]
[1776598014302,55.3,75410.83,0.0,-0.02822,2e-05,3.47828]
[1776598019339,55.29,75401.59,0.0,-0.0284,2e-05,3.49623]
[1776598024379,55.28,75397.77,0.0,-0.02846,2e-05,3.50235]
[1776598029408,55.27,75391.54,0.0,-0.02858,2e-05,3.51368]
[1776598034866,55.26,75390.53,0.0,-0.02858,2e-05,3.51351]
[1776598040487,55.25,75391.48,0.0,-0.02853,2e-05,3.50864]
[1776598044936,55.24,75416.55,0.0,-0.02797,2e-05,3.45207]
[1776598046699,55.23,75416.55,0.0,-0.02793,2e-05,3.44854]
[1776598046793,55.21,75430.91,0.0,-0.02759,2e-05,3.41423]
[1776598052572,55.14,75435.28,0.0,-0.02732,2e-05,3.38593]
[1776598057606,55.09,75432.64,0.0,-0.02727,2e-05,3.38009]
[1776598062642,55.08,75435.2,0.0,-0.02718,2e-05,3.37158]
[1776598067677,55.07,75431.02,0.0,-0.02726,2e-05,3.37948]
[1776598073722,55.07,75434.57,0.0,-0.02717,2e-05,3.37051]
[1776598075382,55.07,75434.57,0.0,-0.02717,2e-05,3.37051]
[1776598075423,55.06,75425.95,0.0,-0.02735,2e-05,3.38858]
[1776598080772,55.06,75415.49,0.0,-0.02756,2e-05,3.40975]
[1776598085806,55.05,75420.07,0.0,-0.02745,2e-05,3.39843]
[1776598090845,55.04,75419.64,0.0,-0.02745,2e-05,3.39799]
[1776598095878,55.04,75425.93,0.0,-0.0273,2e-05,3.38319]
[1776598100911,55.03,75423.61,0.0,-0.02734,2e-05,3.38693]
[1776598105948,55.03,75421.43,0.0,-0.02737,2e-05,3.39034]
[1776598111989,55.02,75421.69,0.0,-0.02733,2e-05,3.38529]
[1776598117023,55.01,75419.29,0.0,-0.02737,2e-05,3.38918]
[1776598120044,55.01,75406.1,0.0,-0.02764,2e-05,3.41691]
[1776598125504,55.0,75403.47,0.0,-0.02768,2e-05,3.42083]
[1776598131122,55.0,75401.7,0.0,-0.0277,2e-05,3.42321]
[1776598136157,54.99,75401.35,0.0,-0.0277,2e-05,3.42253]
[1776598142200,54.98,75410.81,0.0,-0.02748,2e-05,3.40049]
[1776598147237,54.98,75410.36,0.0,-0.02748,2e-05,3.40047]
[1776598155715,54.97,75410.07,0.0,-0.02747,2e-05,3.39927]
[1776598162342,54.96,75408.05,0.0,-0.0275,2e-05,3.40205]
[1776598169388,54.96,75406.87,0.0,-0.02751,2e-05,3.40305]
[1776598174425,54.95,75407.33,0.0,-0.02746,2e-05,3.39801]
[1776598185927,54.94,75407.28,0.0,-0.02744,2e-05,3.39571]
[1776598191548,54.93,75405.32,0.0,-0.02747,2e-05,3.39865]
[1776598196583,54.93,75406.41,0.0,-0.02744,2e-05,3.3952]
[1776598201618,54.92,75401.05,0.0,-0.02754,2e-05,3.4057]
[1776598207660,54.92,75400.69,0.0,-0.02754,2e-05,3.40511]
[1776598212695,54.91,75399.92,0.0,-0.02754,2e-05,3.40564]
[1776598217733,54.91,75398.37,0.0,-0.02756,2e-05,3.40785]
[1776598222765,54.9,75397.26,0.0,-0.02758,2e-05,3.40912]
[1776598227801,54.9,75396.24,0.0,-0.02759,2e-05,3.4102]
[1776598232836,54.89,75403.4,0.0,-0.0274,2e-05,3.39066]
[1776598236280,54.89,75417.43,0.0,-0.0271,2e-05,3.36005]
[1776598237226,54.89,75417.43,0.0,-0.0271,2e-05,3.36005]
[1776598237328,54.89,75419.02,0.0,-0.02706,2e-05,3.35628]
[1776598242907,54.89,75429.61,0.0,-0.02683,2e-05,3.33283]
[1776598247941,54.88,75425.21,0.0,-0.02692,2e-05,3.34164]
[1776598249125,54.88,75425.21,0.0,-0.02692,2e-05,3.34164]
[1776598249154,54.88,75418.42,0.0,-0.02706,2e-05,3.35605]
[1776598256427,54.88,75408.63,0.0,-0.02725,2e-05,3.3756]
[1776598262042,54.87,75403.49,0.0,-0.02735,2e-05,3.38573]
[1776598268084,54.87,75402.42,0.0,-0.02736,2e-05,3.3869]
[1776598273119,54.86,75408.97,0.0,-0.02722,2e-05,3.37191]
[1776598274051,54.86,75408.97,0.0,-0.02722,2e-05,3.37191]
[1776598274125,54.86,75413.91,0.0,-0.02711,2e-05,3.36111]
[1776598278153,54.86,75430.78,0.0,-0.02675,2e-05,3.32448]
[1776598283191,54.86,75433.63,0.0,-0.02669,2e-05,3.31793]
[1776598286004,54.86,75431.26,0.0,-0.02673,2e-05,3.32277]
[1776598286643,54.86,75428.71,0.0,-0.02678,2e-05,3.32797]
[1776598292252,54.85,75431.39,0.0,-0.0267,2e-05,3.31857]
[1776598297298,54.85,75439.51,0.0,-0.02652,2e-05,3.30077]
[1776598302323,54.85,75442.55,0.0,-0.02646,2e-05,3.29386]
[1776598307361,54.85,75451.22,0.0,-0.02627,2e-05,3.27515]
[1776598312392,54.85,75463.4,0.0,-0.02602,2e-05,3.24938]
[1776598317426,54.85,75464.76,0.0,-0.02599,2e-05,3.24647]
[1776598322462,54.85,75465.78,0.0,-0.02597,2e-05,3.24428]
[1776598327497,54.85,75471.26,0.0,-0.02586,2e-05,3.23287]
[1776598332531,54.85,75473.58,0.0,-0.02581,2e-05,3.22816]
[1776598337567,54.85,75472.44,0.0,-0.02584,2e-05,3.2307]
[1776598339580,54.85,75486.11,0.0,-0.02557,2e-05,3.20314]
[1776598344616,54.87,75488.77,0.0,-0.02556,2e-05,3.20213]
[1776598349652,54.88,75489.58,0.0,-0.02555,2e-05,3.20173]
[1776598354685,54.9,75492.51,0.0,-0.02552,2e-05,3.19716]
[1776598359720,54.9,75490.18,0.0,-0.02558,2e-05,3.20357]
[1776598364755,54.91,75489.3,0.0,-0.0256,2e-05,3.20592]
[1776598369791,54.91,75486.89,0.0,-0.02565,2e-05,3.2114]
[1776598374826,54.91,75493.97,0.0,-0.02552,2e-05,3.19722]
[1776598379861,54.91,75495.3,0.0,-0.02549,2e-05,3.19502]
[1776598386910,54.92,75492.35,0.0,-0.02556,2e-05,3.20187]
[1776598391945,54.92,75489.15,0.0,-0.02563,2e-05,3.20892]
[1776598396981,54.92,75485.74,0.0,-0.0257,2e-05,3.21642]
[1776598402016,54.92,75485.52,0.0,-0.02571,2e-05,3.21724]
[1776598405037,54.92,75472.69,0.0,-0.02597,2e-05,3.24416]
[1776598410071,54.92,75471.15,0.0,-0.026,2e-05,3.24745]
[1776598415112,54.92,75475.67,0.0,-0.02589,2e-05,3.23525]
[1776598418133,54.93,75462.16,0.0,-0.02617,2e-05,3.26367]
[1776598423602,54.92,75467.97,0.0,-0.02605,2e-05,3.25131]
[1776598429212,54.92,75472.72,0.0,-0.02595,2e-05,3.24132]
[1776598435257,54.92,75474.0,0.0,-0.02592,2e-05,3.23864]
[1776598440289,54.92,75476.31,0.0,-0.02588,2e-05,3.23381]
[1776598445325,54.92,75465.25,0.0,-0.0261,2e-05,3.25694]
[1776598450362,54.92,75464.03,0.0,-0.02613,2e-05,3.25926]
[1776598455393,54.92,75463.72,0.0,-0.02613,2e-05,3.2596]
[1776598460428,54.92,75459.93,0.0,-0.02621,2e-05,3.26728]
[1776598466471,54.92,75459.3,0.0,-0.02621,2e-05,3.26821]
[1776598471506,54.92,75462.69,0.0,-0.02612,2e-05,3.25795]
[1776598477547,54.92,75459.4,0.0,-0.02618,2e-05,3.26454]
[1776598484022,54.91,75458.95,0.0,-0.02619,2e-05,3.26516]
[1776598490638,54.91,75458.95,0.0,-0.02619,2e-05,3.26479]
[1776598495673,54.91,75464.07,0.0,-0.02608,2e-05,3.25382]
[1776598503730,54.91,75466.0,0.0,-0.02604,2e-05,3.24945]
[1776598509771,54.91,75469.51,0.0,-0.02596,2e-05,3.24187]
[1776598514808,54.91,75465.1,0.0,-0.02605,2e-05,3.2509]
[1776598519843,54.91,75469.34,0.0,-0.02596,2e-05,3.24175]
[1776598524880,54.91,75476.34,0.0,-0.02582,2e-05,3.22706]
[1776598530919,54.91,75474.09,0.0,-0.02586,2e-05,3.23171]
[1776598535954,54.91,75467.73,0.0,-0.02597,2e-05,3.24201]
[1776598540989,54.91,75466.35,0.0,-0.026,2e-05,3.24477]
[1776598546027,54.9,75466.66,0.0,-0.02599,2e-05,3.24399]
[1776598551059,54.9,75473.0,0.0,-0.02586,2e-05,3.23067]
[1776598556094,54.9,75475.33,0.0,-0.02581,2e-05,3.22588]
[1776598561131,54.9,75473.49,0.0,-0.02585,2e-05,3.22978]
[1776598566165,54.9,75472.97,0.0,-0.02586,2e-05,3.23091]
[1776598571200,54.91,75471.86,0.0,-0.02589,2e-05,3.23328]
[1776598576235,54.91,75477.96,0.0,-0.02576,2e-05,3.22069]
[1776598581269,54.91,75473.0,0.0,-0.02587,2e-05,3.23115]
[1776598586305,54.91,75478.83,0.0,-0.02575,2e-05,3.21917]
[1776598591341,54.91,75481.65,0.0,-0.02567,2e-05,3.21069]
[1776598596379,54.91,75490.87,0.0,-0.02549,2e-05,3.19187]
[1776598601413,54.91,75490.16,0.0,-0.02551,2e-05,3.19381]
[1776598606448,54.91,75490.51,0.0,-0.02551,2e-05,3.19358]
[1776598607586,54.91,75490.51,0.0,-0.02551,2e-05,3.19358]
[1776598607681,54.91,75489.98,0.0,-0.02552,2e-05,3.19489]
[1776598611557,54.91,75489.98,0.0,-0.02552,2e-05,3.19489]
[1776598611652,54.92,75487.43,0.0,-0.02557,2e-05,3.2006]
[1776598618533,54.92,75485.7,0.0,-0.02562,2e-05,3.20495]
[1776598622821,54.92,75483.74,0.0,-0.02566,2e-05,3.20935]
[1776598622873,54.92,75483.06,0.0,-0.02567,2e-05,3.21087]
[1776598625855,54.92,75485.7,0.0,-0.02562,2e-05,3.20562]
[1776598625897,54.92,75485.52,0.0,-0.02563,2e-05,3.20612]
[1776598626586,54.92,75485.52,0.0,-0.02563,2e-05,3.20612]
[1776598626637,54.92,75485.52,0.0,-0.02563,2e-05,3.20625]
[1776598632632,54.93,75483.79,0.0,-0.02567,2e-05,3.21055]
[1776598639683,54.93,75482.56,0.0,-0.0257,2e-05,3.21392]
[1776598645157,54.93,75478.35,0.0,-0.02579,2e-05,3.22322]
[1776598650757,54.94,75477.05,0.0,-0.02583,2e-05,3.22656]
[1776598658814,54.94,75474.1,0.0,-0.02587,2e-05,3.2307]
[1776598663848,54.94,75474.8,0.0,-0.02586,2e-05,3.22978]
[1776598668883,54.95,75476.14,0.0,-0.02584,2e-05,3.22753]
[1776598675368,54.95,75479.75,0.0,-0.02577,2e-05,3.22066]
[1776598680967,54.95,75485.55,0.0,-0.02566,2e-05,3.20926]
[1776598686003,54.95,75488.36,0.0,-0.02561,2e-05,3.20396]
[1776598686402,54.95,75488.36,0.0,-0.02561,2e-05,3.20396]
[1776598687010,54.95,75486.31,0.0,-0.02565,2e-05,3.20831]
[1776598687298,54.95,75486.31,0.0,-0.02565,2e-05,3.20831]
[1776598688017,54.96,75481.64,0.0,-0.02575,2e-05,3.21809]
[1776598694206,54.96,75479.17,0.0,-0.0258,2e-05,3.22348]
[1776598695066,54.96,75479.48,0.0,-0.0258,2e-05,3.22301]
[1776598697031,54.96,75478.81,0.0,-0.02581,2e-05,3.22445]
[1776598697119,54.96,75478.37,0.0,-0.02582,2e-05,3.22542]
[1776598704129,54.96,75477.42,0.0,-0.02584,2e-05,3.2277]
[1776598709164,54.96,75477.6,0.0,-0.02584,2e-05,3.22752]
[1776598713193,54.96,75491.59,0.0,-0.02554,2e-05,3.19582]
[1776598718227,54.96,75493.89,0.0,-0.0255,2e-05,3.19151]
[1776598723263,54.96,75489.96,0.0,-0.02558,2e-05,3.20006]
[1776598728300,54.97,75495.5,0.0,-0.02547,2e-05,3.18911]
[1776598733333,54.97,75497.38,0.0,-0.02544,2e-05,3.18577]
[1776598738371,54.97,75500.28,0.0,-0.02539,2e-05,3.18032]
[1776598743404,54.98,75494.41,0.0,-0.02552,2e-05,3.19405]
[1776598748439,54.98,75494.06,0.0,-0.02553,2e-05,3.19531]
[1776598753474,54.98,75491.64,0.0,-0.02559,2e-05,3.20084]
[1776598758510,54.99,75488.31,0.0,-0.02566,2e-05,3.20823]
[1776598763544,54.99,75487.82,0.0,-0.02567,2e-05,3.20969]
[1776598768579,54.99,75494.63,0.0,-0.02554,2e-05,3.19601]
[1776598773614,54.99,75494.47,0.0,-0.02553,2e-05,3.19405]
[1776598778649,55.0,75497.68,0.0,-0.02547,2e-05,3.18799]
[1776598783686,55.0,75495.13,0.0,-0.02552,2e-05,3.19381]
[1776598788723,55.0,75499.73,0.0,-0.02544,2e-05,3.18495]
[1776598793758,55.0,75501.3,0.0,-0.02541,2e-05,3.18213]
[1776598798792,55.01,75495.57,0.0,-0.02553,2e-05,3.19448]
[1776598803829,55.01,75494.39,0.0,-0.02556,2e-05,3.1973]
[1776598810877,55.01,75494.37,0.0,-0.02556,2e-05,3.19786]
[1776598815912,55.01,75498.77,0.0,-0.02548,2e-05,3.18917]
[1776598820947,55.01,75499.51,0.0,-0.02547,2e-05,3.18808]
[1776598826989,55.02,75499.26,0.0,-0.02548,2e-05,3.18914]
[1776598832024,55.02,75497.8,0.0,-0.02549,2e-05,3.18977]
[1776598839073,55.02,75497.98,0.0,-0.02549,2e-05,3.19007]
[1776598845120,55.02,75498.8,0.0,-0.02548,2e-05,3.18895]
[1776598851159,55.03,75495.83,0.0,-0.02555,2e-05,3.1956]
[1776598856643,55.03,75495.04,0.0,-0.02556,2e-05,3.19763]
[1776598862235,55.03,75496.3,0.0,-0.02554,2e-05,3.19549]
[1776598867270,55.03,75493.78,0.0,-0.0256,2e-05,3.20109]
[1776598872305,55.03,75492.72,0.0,-0.02562,2e-05,3.20367]
[1776598877340,55.04,75494.31,0.0,-0.02559,2e-05,3.20075]
[1776598882376,55.04,75498.03,0.0,-0.02552,2e-05,3.19346]
[1776598887412,55.04,75503.89,0.0,-0.02541,2e-05,3.1819]
[1776598892446,55.04,75498.45,0.0,-0.0255,2e-05,3.19083]
[1776598897487,55.05,75494.34,0.0,-0.02559,2e-05,3.19987]
[1776598902519,55.05,75489.48,0.0,-0.0257,2e-05,3.21048]
[1776598908566,55.05,75491.17,0.0,-0.02567,2e-05,3.20762]
[1776598913596,55.05,75488.78,0.0,-0.02572,2e-05,3.21314]
[1776598914651,55.05,75488.78,0.0,-0.02572,2e-05,3.21314]
[1776598914654,55.05,75487.54,0.0,-0.02575,2e-05,3.21583]
[1776598920645,55.06,75484.11,0.0,-0.02582,2e-05,3.22367]
[1776598922961,55.06,75484.11,0.0,-0.02582,2e-05,3.22367]
[1776598923062,55.06,75482.58,0.0,-0.02586,2e-05,3.22721]
[1776598928701,55.06,75480.87,0.0,-0.0259,2e-05,3.23133]
[1776598933736,55.06,75478.45,0.0,-0.02595,2e-05,3.23691]
[1776598934539,55.06,75478.45,0.0,-0.02595,2e-05,3.23691]
[1776598934743,55.06,75479.63,0.0,-0.02593,2e-05,3.23455]
[1776598942800,55.07,75481.96,0.0,-0.02589,2e-05,3.23051]
[1776598947836,55.07,75485.74,0.0,-0.02582,2e-05,3.22313]
[1776598952871,55.07,75488.42,0.0,-0.02575,2e-05,3.21528]
[1776598956893,55.07,75489.32,0.0,-0.02573,2e-05,3.21371]
[1776598956983,55.07,75489.08,0.0,-0.02574,2e-05,3.2143]
[1776598962939,55.08,75486.93,0.0,-0.02579,2e-05,3.21935]
[1776598972002,55.08,75484.4,0.0,-0.02585,2e-05,3.22551]
[1776598977484,55.08,75479.39,0.0,-0.02595,2e-05,3.23643]
[1776598983079,55.09,75478.78,0.0,-0.02597,2e-05,3.23828]
[1776598988114,55.09,75477.9,0.0,-0.02599,2e-05,3.2406]
[1776598993151,55.09,75485.76,0.0,-0.02584,2e-05,3.22477]
[1776598998187,55.09,75484.85,0.0,-0.02586,2e-05,3.22731]
[1776599004227,55.1,75483.29,0.0,-0.0259,2e-05,3.23137]
[1776599009261,55.1,75481.6,0.0,-0.02594,2e-05,3.23558]
[1776599014296,55.1,75481.1,0.0,-0.02594,2e-05,3.23448]
[1776599019331,55.11,75480.84,0.0,-0.02595,2e-05,3.23577]
[1776599022353,55.11,75497.03,0.0,-0.02563,2e-05,3.2027]
[1776599027388,55.11,75500.3,0.0,-0.02557,2e-05,3.19687]
[1776599032422,55.12,75504.29,0.0,-0.0255,2e-05,3.18957]
[1776599037934,55.12,75506.79,0.0,-0.02546,2e-05,3.18533]
[1776599043508,55.12,75506.79,0.0,-0.02546,2e-05,3.18533]
[1776599049542,55.13,75517.64,0.0,-0.02527,2e-05,3.16555]
[1776599054579,55.14,75529.57,0.0,-0.02504,2e-05,3.1425]
[1776599059614,55.15,75533.48,0.0,-0.02498,2e-05,3.13563]
[1776599061628,55.15,75547.86,0.0,-0.0247,2e-05,3.10701]
[1776599066671,55.16,75551.17,0.0,-0.02465,2e-05,3.10179]
[1776599071703,55.16,75543.75,0.0,-0.02479,2e-05,3.11542]
[1776599076738,55.17,75542.5,0.0,-0.02482,2e-05,3.11919]
[1776599081773,55.17,75543.03,0.0,-0.02482,2e-05,3.11932]
[1776599086810,55.18,75541.98,0.0,-0.02485,2e-05,3.1226]
[1776599091847,55.18,75542.82,0.0,-0.02485,2e-05,3.12201]
[1776599096878,55.19,75544.0,0.0,-0.02484,2e-05,3.1207]
[1776599101913,55.19,75544.6,0.0,-0.02483,2e-05,3.12055]
[1776599104934,55.2,75529.51,0.0,-0.02514,2e-05,3.15183]
[1776599109970,55.2,75526.98,0.0,-0.02519,2e-05,3.15774]
[1776599115005,55.2,75531.9,0.0,-0.0251,2e-05,3.14844]
[1776599121050,55.21,75537.2,0.0,-0.02501,2e-05,3.13886]
[1776599126086,55.21,75537.31,0.0,-0.02502,2e-05,3.13951]
[1776599131122,55.22,75536.74,0.0,-0.02501,2e-05,3.13867]
[1776599136156,55.22,75540.56,0.0,-0.02495,2e-05,3.1318]
[1776599141191,55.23,75551.19,0.0,-0.02475,2e-05,3.11133]
[1776599146226,55.23,75551.88,0.0,-0.02475,2e-05,3.111]
[1776599151262,55.24,75549.81,0.0,-0.0248,2e-05,3.11622]
[1776599156009,55.24,75545.54,0.0,-0.02489,2e-05,3.12544]
[1776599156298,55.24,75545.54,0.0,-0.02489,2e-05,3.12581]
[1776599158981,55.24,75544.77,0.0,-0.02491,2e-05,3.12755]
[1776599159080,55.24,75544.23,0.0,-0.02492,2e-05,3.12901]
[1776599161297,55.24,75544.23,0.0,-0.02492,2e-05,3.12919]
[1776599161386,55.25,75544.62,0.0,-0.02492,2e-05,3.12859]
[1776599169391,55.25,75544.96,0.0,-0.02492,2e-05,3.12936]
[1776599172288,55.25,75547.75,0.0,-0.02487,2e-05,3.12408]
[1776599172409,55.25,75548.21,0.0,-0.02486,2e-05,3.12334]
[1776599175573,55.26,75547.79,0.0,-0.02488,2e-05,3.12456]
[1776599176277,55.26,75547.8,0.0,-0.02488,2e-05,3.12473]
[1776599178219,55.26,75547.81,0.0,-0.02488,2e-05,3.12508]
[1776599178425,55.26,75547.81,0.0,-0.02488,2e-05,3.12508]
[1776599182743,55.26,75545.71,0.0,-0.02493,2e-05,3.12988]
[1776599183486,55.26,75545.16,0.0,-0.02494,2e-05,3.13151]
[1776599187669,55.27,75550.64,0.0,-0.02484,2e-05,3.12114]
[1776599188513,55.27,75550.64,0.0,-0.02484,2e-05,3.12114]
[1776599193556,55.27,75555.09,0.0,-0.02475,2e-05,3.11053]
[1776599198591,55.28,75562.71,0.0,-0.02461,2e-05,3.09631]
[1776599203626,55.28,75554.04,0.0,-0.02479,2e-05,3.11485]
[1776599204635,55.28,75540.59,0.0,-0.02505,2e-05,3.14226]
[1776599209668,55.29,75531.36,0.0,-0.02524,2e-05,3.16163]
[1776599214726,55.29,75530.14,0.0,-0.02527,2e-05,3.16458]
[1776599220746,55.29,75535.81,0.0,-0.02516,2e-05,3.15379]
[1776599225780,55.3,75548.39,0.0,-0.02492,2e-05,3.129]
[1776599230816,55.3,75550.41,0.0,-0.02489,2e-05,3.12573]
[1776599236857,55.3,75548.47,0.0,-0.02494,2e-05,3.13065]
[1776599241893,55.31,75548.38,0.0,-0.02495,2e-05,3.13164]
[1776599246927,55.31,75548.38,0.0,-0.02496,2e-05,3.13249]
[1776599251962,55.32,75547.48,0.0,-0.02496,2e-05,3.13237]
[1776599257000,55.32,75548.1,0.0,-0.02496,2e-05,3.13203]
[1776599262032,55.33,75546.87,0.0,-0.02499,2e-05,3.13546]
[1776599269557,55.33,75544.63,0.0,-0.02505,2e-05,3.14141]
[1776599275039,55.33,75553.78,0.0,-0.02488,2e-05,3.12354]
[1776599280162,55.34,75554.93,0.0,-0.02486,2e-05,3.12244]
[1776599285194,55.34,75544.9,0.0,-0.02507,2e-05,3.1437]
[1776599290229,55.35,75545.84,0.0,-0.02506,2e-05,3.14279]
[1776599295265,55.35,75549.92,0.0,-0.02499,2e-05,3.13537]
[1776599300302,55.36,75566.09,0.0,-0.02468,2e-05,3.10349]
[1776599305337,55.36,75570.12,0.0,-0.02462,2e-05,3.09677]
[1776599310371,55.37,75573.76,0.0,-0.02456,2e-05,3.09067]
[1776599315406,55.37,75567.22,0.0,-0.02467,2e-05,3.10212]
[1776599320444,55.38,75577.57,0.0,-0.02448,2e-05,3.08256]
[1776599325476,55.39,75580.52,0.0,-0.02444,2e-05,3.07791]
[1776599330520,55.39,75580.75,0.0,-0.02445,2e-05,3.07869]
[1776599335548,55.4,75582.2,0.0,-0.02443,2e-05,3.07702]
[1776599340586,55.4,75583.53,0.0,-0.02442,2e-05,3.07557]
[1776599345619,55.41,75588.13,0.0,-0.02434,2e-05,3.06763]
[1776599350653,55.42,75589.03,0.0,-0.02433,2e-05,3.06705]
[1776599355689,55.42,75590.81,0.0,-0.02431,2e-05,3.06472]
[1776599361731,55.43,75592.38,0.0,-0.02429,2e-05,3.06304]
[1776599366766,55.43,75591.62,0.0,-0.02432,2e-05,3.06572]
[1776599371801,55.44,75592.25,0.0,-0.0243,2e-05,3.06282]
[1776599377844,55.45,75591.86,0.0,-0.02432,2e-05,3.06494]
[1776599382879,55.45,75592.22,0.0,-0.02432,2e-05,3.06532]
[1776599388921,55.46,75592.03,0.0,-0.02434,2e-05,3.067]
[1776599394963,55.46,75591.21,0.0,-0.02436,2e-05,3.06992]
[1776599400472,55.47,75591.06,0.0,-0.02438,2e-05,3.07149]
[1776599407049,55.47,75593.42,0.0,-0.02435,2e-05,3.06807]
[1776599412084,55.48,75593.3,0.0,-0.02436,2e-05,3.06937]
[1776599417119,55.48,75595.4,0.0,-0.02433,2e-05,3.06625]
[1776599422154,55.49,75595.81,0.0,-0.02433,2e-05,3.06649]
[1776599427190,55.49,75594.4,0.0,-0.02437,2e-05,3.07031]
[1776599432225,55.5,75594.67,0.0,-0.02435,2e-05,3.06799]
[1776599437259,55.5,75595.39,0.0,-0.02435,2e-05,3.06758]
[1776599443302,55.51,75596.72,0.0,-0.02433,2e-05,3.06616]
[1776599447331,55.51,75610.63,0.0,-0.02407,2e-05,3.03939]
[1776599452366,55.52,75617.78,0.0,-0.02395,2e-05,3.02665]
[1776599457406,55.53,75613.43,0.0,-0.02405,2e-05,3.03683]
[1776599462438,55.53,75618.22,0.0,-0.02397,2e-05,3.02877]
[1776599467475,55.54,75619.37,0.0,-0.02396,2e-05,3.02764]
[1776599469490,55.54,75604.21,0.0,-0.02426,2e-05,3.05836]
[1776599474524,55.55,75602.97,0.0,-0.02429,2e-05,3.06194]
[1776599479561,55.55,75611.34,0.0,-0.02414,2e-05,3.0465]
[1776599483589,55.56,75629.2,0.0,-0.02381,2e-05,3.01241]
[1776599488623,55.57,75634.24,0.0,-0.02373,2e-05,3.00416]
[1776599493658,55.58,75639.33,0.0,-0.02363,2e-05,2.99322]
[1776599498699,55.6,75639.67,0.0,-0.02367,2e-05,2.99745]
[1776599502722,55.62,75627.32,0.0,-0.02395,2e-05,3.02595]
[1776599507757,55.63,75607.25,0.0,-0.02434,2e-05,3.06693]
[1776599514806,55.63,75603.84,0.0,-0.02442,2e-05,3.07522]
[1776599521857,55.64,75602.57,0.0,-0.02446,2e-05,3.07915]
[1776599526893,55.65,75603.43,0.0,-0.02445,2e-05,3.07843]
[1776599531929,55.65,75597.89,0.0,-0.02457,2e-05,3.09041]
[1776599536963,55.65,75585.41,0.0,-0.02482,2e-05,3.11617]
[1776599542004,55.66,75581.46,0.0,-0.0249,2e-05,3.12483]
[1776599545025,55.66,75568.46,0.0,-0.02516,2e-05,3.15139]
[1776599550061,55.66,75566.59,0.0,-0.0252,2e-05,3.15569]
[1776599555096,55.66,75566.27,0.0,-0.02519,2e-05,3.15407]
[1776599560130,55.67,75562.99,0.0,-0.02526,2e-05,3.16127]
[1776599566172,55.67,75560.87,0.0,-0.02531,2e-05,3.16625]
[1776599571673,55.67,75559.68,0.0,-0.02534,2e-05,3.16935]
[1776599577249,55.68,75558.8,0.0,-0.02536,2e-05,3.17171]
[1776599582284,55.68,75557.69,0.0,-0.02539,2e-05,3.17455]
[1776599588326,55.68,75557.2,0.0,-0.0254,2e-05,3.17622]
[1776599593361,55.68,75555.33,0.0,-0.02545,2e-05,3.18057]
[1776599598400,55.69,75561.11,0.0,-0.02534,2e-05,3.16939]
[1776599604612,55.69,75564.12,0.0,-0.02528,2e-05,3.16379]
[1776599611953,55.69,75569.89,0.0,-0.02516,2e-05,3.15058]
[1776599617530,55.7,75563.96,0.0,-0.02528,2e-05,3.16324]
[1776599623491,55.7,75561.8,0.0,-0.02533,2e-05,3.16816]
[1776599628607,55.7,75566.32,0.0,-0.02525,2e-05,3.15978]
[1776599632093,55.71,75592.01,0.0,-0.02475,2e-05,3.10846]
[1776599636663,55.71,75606.95,0.0,-0.02447,2e-05,3.07981]
[1776599640692,55.72,75626.9,0.0,-0.0241,2e-05,3.04147]
[1776599642706,55.72,75613.26,0.0,-0.02437,2e-05,3.06898]
[1776599647741,55.73,75607.85,0.0,-0.02448,2e-05,3.08092]
[1776599652778,55.73,75607.37,0.0,-0.0245,2e-05,3.08297]
[1776599655797,55.73,75622.92,0.0,-0.02421,2e-05,3.05291]
[1776599660838,55.74,75633.39,0.0,-0.02403,2e-05,3.03378]
[1776599665867,55.75,75639.93,0.0,-0.02392,2e-05,3.02252]
[1776599670124,55.75,75657.91,0.0,-0.0236,2e-05,2.98866]
[1776599675939,55.77,75660.0,0.0,-0.02356,2e-05,2.98402]
[1776599677952,55.77,75647.55,0.0,-0.02379,2e-05,3.00891]
[1776599682987,55.78,75633.7,0.0,-0.02407,2e-05,3.03745]
[1776599688024,55.78,75640.81,0.0,-0.02395,2e-05,3.02492]
[1776599693057,55.79,75649.46,0.0,-0.0238,2e-05,3.00958]
[1776599698092,55.8,75646.11,0.0,-0.02388,2e-05,3.01771]
[1776599703130,55.8,75637.62,0.0,-0.02405,2e-05,3.03576]
[1776599708165,55.81,75643.32,0.0,-0.02396,2e-05,3.02598]
[1776599713202,55.82,75640.79,0.0,-0.02402,2e-05,3.03236]
[1776599718234,55.82,75634.14,0.0,-0.02416,2e-05,3.0467]
[1776599723270,55.83,75624.33,0.0,-0.02435,2e-05,3.06725]
[1776599727304,55.83,75608.41,0.0,-0.02467,2e-05,3.09969]
[1776599732797,55.84,75600.9,0.0,-0.0248,2e-05,3.1128]
[1776599738375,55.84,75602.03,0.0,-0.02478,2e-05,3.11127]
[1776599743411,55.84,75603.81,0.0,-0.02476,2e-05,3.10846]
[1776599748446,55.85,75604.8,0.0,-0.02475,2e-05,3.10723]
[1776599753480,55.85,75603.97,0.0,-0.02477,2e-05,3.1096]
[1776599758515,55.86,75607.66,0.0,-0.0247,2e-05,3.10298]
[1776599763550,55.86,75610.26,0.0,-0.02466,2e-05,3.09859]
[1776599771607,55.87,75611.83,0.0,-0.02464,2e-05,3.09676]
[1776599776641,55.87,75609.35,0.0,-0.0247,2e-05,3.10252]
[1776599779663,55.87,75623.52,0.0,-0.02443,2e-05,3.07489]
[1776599784697,55.88,75628.31,0.0,-0.02435,2e-05,3.06649]
[1776599789733,55.88,75637.44,0.0,-0.02419,2e-05,3.04989]
[1776599795777,55.89,75643.39,0.0,-0.02407,2e-05,3.03697]
[1776599800811,55.9,75648.27,0.0,-0.02399,2e-05,3.02876]
[1776599805847,55.9,75646.65,0.0,-0.02404,2e-05,3.03328]
[1776599810887,55.91,75643.77,0.0,-0.0241,2e-05,3.04023]
[1776599815918,55.92,75640.41,0.0,-0.02418,2e-05,3.0481]
[1776599823977,55.93,75645.67,0.0,-0.0241,2e-05,3.03993]
[1776599829011,55.93,75643.5,0.0,-0.02415,2e-05,3.04548]
[1776599834047,55.94,75644.41,0.0,-0.02415,2e-05,3.04498]
[1776599839084,55.95,75646.27,0.0,-0.02412,2e-05,3.04262]
[1776599845124,55.95,75648.43,0.0,-0.0241,2e-05,3.03998]
[1776599853641,55.96,75648.41,0.0,-0.0241,2e-05,3.03935]
[1776599859222,55.97,75650.42,0.0,-0.02407,2e-05,3.037]
[1776599864257,55.98,75647.89,0.0,-0.02413,2e-05,3.04326]
[1776599869297,55.98,75637.76,0.0,-0.02434,2e-05,3.0644]
[1776599870299,55.98,75624.9,0.0,-0.02459,2e-05,3.09002]
[1776599874333,55.99,75612.34,0.0,-0.02483,2e-05,3.11556]
[1776599879366,55.99,75609.16,0.0,-0.0249,2e-05,3.12254]
[1776599884401,55.99,75607.51,0.0,-0.02494,2e-05,3.12637]
[1776599889433,55.99,75608.36,0.0,-0.02493,2e-05,3.12517]
[1776599894468,56.0,75609.12,0.0,-0.02492,2e-05,3.12413]
[1776599899504,56.0,75611.06,0.0,-0.02488,2e-05,3.12072]
[1776599904538,56.0,75618.4,0.0,-0.02475,2e-05,3.10667]
[1776599909573,56.01,75627.97,0.0,-0.02457,2e-05,3.08838]
[1776599914220,56.01,75633.3,0.0,-0.02445,2e-05,3.07553]
[1776599914317,56.01,75638.48,0.0,-0.02436,2e-05,3.06567]
[1776599915129,56.01,75638.48,0.0,-0.02436,2e-05,3.06567]
[1776599915206,56.01,75639.68,0.0,-0.02433,2e-05,3.0635]
[1776599920680,56.01,75638.15,0.0,-0.02437,2e-05,3.0675]
[1776599925716,56.02,75644.82,0.0,-0.02426,2e-05,3.05541]
[1776599931756,56.03,75644.47,0.0,-0.02427,2e-05,3.0574]
[1776599936792,56.03,75636.3,0.0,-0.02444,2e-05,3.07452]
[1776599941834,56.04,75635.21,0.0,-0.02447,2e-05,3.0776]
[1776599946863,56.04,75637.28,0.0,-0.02444,2e-05,3.07443]
[1776599951902,56.05,75637.95,0.0,-0.02444,2e-05,3.07425]
[1776599956933,56.05,75638.61,0.0,-0.02444,2e-05,3.07433]
[1776599961967,56.06,75639.08,0.0,-0.02444,2e-05,3.07442]
[1776599967002,56.06,75636.29,0.0,-0.0245,2e-05,3.08096]
[1776599972037,56.07,75635.24,0.0,-0.02451,2e-05,3.08123]
[1776599977073,56.07,75635.41,0.0,-0.02452,2e-05,3.08192]
[1776599982107,56.08,75636.87,0.0,-0.0245,2e-05,3.08008]
[1776599987143,56.08,75638.86,0.0,-0.02447,2e-05,3.07721]
[1776599993184,56.09,75636.48,0.0,-0.02453,2e-05,3.08319]
[1776599998219,56.09,75634.81,0.0,-0.02457,2e-05,3.08753]
[1776600003254,56.1,75646.89,0.0,-0.02435,2e-05,3.06474]
[1776600008290,56.1,75649.12,0.0,-0.02432,2e-05,3.06152]
[1776600013326,56.11,75645.4,0.0,-0.0244,2e-05,3.06996]
[1776600018359,56.11,75641.0,0.0,-0.02449,2e-05,3.07959]
[1776600023394,56.12,75637.75,0.0,-0.02456,2e-05,3.08695]
[1776600028429,56.12,75637.86,0.0,-0.02457,2e-05,3.08762]
[1776600033466,56.13,75637.25,0.0,-0.02457,2e-05,3.08689]
[1776600038502,56.13,75625.42,0.0,-0.0248,2e-05,3.11109]
[1776600041522,56.13,75605.46,0.0,-0.02519,2e-05,3.15129]
[1776600045551,56.13,75618.63,0.0,-0.02494,2e-05,3.12524]
[1776600050587,56.14,75621.71,0.0,-0.02489,2e-05,3.11968]
[1776600055626,56.14,75610.58,0.0,-0.02511,2e-05,3.14239]
[1776600060657,56.14,75613.5,0.0,-0.02505,2e-05,3.13698]
[1776600065690,56.14,75621.93,0.0,-0.02489,2e-05,3.12071]
[1776600070725,56.15,75616.48,0.0,-0.02501,2e-05,3.13214]
[1776600076780,56.15,75618.8,0.0,-0.02497,2e-05,3.12819]
[1776600081806,56.15,75612.94,0.0,-0.02509,2e-05,3.14045]
[1776600086837,56.15,75609.48,0.0,-0.02516,2e-05,3.14776]
[1776600091873,56.15,75604.42,0.0,-0.02524,2e-05,3.15542]
[1776600096908,56.16,75602.53,0.0,-0.02528,2e-05,3.15955]
[1776600105415,56.16,75603.39,0.0,-0.02527,2e-05,3.15842]
[1776600111006,56.16,75618.44,0.0,-0.02498,2e-05,3.12866]
[1776600116040,56.16,75625.54,0.0,-0.02485,2e-05,3.11507]
[1776600121075,56.17,75616.85,0.0,-0.02502,2e-05,3.13295]
[1776600126113,56.17,75617.76,0.0,-0.02501,2e-05,3.13162]
[1776600131150,56.17,75611.0,0.0,-0.02514,2e-05,3.14547]
[1776600136180,56.17,75616.48,0.0,-0.02504,2e-05,3.13485]
[1776600141216,56.17,75618.89,0.0,-0.02499,2e-05,3.13044]
[1776600145695,56.18,75638.3,0.0,-0.02462,2e-05,3.09224]
[1776600151287,56.18,75630.37,0.0,-0.02476,2e-05,3.10597]
[1776600157329,56.18,75630.59,0.0,-0.02476,2e-05,3.10616]
[1776600161358,56.18,75644.54,0.0,-0.0245,2e-05,3.07905]
[1776600164378,56.19,75665.45,0.0,-0.02411,2e-05,3.03853]
[1776600169413,56.19,75666.82,0.0,-0.02409,2e-05,3.03691]
[1776600174447,56.2,75665.44,0.0,-0.02413,2e-05,3.04072]
[1776600178476,56.2,75679.89,0.0,-0.02387,2e-05,3.01354]
[1776600183511,56.21,75662.44,0.0,-0.02421,2e-05,3.04884]
[1776600188547,56.21,75661.18,0.0,-0.02424,2e-05,3.05241]
[1776600193583,56.22,75662.18,0.0,-0.02424,2e-05,3.05163]
[1776600198617,56.23,75658.95,0.0,-0.02431,2e-05,3.0591]
[1776600203653,56.23,75650.08,0.0,-0.02449,2e-05,3.07759]
[1776600206675,56.23,75637.63,0.0,-0.02473,2e-05,3.10272]
[1776600211710,56.24,75627.54,0.0,-0.02491,2e-05,3.12065]
[1776600220771,56.24,75622.11,0.0,-0.02502,2e-05,3.13246]
[1776600227823,56.24,75625.73,0.0,-0.02496,2e-05,3.12603]
[1776600233319,56.25,75628.91,0.0,-0.02491,2e-05,3.12042]
[1776600238898,56.25,75621.86,0.0,-0.02505,2e-05,3.13506]
[1776600243934,56.25,75627.01,0.0,-0.02495,2e-05,3.1252]
[1776600246957,56.25,75644.86,0.0,-0.02461,2e-05,3.09012]
[1776600251999,56.26,75646.94,0.0,-0.02458,2e-05,3.08675]
[1776600257031,56.26,75640.06,0.0,-0.02472,2e-05,3.10106]
[1776600262087,56.26,75642.5,0.0,-0.02468,2e-05,3.0968]
[1776600267101,56.27,75640.52,0.0,-0.02472,2e-05,3.10129]
[1776600272137,56.27,75639.66,0.0,-0.02472,2e-05,3.10067]
[1776600277171,56.27,75636.89,0.0,-0.02478,2e-05,3.10665]
[1776600282207,56.27,75635.78,0.0,-0.0248,2e-05,3.10932]
[1776600287247,56.28,75649.36,0.0,-0.02455,2e-05,3.08296]
[1776600292277,56.28,75650.88,0.0,-0.02453,2e-05,3.08063]
[1776600297320,56.28,75658.28,0.0,-0.02439,2e-05,3.06699]
[1776600300338,56.29,75677.21,0.0,-0.02404,2e-05,3.03032]
[1776600305374,56.29,75667.96,0.0,-0.02423,2e-05,3.04966]
[1776600310408,56.3,75670.42,0.0,-0.02419,2e-05,3.04589]
[1776600315443,56.3,75655.06,0.0,-0.02449,2e-05,3.07699]
[1776600319473,56.3,75642.66,0.0,-0.02473,2e-05,3.10201]
[1776600324508,56.31,75641.5,0.0,-0.02476,2e-05,3.10492]
[1776600329543,56.31,75641.61,0.0,-0.02476,2e-05,3.1053]
[1776600334579,56.31,75642.0,0.0,-0.02474,2e-05,3.10233]
[1776600337600,56.31,75657.87,0.0,-0.02444,2e-05,3.07148]
[1776600342637,56.33,75667.9,0.0,-0.02428,2e-05,3.05488]
[1776600347672,56.37,75682.86,0.0,-0.02407,2e-05,3.03319]
[1776600352706,56.39,75677.42,0.0,-0.02423,2e-05,3.04955]
[1776600355727,56.4,75658.89,0.0,-0.02458,2e-05,3.08642]
[1776600360763,56.4,75659.8,0.0,-0.02457,2e-05,3.08537]
[1776600365803,56.4,75652.95,0.0,-0.02471,2e-05,3.09966]
[1776600370837,56.41,75651.72,0.0,-0.02474,2e-05,3.10279]
[1776600375871,56.41,75644.24,0.0,-0.02489,2e-05,3.11824]
[1776600380906,56.41,75642.32,0.0,-0.02493,2e-05,3.12261]
[1776600385941,56.42,75631.69,0.0,-0.02514,2e-05,3.1442]
[1776600391984,56.42,75626.98,0.0,-0.02522,2e-05,3.15116]
[1776600397018,56.42,75629.07,0.0,-0.02518,2e-05,3.14728]
[1776600403060,56.42,75632.26,0.0,-0.02512,2e-05,3.14129]
[1776600408095,56.42,75636.03,0.0,-0.02505,2e-05,3.13411]
[1776600413130,56.42,75631.46,0.0,-0.02514,2e-05,3.14356]
[1776600418167,56.42,75638.19,0.0,-0.02501,2e-05,3.13036]
[1776600423202,56.43,75634.94,0.0,-0.02508,2e-05,3.13715]
[1776600428237,56.43,75636.15,0.0,-0.02506,2e-05,3.13495]
[1776600433272,56.43,75628.39,0.0,-0.02521,2e-05,3.15059]
[1776600438307,56.43,75626.88,0.0,-0.02524,2e-05,3.15367]
[1776600443342,56.43,75621.37,0.0,-0.02535,2e-05,3.16472]
[1776600449385,56.43,75620.49,0.0,-0.02537,2e-05,3.16642]
[1776600454872,56.43,75626.91,0.0,-0.02522,2e-05,3.15073]
[1776600460466,56.43,75630.2,0.0,-0.02516,2e-05,3.14428]
[1776600465497,56.43,75634.15,0.0,-0.02508,2e-05,3.13661]
[1776600470535,56.43,75645.38,0.0,-0.02487,2e-05,3.11456]
[1776600475601,56.43,75651.3,0.0,-0.02476,2e-05,3.10322]
[1776600480603,56.43,75642.4,0.0,-0.02493,2e-05,3.12129]
[1776600485638,56.44,75644.71,0.0,-0.02489,2e-05,3.11706]
[1776600490673,56.44,75648.31,0.0,-0.02482,2e-05,3.11027]
[1776600495710,56.44,75651.64,0.0,-0.02476,2e-05,3.10408]
[1776600500751,56.44,75660.56,0.0,-0.0246,2e-05,3.08698]
[1776600505779,56.45,75669.57,0.0,-0.02443,2e-05,3.06997]
[1776600510815,56.45,75660.28,0.0,-0.02462,2e-05,3.0889]
[1776600516856,56.45,75663.59,0.0,-0.02454,2e-05,3.08041]
[1776600518871,56.45,75678.44,0.0,-0.02426,2e-05,3.05171]
[1776600523906,56.46,75686.99,0.0,-0.02411,2e-05,3.03606]
[1776600528940,56.47,75698.89,0.0,-0.0239,2e-05,3.01428]
[1776600533976,56.47,75687.38,0.0,-0.02413,2e-05,3.03783]
[1776600539015,56.48,75685.24,0.0,-0.02418,2e-05,3.04308]
[1776600544047,56.48,75684.28,0.0,-0.02421,2e-05,3.04613]
[1776600549083,56.49,75669.42,0.0,-0.0245,2e-05,3.07615]
[1776600554117,56.49,75666.65,0.0,-0.02456,2e-05,3.08243]
[1776600559154,56.5,75666.64,0.0,-0.02457,2e-05,3.08333]
[1776600565660,56.5,75666.35,0.0,-0.02458,2e-05,3.08516]
[1776600571240,56.51,75674.02,0.0,-0.02443,2e-05,3.06827]
[1776600576277,56.51,75674.17,0.0,-0.02443,2e-05,3.06906]
[1776600582319,56.52,75670.08,0.0,-0.02452,2e-05,3.07834]
[1776600588362,56.52,75665.7,0.0,-0.02462,2e-05,3.08818]
[1776600593401,56.53,75664.49,0.0,-0.02465,2e-05,3.09157]
[1776600597427,56.53,75679.04,0.0,-0.02438,2e-05,3.06391]
[1776600599438,56.54,75692.06,0.0,-0.02414,2e-05,3.03904]
[1776600605940,56.54,75691.01,0.0,-0.02418,2e-05,3.04292]
[1776600611529,56.55,75690.4,0.0,-0.0242,2e-05,3.04534]
[1776600612535,56.55,75649.52,0.0,-0.02498,2e-05,3.12586]
[1776600614546,56.55,75621.66,0.0,-0.02553,2e-05,3.18208]
[1776600618241,56.55,75612.28,0.0,-0.02572,2e-05,3.20093]
[1776600617568,56.55,75588.91,0.0,-0.02618,2e-05,3.24833]
[1776600619029,56.55,75588.91,0.0,-0.02618,2e-05,3.24833]
[1776600619111,56.55,75560.43,0.0,-0.02676,2e-05,3.30654]
[1776600619889,56.55,75560.43,0.0,-0.02676,2e-05,3.30654]
[1776600619987,56.55,75558.99,0.0,-0.02678,2e-05,3.30932]
[1776600624719,56.55,75572.02,0.0,-0.02651,2e-05,3.28172]
[1776600630659,56.54,75577.42,0.0,-0.02639,2e-05,3.26963]
[1776600636158,56.54,75562.92,0.0,-0.02666,2e-05,3.29557]
[1776600639724,56.54,75550.61,0.0,-0.0269,2e-05,3.32044]
[1776600644759,56.53,75549.25,0.0,-0.02692,2e-05,3.32212]
[1776600649796,56.53,75551.69,0.0,-0.02686,2e-05,3.31595]
[1776600654840,56.52,75547.39,0.0,-0.02694,2e-05,3.32378]
[1776600659867,56.52,75555.77,0.0,-0.02675,2e-05,3.30528]
[1776600664899,56.51,75562.58,0.0,-0.0266,2e-05,3.2902]
[1776600669936,56.51,75572.31,0.0,-0.0264,2e-05,3.26924]
[1776600670944,56.51,75613.08,0.0,-0.02558,2e-05,3.1866]
[1776600675979,56.51,75616.54,0.0,-0.02552,2e-05,3.17971]
[1776600681017,56.51,75628.68,0.0,-0.02528,2e-05,3.15547]
[1776600686051,56.51,75640.66,0.0,-0.02505,2e-05,3.13205]
[1776600691086,56.51,75659.99,0.0,-0.02466,2e-05,3.09151]
[1776600696120,56.52,75667.28,0.0,-0.02453,2e-05,3.07807]
[1776600700157,56.52,75653.86,0.0,-0.0248,2e-05,3.10508]
[1776600705183,56.52,75664.13,0.0,-0.02461,2e-05,3.08559]
[1776600710218,56.53,75679.64,0.0,-0.02432,2e-05,3.05609]
[1776600714246,56.53,75665.27,0.0,-0.0246,2e-05,3.08499]
[1776600719281,56.54,75660.31,0.0,-0.0247,2e-05,3.09557]
[1776600724316,56.54,75648.55,0.0,-0.02493,2e-05,3.11948]
[1776600727287,56.54,75647.41,0.0,-0.02496,2e-05,3.12196]
[1776600727338,56.54,75647.41,0.0,-0.02496,2e-05,3.12208]
[1776600727364,56.54,75647.41,0.0,-0.02496,2e-05,3.12208]
[1776600728263,56.54,75647.41,0.0,-0.02496,2e-05,3.12208]
[1776600728345,56.54,75645.51,0.0,-0.025,2e-05,3.12636]
[1776600733381,56.55,75650.58,0.0,-0.02491,2e-05,3.11684]
[1776600738414,56.55,75637.99,0.0,-0.02516,2e-05,3.14235]
[1776600743449,56.55,75635.73,0.0,-0.0252,2e-05,3.14718]
[1776600748486,56.55,75635.19,0.0,-0.02522,2e-05,3.14856]
[1776600753520,56.55,75642.68,0.0,-0.02505,2e-05,3.13115]
[1776600758555,56.55,75641.93,0.0,-0.02507,2e-05,3.13308]
[1776600763589,56.56,75646.24,0.0,-0.02499,2e-05,3.12488]
[1776600768625,56.56,75646.5,0.0,-0.02499,2e-05,3.12476]
[1776600774671,56.56,75648.34,0.0,-0.02496,2e-05,3.12164]
[1776600778872,56.56,75667.0,0.0,-0.02461,2e-05,3.08514]
[1776600784744,56.57,75655.58,0.0,-0.02483,2e-05,3.10841]
[1776600789779,56.57,75649.09,0.0,-0.02496,2e-05,3.12176]
[1776600794814,56.57,75657.4,0.0,-0.02481,2e-05,3.10586]
[1776600799850,56.57,75652.04,0.0,-0.02492,2e-05,3.11708]
[1776600805109,56.58,75646.49,0.0,-0.02503,2e-05,3.12837]
[1776600810927,56.58,75645.62,0.0,-0.02505,2e-05,3.13078]
[1776600815963,56.58,75634.89,0.0,-0.02524,2e-05,3.14966]
[1776600821000,56.58,75633.06,0.0,-0.02528,2e-05,3.15351]
[1776600827040,56.58,75636.64,0.0,-0.02521,2e-05,3.14664]
[1776600832076,56.58,75638.25,0.0,-0.02518,2e-05,3.14367]
[1776600837110,56.59,75638.36,0.0,-0.02518,2e-05,3.1437]
[1776600840131,56.59,75664.27,0.0,-0.02468,2e-05,3.09259]
[1776600841184,56.59,75664.27,0.0,-0.02468,2e-05,3.09259]
[1776600841258,56.59,75664.79,0.0,-0.02468,2e-05,3.09184]
[1776600847183,56.59,75664.15,0.0,-0.02469,2e-05,3.09374]
[1776600852218,56.59,75661.74,0.0,-0.02475,2e-05,3.09927]
[1776600855138,56.6,75660.58,0.0,-0.02477,2e-05,3.10181]
[1776600855239,56.6,75658.98,0.0,-0.0248,2e-05,3.10509]
[1776600857272,56.6,75659.34,0.0,-0.0248,2e-05,3.1045]
[1776600857356,56.6,75658.11,0.0,-0.02482,2e-05,3.10705]
[1776600863468,56.6,75657.28,0.0,-0.02485,2e-05,3.10925]
[1776600874834,56.61,75659.68,0.0,-0.02479,2e-05,3.10291]
[1776600880416,56.61,75669.35,0.0,-0.02461,2e-05,3.08451]
[1776600883511,56.61,75682.33,0.0,-0.02437,2e-05,3.0595]
[1776600889477,56.62,75688.4,0.0,-0.02426,2e-05,3.04873]
[1776600894513,56.62,75689.26,0.0,-0.02426,2e-05,3.04797]
[1776600899549,56.63,75700.51,0.0,-0.02405,2e-05,3.0271]
[1776600901562,56.63,75714.6,0.0,-0.0238,2e-05,3.00043]
[1776600906597,56.63,75713.84,0.0,-0.02382,2e-05,3.00318]
[1776600909619,56.64,75693.5,0.0,-0.02421,2e-05,3.04316]
[1776600915122,56.64,75693.44,0.0,-0.02422,2e-05,3.04418]
[1776600920695,56.65,75697.86,0.0,-0.02415,2e-05,3.03678]
[1776600925730,56.65,75696.49,0.0,-0.02418,2e-05,3.04038]
[1776600931288,56.66,75695.23,0.0,-0.02421,2e-05,3.04357]
[1776600931389,56.66,75717.2,0.0,-0.02379,2e-05,2.9988]
[1776600936811,56.66,75718.19,0.0,-0.02378,2e-05,2.99817]
[1776600941845,56.67,75716.46,0.0,-0.02383,2e-05,3.00291]
[1776600946883,56.68,75720.96,0.0,-0.02375,2e-05,2.99565]
[1776600951914,56.68,75712.38,0.0,-0.02393,2e-05,3.01347]
[1776600956950,56.69,75712.71,0.0,-0.02393,2e-05,3.01408]
[1776600961991,56.7,75714.46,0.0,-0.02391,2e-05,3.01187]
[1776600964007,56.7,75697.7,0.0,-0.02423,2e-05,3.04472]
[1776600970039,56.7,75695.62,0.0,-0.02428,2e-05,3.04982]
[1776600975544,56.71,75696.45,0.0,-0.02427,2e-05,3.04922]
[1776600981122,56.71,75700.57,0.0,-0.0242,2e-05,3.04209]
[1776600986158,56.72,75701.19,0.0,-0.0242,2e-05,3.04175]
[1776600991194,56.72,75701.09,0.0,-0.02419,2e-05,3.04002]
[1776600995684,56.73,75714.78,0.0,-0.02394,2e-05,3.01449]
[1776600999248,56.73,75727.27,0.0,-0.02372,2e-05,2.9912]
[1776601004284,56.74,75728.37,0.0,-0.02371,2e-05,2.99036]
[1776601009318,56.74,75728.12,0.0,-0.02373,2e-05,2.99238]
[1776601014355,56.75,75726.07,0.0,-0.02378,2e-05,2.99757]
[1776601019390,56.76,75736.36,0.0,-0.0236,2e-05,2.97918]
[1776601024426,56.76,75727.22,0.0,-0.02378,2e-05,2.99804]
[1776601029461,56.77,75717.62,0.0,-0.02397,2e-05,3.01763]
[1776601034502,56.77,75715.07,0.0,-0.02403,2e-05,3.02358]
[1776601040537,56.78,75714.16,0.0,-0.02405,2e-05,3.0265]
[1776601046034,56.78,75713.08,0.0,-0.02408,2e-05,3.02952]
[1776601051614,56.79,75710.59,0.0,-0.02412,2e-05,3.03266]
[1776601056650,56.79,75691.47,0.0,-0.02449,2e-05,3.07058]
[1776601061685,56.8,75697.93,0.0,-0.02437,2e-05,3.05869]
[1776601070747,56.8,75690.69,0.0,-0.02452,2e-05,3.074]
[1776601075783,56.81,75701.12,0.0,-0.02433,2e-05,3.05443]
[1776601080817,56.81,75702.08,0.0,-0.02432,2e-05,3.05348]
[1776601086316,56.81,75687.84,0.0,-0.0246,2e-05,3.08207]
[1776601091899,56.82,75687.36,0.0,-0.02461,2e-05,3.08383]
[1776601096934,56.82,75687.89,0.0,-0.02461,2e-05,3.08347]
[1776601101970,56.82,75686.63,0.0,-0.02464,2e-05,3.0866]
[1776601107005,56.83,75688.15,0.0,-0.02462,2e-05,3.0843]
[1776601112039,56.83,75686.8,0.0,-0.02463,2e-05,3.08482]
[1776601117074,56.83,75684.75,0.0,-0.02467,2e-05,3.08953]
[1776601122111,56.84,75684.3,0.0,-0.02469,2e-05,3.09108]
[1776601127144,56.84,75687.13,0.0,-0.02464,2e-05,3.08622]
[1776601133187,56.85,75688.63,0.0,-0.02462,2e-05,3.08411]
[1776601138220,56.85,75682.32,0.0,-0.02475,2e-05,3.09715]
[1776601143262,56.85,75679.05,0.0,-0.02482,2e-05,3.10409]
[1776601148294,56.85,75679.55,0.0,-0.02481,2e-05,3.10359]
[1776601156811,56.86,75681.02,0.0,-0.02479,2e-05,3.10159]
[1776601162393,56.86,75683.11,0.0,-0.02476,2e-05,3.09802]
[1776601169445,56.86,75683.42,0.0,-0.02476,2e-05,3.09825]
[1776601171710,56.86,75683.42,0.0,-0.02476,2e-05,3.09825]
[1776601171766,56.87,75687.1,0.0,-0.02467,2e-05,3.08843]
[1776601172491,56.87,75687.1,0.0,-0.02467,2e-05,3.08843]
[1776601172569,56.87,75688.68,0.0,-0.02464,2e-05,3.08545]
[1776601178505,56.87,75691.98,0.0,-0.02458,2e-05,3.07975]
[1776601183540,56.88,75694.91,0.0,-0.02456,2e-05,3.07699]
[1776601188575,56.89,75698.3,0.0,-0.0245,2e-05,3.07104]
[1776601192607,56.89,75714.3,0.0,-0.0242,2e-05,3.04062]
[1776601200662,56.9,75710.65,0.0,-0.02429,2e-05,3.0491]
[1776601205698,56.9,75708.69,0.0,-0.02433,2e-05,3.05374]
[1776601210732,56.91,75700.81,0.0,-0.02449,2e-05,3.06985]
[1776601215770,56.91,75694.77,0.0,-0.02461,2e-05,3.08231]
[1776601220808,56.91,75686.17,0.0,-0.02478,2e-05,3.0996]
[1776601226845,56.91,75685.04,0.0,-0.0248,2e-05,3.10255]
[1776601231882,56.92,75686.68,0.0,-0.02476,2e-05,3.09704]
[1776601236917,56.92,75689.42,0.0,-0.02471,2e-05,3.09228]
[1776601239937,56.92,75701.67,0.0,-0.02448,2e-05,3.06882]
[1776601244972,56.93,75701.47,0.0,-0.02449,2e-05,3.07]
[1776601251029,56.93,75693.62,0.0,-0.02465,2e-05,3.08614]
[1776601257533,56.93,75688.76,0.0,-0.02475,2e-05,3.09639]
[1776601263098,56.94,75682.87,0.0,-0.02487,2e-05,3.10862]
[1776601268134,56.94,75677.26,0.0,-0.02498,2e-05,3.12014]
[1776601273169,56.94,75677.51,0.0,-0.02498,2e-05,3.12005]
[1776601278204,56.94,75680.38,0.0,-0.02493,2e-05,3.11481]
[1776601283239,56.94,75677.13,0.0,-0.02499,2e-05,3.12159]
[1776601288275,56.95,75677.24,0.0,-0.025,2e-05,3.12173]
[1776601293309,56.95,75677.41,0.0,-0.02497,2e-05,3.11892]
[1776601299354,56.95,75678.59,0.0,-0.02496,2e-05,3.11705]
[1776601304388,56.95,75679.22,0.0,-0.02495,2e-05,3.11619]
[1776601312444,56.96,75676.37,0.0,-0.02501,2e-05,3.12235]
[1776601317954,56.96,75670.73,0.0,-0.02512,2e-05,3.13379]
[1776601323558,56.96,75665.62,0.0,-0.02522,2e-05,3.14406]
[1776601325068,56.96,75662.18,0.0,-0.02529,2e-05,3.15091]
[1776601325535,56.96,75662.18,0.0,-0.02529,2e-05,3.15094]
[1776601327659,56.96,75661.16,0.0,-0.02531,2e-05,3.15298]
[1776601327760,56.96,75665.0,0.0,-0.02523,2e-05,3.14538]
[1776601333592,56.96,75673.24,0.0,-0.02508,2e-05,3.12927]
[1776601338626,56.96,75678.47,0.0,-0.02498,2e-05,3.11923]
[1776601344667,56.96,75678.63,0.0,-0.02498,2e-05,3.11925]
[1776601349705,56.96,75679.02,0.0,-0.02497,2e-05,3.11878]
[1776601354742,56.96,75679.34,0.0,-0.02495,2e-05,3.11567]
[1776601359780,56.97,75678.76,0.0,-0.02496,2e-05,3.11707]
[1776601364809,56.97,75682.69,0.0,-0.02489,2e-05,3.10978]
[1776601369849,56.97,75687.62,0.0,-0.0248,2e-05,3.10055]
[1776601377902,56.97,75688.44,0.0,-0.02479,2e-05,3.09984]
[1776601382936,56.98,75682.99,0.0,-0.0249,2e-05,3.11103]
[1776601387971,56.98,75676.44,0.0,-0.02503,2e-05,3.12434]
[1776601393006,56.98,75676.06,0.0,-0.02504,2e-05,3.12547]
[1776601398041,56.98,75680.79,0.0,-0.02496,2e-05,3.11654]
[1776601403425,56.98,75677.68,0.0,-0.02502,2e-05,3.12298]
[1776601404724,56.99,75676.9,0.0,-0.02504,2e-05,3.12467]
[1776601405098,56.99,75676.68,0.0,-0.02504,2e-05,3.12517]
[1776601406258,56.99,75676.43,0.0,-0.02505,2e-05,3.12574]
[1776601407014,56.99,75676.43,0.0,-0.02505,2e-05,3.12574]
[1776601416185,56.99,75675.27,0.0,-0.02505,2e-05,3.12586]
[1776601428734,56.99,75674.98,0.0,-0.02507,2e-05,3.12726]
[1776601433364,56.99,75674.98,0.0,-0.02507,2e-05,3.1274]
[1776601433464,56.99,75674.9,0.0,-0.02507,2e-05,3.12776]
[1776601438804,57.0,75674.8,0.0,-0.02508,2e-05,3.1283]
[1776601444380,57.0,75669.99,0.0,-0.02517,2e-05,3.13817]
[1776601445409,57.0,75669.99,0.0,-0.02517,2e-05,3.13817]
[1776601445478,57.0,75668.95,0.0,-0.02519,2e-05,3.14028]
[1776601446340,57.0,75668.95,0.0,-0.02519,2e-05,3.14028]
[1776601446746,57.0,75668.95,0.0,-0.02519,2e-05,3.14028]
[1776601456466,57.0,75656.47,0.0,-0.02544,2e-05,3.16522]
[1776601458945,57.0,75638.97,0.0,-0.02578,2e-05,3.20018]
[1776601464521,57.0,75639.59,0.0,-0.02577,2e-05,3.19865]
[1776601469557,57.0,75642.98,0.0,-0.0257,2e-05,3.19155]
[1776601474592,57.0,75637.44,0.0,-0.02578,2e-05,3.19946]
[1776601479629,56.99,75637.4,0.0,-0.02578,2e-05,3.19909]
[1776601484663,56.99,75637.42,0.0,-0.02577,2e-05,3.19858]
[1776601489699,56.99,75637.54,0.0,-0.02576,2e-05,3.19781]
[1776601494733,56.99,75637.32,0.0,-0.02576,2e-05,3.19767]
[1776601499771,56.98,75635.57,0.0,-0.02579,2e-05,3.20058]
[1776601504805,56.98,75632.19,0.0,-0.02585,2e-05,3.20673]
[1776601509841,56.98,75629.38,0.0,-0.0259,2e-05,3.21175]
[1776601514881,56.97,75620.69,0.0,-0.02607,2e-05,3.22858]
[1776601517902,56.97,75605.68,0.0,-0.02636,2e-05,3.25855]
[1776601520188,56.97,75594.63,0.0,-0.02659,2e-05,3.2809]
[1776601520194,56.97,75578.81,0.0,-0.02691,2e-05,3.31314]
[1776601521071,56.97,75578.81,0.0,-0.02691,2e-05,3.31314]
[1776601521156,56.95,75573.35,0.0,-0.02699,2e-05,3.3213]
[1776601527970,56.9,75570.07,0.0,-0.02693,2e-05,3.31559]
[1776601533003,56.89,75566.88,0.0,-0.02696,2e-05,3.31788]
[1776601538040,56.87,75553.43,0.0,-0.0272,2e-05,3.34185]
[1776601543073,56.82,75551.97,0.0,-0.02712,2e-05,3.33361]
[1776601548108,56.81,75554.35,0.0,-0.02706,2e-05,3.32737]
[1776601549221,56.81,75554.35,0.0,-0.02706,2e-05,3.32737]
[1776601549324,56.81,75553.39,0.0,-0.02708,2e-05,3.32911]
[1776601549725,56.81,75553.39,0.0,-0.02708,2e-05,3.32911]
[1776601550131,56.81,75553.39,0.0,-0.02708,2e-05,3.32886]
[1776601556165,56.8,75557.95,0.0,-0.02697,2e-05,3.31807]
[1776601561200,56.8,75555.35,0.0,-0.02701,2e-05,3.32234]
[1776601566235,56.79,75553.21,0.0,-0.02704,2e-05,3.3257]
[1776601571270,56.79,75550.76,0.0,-0.02708,2e-05,3.32968]
[1776601575252,56.79,75547.31,0.0,-0.02715,2e-05,3.3364]
[1776601575350,56.78,75546.79,0.0,-0.02716,2e-05,3.33702]
[1776601578317,56.78,75544.85,0.0,-0.02719,2e-05,3.34059]
[1776601579325,56.78,75551.05,0.0,-0.02706,2e-05,3.32728]
[1776601580663,56.78,75551.91,0.0,-0.02704,2e-05,3.32529]
[1776601581339,56.78,75552.56,0.0,-0.02703,2e-05,3.32374]
[1776601583144,56.78,75543.97,0.0,-0.0272,2e-05,3.34135]
[1776601583353,56.78,75544.31,0.0,-0.02719,2e-05,3.34041]
[1776601589872,56.77,75555.23,0.0,-0.02695,2e-05,3.31657]
[1776601595439,56.77,75563.82,0.0,-0.02675,2e-05,3.29503]
[1776601600482,56.76,75567.89,0.0,-0.02666,2e-05,3.28571]
[1776601610013,56.75,75572.73,0.0,-0.02654,2e-05,3.27441]
[1776601612875,56.75,75570.75,0.0,-0.02658,2e-05,3.27817]
[1776601612879,56.75,75567.96,0.0,-0.02664,2e-05,3.28374]
[1776601617596,56.75,75555.95,0.0,-0.02687,2e-05,3.30756]
[1776601622630,56.74,75547.25,0.0,-0.02704,2e-05,3.32438]
[1776601628672,56.74,75544.08,0.0,-0.02709,2e-05,3.32948]
[1776601632552,56.73,75546.14,0.0,-0.02704,2e-05,3.32444]
[1776601632700,56.73,75555.81,0.0,-0.02684,2e-05,3.30418]
[1776601633571,56.73,75555.81,0.0,-0.02684,2e-05,3.30418]
[1776601634375,56.73,75555.81,0.0,-0.02684,2e-05,3.30418]
[1776601633707,56.73,75555.52,0.0,-0.02684,2e-05,3.30457]
[1776601634719,56.73,75555.81,0.0,-0.02684,2e-05,3.30377]
[1776601637473,56.73,75566.06,0.0,-0.02662,2e-05,3.28228]
[1776601637868,56.73,75566.06,0.0,-0.02662,2e-05,3.28228]
[1776601643777,56.72,75572.79,0.0,-0.02648,2e-05,3.26742]
[1776601648814,56.72,75577.41,0.0,-0.02638,2e-05,3.25731]
[1776601651945,56.72,75574.56,0.0,-0.02643,2e-05,3.26289]
[1776601652014,56.72,75573.76,0.0,-0.02642,2e-05,3.26148]
[1776601657874,56.71,75570.43,0.0,-0.02648,2e-05,3.26747]
[1776601662910,56.71,75568.34,0.0,-0.02652,2e-05,3.27101]
[1776601667945,56.71,75571.91,0.0,-0.02644,2e-05,3.26299]
[1776601672981,56.7,75575.65,0.0,-0.02636,2e-05,3.25467]
[1776601679022,56.7,75576.28,0.0,-0.02634,2e-05,3.2526]
[1776601684066,56.7,75579.76,0.0,-0.02626,2e-05,3.24486]
[1776601689102,56.69,75575.88,0.0,-0.02633,2e-05,3.25213]
[1776601693131,56.69,75563.39,0.0,-0.02658,2e-05,3.2771]
[1776601698164,56.69,75561.75,0.0,-0.0266,2e-05,3.27949]
[1776601703201,56.68,75558.87,0.0,-0.02665,2e-05,3.28437]
[1776601709242,56.67,75557.54,0.0,-0.02667,2e-05,3.2858]
[1776601714276,56.67,75547.43,0.0,-0.02684,2e-05,3.30257]
[1776601719312,56.66,75558.04,0.0,-0.02661,2e-05,3.27962]
[1776601724346,56.66,75550.32,0.0,-0.02676,2e-05,3.29455]
[1776601729382,56.65,75546.93,0.0,-0.02682,2e-05,3.30053]
[1776601734416,56.65,75545.31,0.0,-0.02684,2e-05,3.30286]
[1776601739458,56.64,75543.28,0.0,-0.02687,2e-05,3.30587]
[1776601744488,56.64,75540.6,0.0,-0.02692,2e-05,3.31042]
[1776601749522,56.63,75534.67,0.0,-0.02703,2e-05,3.32164]
[1776601755565,56.63,75534.7,0.0,-0.02702,2e-05,3.32025]
[1776601758689,56.63,75556.65,0.0,-0.02656,2e-05,3.27421]
[1776601762244,56.62,75560.7,0.0,-0.02647,2e-05,3.26555]
[1776601762341,56.62,75559.11,0.0,-0.02651,2e-05,3.26868]
[1776601763510,56.62,75559.11,0.0,-0.02651,2e-05,3.26868]
[1776601763620,56.62,75559.45,0.0,-0.0265,2e-05,3.26771]
[1776601768655,56.62,75552.86,0.0,-0.02662,2e-05,3.28048]
[1776601771960,56.62,75562.67,0.0,-0.0264,2e-05,3.25707]
[1776601772062,56.62,75563.05,0.0,-0.02639,2e-05,3.25614]
[1776601778726,56.61,75564.28,0.0,-0.02635,2e-05,3.2527]
[1776601785914,56.61,75568.84,0.0,-0.02625,2e-05,3.24256]
[1776601791300,56.6,75559.34,0.0,-0.02644,2e-05,3.2614]
[1776601796992,56.6,75560.14,0.0,-0.02642,2e-05,3.25885]
[1776601802030,56.6,75561.34,0.0,-0.02638,2e-05,3.25563]
[1776601807068,56.59,75564.36,0.0,-0.02632,2e-05,3.24874]
[1776601812104,56.59,75558.24,0.0,-0.02643,2e-05,3.26063]
[1776601817141,56.59,75557.86,0.0,-0.02644,2e-05,3.26073]
[1776601822174,56.58,75560.8,0.0,-0.02637,2e-05,3.25402]
[1776601828216,56.58,75563.2,0.0,-0.02631,2e-05,3.24832]
[1776601833251,56.58,75563.46,0.0,-0.02628,2e-05,3.24423]
[1776601840301,56.57,75563.87,0.0,-0.02626,2e-05,3.2425]
[1776601845338,56.57,75558.53,0.0,-0.02636,2e-05,3.25281]
[1776601848358,56.57,75544.15,0.0,-0.02665,2e-05,3.28198]
[1776601851270,56.57,75540.29,0.0,-0.02673,2e-05,3.28959]
[1776601851381,56.57,75539.22,0.0,-0.02675,2e-05,3.29162]
[1776601856415,56.56,75527.88,0.0,-0.02697,2e-05,3.31419]
[1776601861454,56.56,75528.32,0.0,-0.02695,2e-05,3.31217]
[1776601862000,56.56,75528.32,0.0,-0.02695,2e-05,3.31217]
[1776601862464,56.55,75529.05,0.0,-0.02694,2e-05,3.31043]
[1776601864620,56.55,75530.19,0.0,-0.02691,2e-05,3.30785]
[1776601865480,56.55,75530.14,0.0,-0.02691,2e-05,3.30755]
[1776601866083,56.55,75530.14,0.0,-0.02691,2e-05,3.30755]
[1776601866486,56.55,75529.79,0.0,-0.02691,2e-05,3.30806]
[1776601871522,56.55,75539.83,0.0,-0.0267,2e-05,3.28624]
[1776601877562,56.54,75533.67,0.0,-0.02681,2e-05,3.2979]
[1776601882598,56.54,75533.1,0.0,-0.02682,2e-05,3.29812]
[1776601887632,56.53,75534.59,0.0,-0.02678,2e-05,3.29408]
[1776601892667,56.53,75538.74,0.0,-0.02666,2e-05,3.28153]
[1776601897706,56.52,75538.21,0.0,-0.02666,2e-05,3.28179]
[1776601903746,56.52,75542.98,0.0,-0.02655,2e-05,3.27108]
[1776601908782,56.52,75546.87,0.0,-0.02647,2e-05,3.26241]
[1776601913818,56.51,75547.18,0.0,-0.02646,2e-05,3.2611]
[1776601918854,56.51,75547.57,0.0,-0.02644,2e-05,3.25962]
[1776601923890,56.51,75544.65,0.0,-0.02649,2e-05,3.26502]
[1776601928923,56.5,75541.66,0.0,-0.02655,2e-05,3.27054]
[1776601935973,56.5,75540.94,0.0,-0.02656,2e-05,3.27114]
[1776601942352,56.5,75537.56,0.0,-0.02662,2e-05,3.27736]
[1776601950070,56.49,75530.19,0.0,-0.02676,2e-05,3.29147]
[1776601955108,56.49,75529.43,0.0,-0.02674,2e-05,3.28935]
[1776601960143,56.48,75539.3,0.0,-0.02654,2e-05,3.26832]
[1776601965185,56.48,75536.76,0.0,-0.02658,2e-05,3.2729]
[1776601971220,56.48,75541.76,0.0,-0.02647,2e-05,3.26188]
[1776601977263,56.47,75545.86,0.0,-0.02638,2e-05,3.25277]
[1776601982642,56.47,75537.98,0.0,-0.02654,2e-05,3.26842]
[1776601988340,56.47,75533.69,0.0,-0.02662,2e-05,3.27637]
[1776601993379,56.46,75533.69,0.0,-0.02661,2e-05,3.27558]
[1776601998413,56.46,75533.49,0.0,-0.0266,2e-05,3.27521]
[1776602003450,56.46,75540.76,0.0,-0.02645,2e-05,3.25949]
[1776602008484,56.45,75536.75,0.0,-0.02652,2e-05,3.26709]
[1776602008893,56.45,75536.75,0.0,-0.02652,2e-05,3.26709]
[1776602009490,56.45,75533.46,0.0,-0.02659,2e-05,3.27374]
[1776602011126,56.45,75533.4,0.0,-0.02659,2e-05,3.27371]
[1776602011504,56.45,75533.61,0.0,-0.02656,2e-05,3.2702]
[1776602016539,56.45,75533.59,0.0,-0.02656,2e-05,3.26951]
[1776602023589,56.44,75533.16,0.0,-0.02655,2e-05,3.26938]
[1776602027204,56.44,75532.4,0.0,-0.02657,2e-05,3.27052]
[1776602027230,56.44,75532.23,0.0,-0.02657,2e-05,3.27073]
[1776602027954,56.44,75532.23,0.0,-0.02657,2e-05,3.27073]
[1776602028055,56.44,75532.23,0.0,-0.02657,2e-05,3.27058]
[1776602034665,56.44,75530.46,0.0,-0.02659,2e-05,3.27337]
[1776602038923,56.43,75529.5,0.0,-0.02661,2e-05,3.27507]
[1776602038957,56.43,75529.35,0.0,-0.02661,2e-05,3.27494]
[1776602044735,56.43,75532.59,0.0,-0.02654,2e-05,3.26754]
[1776602046490,56.43,75533.05,0.0,-0.02653,2e-05,3.26647]
[1776602046751,56.43,75532.54,0.0,-0.02654,2e-05,3.2674]
[1776602051790,56.43,75533.5,0.0,-0.02651,2e-05,3.26485]
[1776602056828,56.42,75532.78,0.0,-0.02652,2e-05,3.26572]
[1776602061859,56.42,75532.47,0.0,-0.02652,2e-05,3.266]
[1776602066896,56.42,75526.88,0.0,-0.02663,2e-05,3.27703]
[1776602069916,56.42,75542.09,0.0,-0.02632,2e-05,3.24541]
[1776602075957,56.42,75545.51,0.0,-0.02622,2e-05,3.23534]
[1776602080993,56.42,75550.85,0.0,-0.02612,2e-05,3.2243]
[1776602084698,56.42,75563.14,0.0,-0.02587,2e-05,3.19932]
[1776602090056,56.42,75567.99,0.0,-0.02577,2e-05,3.18969]
[1776602095680,56.42,75570.45,0.0,-0.02573,2e-05,3.18486]
[1776602095781,56.42,75570.94,0.0,-0.02572,2e-05,3.18391]
[1776602096279,56.42,75570.94,0.0,-0.02572,2e-05,3.18391]
[1776602096301,56.42,75571.27,0.0,-0.02571,2e-05,3.18328]
[1776602103485,56.42,75570.4,0.0,-0.02573,2e-05,3.18527]
[1776602109189,56.42,75566.48,0.0,-0.02581,2e-05,3.1933]
[1776602114490,56.42,75559.77,0.0,-0.02594,2e-05,3.20684]
[1776602120270,56.42,75562.0,0.0,-0.0259,2e-05,3.2021]
[1776602125304,56.42,75555.99,0.0,-0.02601,2e-05,3.21411]
[1776602130340,56.42,75566.46,0.0,-0.0258,2e-05,3.19267]
[1776602135374,56.42,75568.28,0.0,-0.02574,2e-05,3.18602]
[1776602138107,56.42,75572.4,0.0,-0.02566,2e-05,3.17768]
[1776602138179,56.42,75572.43,0.0,-0.02566,2e-05,3.17763]
[1776602143417,56.42,75573.37,0.0,-0.02564,2e-05,3.17579]
[1776602143842,56.42,75573.37,0.0,-0.02564,2e-05,3.17579]
[1776602143941,56.42,75573.84,0.0,-0.02563,2e-05,3.1749]
[1776602144280,56.42,75573.84,0.0,-0.02563,2e-05,3.1749]
[1776602144437,56.42,75573.84,0.0,-0.02563,2e-05,3.1749]
[1776602149473,56.42,75569.92,0.0,-0.02571,2e-05,3.18296]
[1776602151885,56.42,75567.87,0.0,-0.02575,2e-05,3.18713]
[1776602151968,56.42,75564.72,0.0,-0.02582,2e-05,3.19352]
[1776602157528,56.42,75559.91,0.0,-0.02591,2e-05,3.20319]
[1776602162562,56.42,75557.6,0.0,-0.02596,2e-05,3.20772]
[1776602167598,56.41,75545.78,0.0,-0.02619,2e-05,3.23147]
[1776602172636,56.41,75546.98,0.0,-0.02616,2e-05,3.2285]
[1776602176303,56.41,75543.39,0.0,-0.02623,2e-05,3.2355]
[1776602176666,56.41,75541.88,0.0,-0.02626,2e-05,3.23848]
[1776602181696,56.41,75543.14,0.0,-0.02623,2e-05,3.23526]
[1776602186732,56.4,75548.53,0.0,-0.02612,2e-05,3.22363]
[1776602191770,56.4,75551.07,0.0,-0.02604,2e-05,3.215]
[1776602197813,56.4,75551.52,0.0,-0.02602,2e-05,3.21344]
[1776602201142,56.4,75546.0,0.0,-0.02613,2e-05,3.22448]
[1776602201840,56.4,75546.44,0.0,-0.02612,2e-05,3.22332]
[1776602206875,56.39,75548.3,0.0,-0.02608,2e-05,3.21889]
[1776602212918,56.39,75548.58,0.0,-0.02606,2e-05,3.21758]
[1776602214931,56.39,75549.19,0.0,-0.02605,2e-05,3.21622]
[1776602215014,56.39,75550.98,0.0,-0.02601,2e-05,3.21244]
[1776602220972,56.38,75546.31,0.0,-0.0261,2e-05,3.2213]
[1776602226010,56.38,75535.45,0.0,-0.02631,2e-05,3.24281]
[1776602231049,56.38,75535.26,0.0,-0.02631,2e-05,3.24248]
[1776602236085,56.37,75535.21,0.0,-0.0263,2e-05,3.24184]
[1776602241115,56.37,75531.75,0.0,-0.02637,2e-05,3.24822]
[1776602246149,56.37,75529.54,0.0,-0.02641,2e-05,3.25201]
[1776602247218,56.37,75529.54,0.0,-0.02641,2e-05,3.25201]
[1776602247242,56.37,75526.44,0.0,-0.02647,2e-05,3.25825]
[1776602248896,56.37,75526.44,0.0,-0.02647,2e-05,3.25825]
[1776602248996,56.37,75524.57,0.0,-0.0265,2e-05,3.26196]
[1776602255115,56.36,75525.44,0.0,-0.02646,2e-05,3.25641]
[1776602255212,56.36,75525.46,0.0,-0.02645,2e-05,3.25605]
[1776602257072,56.36,75525.46,0.0,-0.02645,2e-05,3.25605]
[1776602257226,56.36,75524.6,0.0,-0.02647,2e-05,3.25749]
[1776602262269,56.36,75536.37,0.0,-0.02622,2e-05,3.23253]
[1776602264615,56.35,75552.57,0.0,-0.02589,2e-05,3.1992]
[1776602270319,56.35,75560.89,0.0,-0.02572,2e-05,3.18199]
[1776602275353,56.35,75561.63,0.0,-0.0257,2e-05,3.18038]
[1776602280392,56.35,75562.21,0.0,-0.02569,2e-05,3.17913]
[1776602283326,56.35,75556.99,0.0,-0.0258,2e-05,3.18969]
[1776602283409,56.35,75548.35,0.0,-0.02597,2e-05,3.20724]
[1776602284250,56.35,75548.35,0.0,-0.02597,2e-05,3.20724]
[1776602284762,56.35,75535.23,0.0,-0.02623,2e-05,3.23402]
[1776602291465,56.35,75534.87,0.0,-0.02623,2e-05,3.23405]
[1776602296500,56.35,75549.38,0.0,-0.02594,2e-05,3.20394]
[1776602302543,56.34,75549.53,0.0,-0.02593,2e-05,3.20333]
[1776602308585,56.34,75548.31,0.0,-0.02595,2e-05,3.20549]
[1776602313620,56.34,75548.7,0.0,-0.02592,2e-05,3.20152]
[1776602323690,56.34,75550.25,0.0,-0.02588,2e-05,3.19785]
[1776602324265,56.34,75550.25,0.0,-0.02588,2e-05,3.19785]
[1776602325100,56.34,75550.25,0.0,-0.02588,2e-05,3.19785]
[1776602332778,56.34,75549.99,0.0,-0.02588,2e-05,3.198]
[1776602332875,56.34,75544.47,0.0,-0.026,2e-05,3.2092]
[1776602333271,56.34,75544.47,0.0,-0.026,2e-05,3.2092]
[1776602333759,56.34,75544.47,0.0,-0.026,2e-05,3.20915]
[1776602338795,56.34,75536.52,0.0,-0.02615,2e-05,3.22502]
[1776602343831,56.33,75537.08,0.0,-0.02614,2e-05,3.22346]
[1776602348864,56.33,75530.52,0.0,-0.02627,2e-05,3.23645]
[1776602353900,56.33,75530.07,0.0,-0.02627,2e-05,3.23693]
[1776602358934,56.33,75530.96,0.0,-0.02625,2e-05,3.23458]
[1776602365984,56.32,75532.8,0.0,-0.0262,2e-05,3.23014]
[1776602371018,56.32,75536.13,0.0,-0.02611,2e-05,3.21995]
[1776602376057,56.32,75534.93,0.0,-0.02613,2e-05,3.222]
[1776602381088,56.32,75533.58,0.0,-0.02615,2e-05,3.22436]
[1776602390151,56.31,75534.16,0.0,-0.02613,2e-05,3.22232]
[1776602395186,56.31,75534.76,0.0,-0.02612,2e-05,3.22077]
[1776602398866,56.31,75531.66,0.0,-0.02618,2e-05,3.22676]
[1776602399214,56.31,75531.53,0.0,-0.02618,2e-05,3.22693]
[1776602402248,56.31,75525.04,0.0,-0.02631,2e-05,3.24006]
[1776602403242,56.31,75522.91,0.0,-0.02635,2e-05,3.2442]
[1776602408280,56.3,75531.82,0.0,-0.02616,2e-05,3.22538]
[1776602415680,56.3,75534.14,0.0,-0.02611,2e-05,3.21995]
[1776602424391,56.3,75534.65,0.0,-0.02609,2e-05,3.21807]
[1776602429426,56.3,75534.78,0.0,-0.02608,2e-05,3.21733]
[1776602435820,56.29,75537.04,0.0,-0.02601,2e-05,3.20926]
[1776602441510,56.29,75536.09,0.0,-0.02603,2e-05,3.21069]
[1776602447552,56.29,75534.23,0.0,-0.02606,2e-05,3.21394]
[1776602452597,56.29,75528.14,0.0,-0.02618,2e-05,3.22591]
[1776602457623,56.28,75526.95,0.0,-0.02619,2e-05,3.22776]
[1776602463664,56.28,75522.15,0.0,-0.02629,2e-05,3.23685]
[1776602468700,56.28,75523.1,0.0,-0.02626,2e-05,3.23423]
[1776602473735,56.27,75522.99,0.0,-0.02626,2e-05,3.23382]
[1776602474416,56.27,75522.99,0.0,-0.02626,2e-05,3.23382]
[1776602474829,56.27,75511.84,0.0,-0.02648,2e-05,3.25666]
[1776602476108,56.27,75487.06,0.0,-0.02699,2e-05,3.30784]
[1776602478294,56.26,75487.06,0.0,-0.02697,2e-05,3.30521]
[1776602478771,56.26,75496.5,0.0,-0.02677,2e-05,3.28507]
[1776602481793,56.25,75496.3,0.0,-0.02677,2e-05,3.28505]
[1776602481882,56.25,75496.63,0.0,-0.02676,2e-05,3.28415]
[1776602482452,56.25,75496.63,0.0,-0.02676,2e-05,3.28415]
[1776602482547,56.25,75496.63,0.0,-0.02675,2e-05,3.28395]
[1776602487834,56.25,75496.91,0.0,-0.02674,2e-05,3.28236]
[1776602493877,56.24,75495.93,0.0,-0.02673,2e-05,3.28035]
[1776602498911,56.24,75495.67,0.0,-0.02672,2e-05,3.28006]
[1776602503946,56.24,75517.0,0.0,-0.02628,2e-05,3.2353]
[1776602508981,56.23,75522.45,0.0,-0.02616,2e-05,3.22373]
[1776602515024,56.23,75520.08,0.0,-0.02621,2e-05,3.22807]
[1776602520063,56.23,75511.48,0.0,-0.02638,2e-05,3.24526]
[1776602525094,56.23,75506.14,0.0,-0.02648,2e-05,3.25568]
[1776602530137,56.22,75502.89,0.0,-0.02654,2e-05,3.26189]
[1776602535173,56.22,75500.71,0.0,-0.02658,2e-05,3.26564]
[1776602542227,56.22,75498.66,0.0,-0.02661,2e-05,3.26911]
[1776602547261,56.21,75496.14,0.0,-0.02666,2e-05,3.27356]
[1776602552297,56.21,75497.49,0.0,-0.0266,2e-05,3.26718]
[1776602557335,56.21,75506.37,0.0,-0.02641,2e-05,3.24828]
[1776602562366,56.21,75506.91,0.0,-0.0264,2e-05,3.24675]
[1776602567402,56.2,75513.26,0.0,-0.02626,2e-05,3.23304]
[1776602574453,56.2,75512.78,0.0,-0.02627,2e-05,3.23346]
[1776602579486,56.2,75514.45,0.0,-0.02623,2e-05,3.22965]
[1776602585529,56.2,75517.48,0.0,-0.02616,2e-05,3.22298]
[1776602589559,56.19,75530.51,0.0,-0.0259,2e-05,3.19609]
[1776602594593,56.19,75539.67,0.0,-0.02571,2e-05,3.17732]
[1776602599626,56.19,75539.42,0.0,-0.02572,2e-05,3.17783]
[1776602604662,56.19,75539.68,0.0,-0.02571,2e-05,3.17732]
[1776602609695,56.19,75542.04,0.0,-0.02567,2e-05,3.1726]
[1776602614731,56.2,75544.71,0.0,-0.02559,2e-05,3.1644]
[1776602619767,56.2,75549.6,0.0,-0.0255,2e-05,3.15469]
[1776602624802,56.2,75549.71,0.0,-0.0255,2e-05,3.15478]
[1776602629837,56.2,75552.54,0.0,-0.02544,2e-05,3.14939]
[1776602637238,56.2,75552.09,0.0,-0.02546,2e-05,3.15069]
[1776602642932,56.2,75556.01,0.0,-0.02538,2e-05,3.14325]
[1776602646666,56.2,75556.81,0.0,-0.02537,2e-05,3.14187]
[1776602647078,56.2,75556.81,0.0,-0.02537,2e-05,3.14187]
[1776602649977,56.21,75543.85,0.0,-0.02563,2e-05,3.16826]
[1776602655012,56.21,75541.51,0.0,-0.02568,2e-05,3.17315]
[1776602660049,56.21,75543.09,0.0,-0.02565,2e-05,3.17007]
[1776602666090,56.21,75545.4,0.0,-0.0256,2e-05,3.16556]
[1776602671125,56.21,75547.51,0.0,-0.02554,2e-05,3.15857]
[1776602676163,56.21,75545.97,0.0,-0.02557,2e-05,3.16185]
[1776602681269,56.21,75547.28,0.0,-0.02555,2e-05,3.15934]
[1776602681357,56.21,75546.1,0.0,-0.02557,2e-05,3.16176]
[1776602682949,56.21,75546.1,0.0,-0.02557,2e-05,3.16176]
[1776602683520,56.21,75546.1,0.0,-0.02557,2e-05,3.16183]
[1776602683619,56.21,75546.1,0.0,-0.02557,2e-05,3.16183]
[1776602684286,56.21,75546.1,0.0,-0.02557,2e-05,3.16183]
[1776602686025,56.21,75546.1,0.0,-0.02557,2e-05,3.16186]
[1776602686231,56.21,75546.1,0.0,-0.02557,2e-05,3.16192]
[1776602691266,56.21,75546.09,0.0,-0.02558,2e-05,3.1621]
[1776602696302,56.21,75545.78,0.0,-0.02558,2e-05,3.16285]
[1776602701336,56.21,75547.07,0.0,-0.02556,2e-05,3.16044]
[1776602706371,56.21,75551.39,0.0,-0.02547,2e-05,3.15186]
[1776602711410,56.22,75555.42,0.0,-0.0254,2e-05,3.14412]
[1776602712418,56.22,75542.39,0.0,-0.02566,2e-05,3.1705]
[1776602717452,56.22,75543.94,0.0,-0.02563,2e-05,3.16748]
[1776602722488,56.22,75544.04,0.0,-0.02563,2e-05,3.16739]
[1776602727523,56.22,75545.62,0.0,-0.0256,2e-05,3.16438]
[1776602733565,56.22,75539.78,0.0,-0.02569,2e-05,3.17346]
[1776602738599,56.22,75537.13,0.0,-0.02575,2e-05,3.17895]
[1776602743639,56.22,75534.7,0.0,-0.0258,2e-05,3.18395]
[1776602749679,56.22,75533.44,0.0,-0.02582,2e-05,3.18658]
[1776602754716,56.22,75528.21,0.0,-0.02593,2e-05,3.19727]
[1776602758095,56.22,75509.65,0.0,-0.02631,2e-05,3.23525]
[1776602761263,56.22,75505.49,0.0,-0.02639,2e-05,3.24377]
[1776602761276,56.22,75502.59,0.0,-0.02645,2e-05,3.24961]
[1776602762465,56.22,75502.59,0.0,-0.02645,2e-05,3.24961]
[1776602762500,56.22,75501.99,0.0,-0.02646,2e-05,3.25085]
[1776602764655,56.22,75501.99,0.0,-0.02646,2e-05,3.25085]
[1776602764952,56.22,75510.61,0.0,-0.02628,2e-05,3.2329]
[1776602770828,56.22,75526.91,0.0,-0.02595,2e-05,3.19943]
[1776602775861,56.22,75525.99,0.0,-0.02597,2e-05,3.20136]
[1776602781903,56.22,75527.92,0.0,-0.02593,2e-05,3.19749]
[1776602786939,56.22,75533.84,0.0,-0.02581,2e-05,3.18553]
[1776602791976,56.22,75539.27,0.0,-0.02568,2e-05,3.17176]
[1776602797012,56.22,75534.08,0.0,-0.02579,2e-05,3.18255]
[1776602802047,56.22,75535.38,0.0,-0.02576,2e-05,3.18002]
[1776602808446,56.22,75537.83,0.0,-0.02572,2e-05,3.17516]
[1776602814131,56.22,75535.33,0.0,-0.02577,2e-05,3.1804]
[1776602819165,56.22,75534.62,0.0,-0.02578,2e-05,3.18195]
[1776602825207,56.22,75534.04,0.0,-0.0258,2e-05,3.18325]
[1776602830242,56.22,75536.5,0.0,-0.02575,2e-05,3.17838]
[1776602835278,56.22,75533.37,0.0,-0.02581,2e-05,3.18484]
[1776602840312,56.22,75538.73,0.0,-0.02571,2e-05,3.17412]
[1776602846356,56.23,75541.07,0.0,-0.02566,2e-05,3.1696]
[1776602852396,56.23,75551.58,0.0,-0.02545,2e-05,3.14733]
[1776602858797,56.26,75552.6,0.0,-0.02548,2e-05,3.15066]
[1776602866495,56.26,75551.86,0.0,-0.0255,2e-05,3.15265]
[1776602873547,56.27,75552.44,0.0,-0.02549,2e-05,3.152]
[1776602878937,56.27,75547.58,0.0,-0.02559,2e-05,3.16206]
[1776602884620,56.27,75550.02,0.0,-0.02555,2e-05,3.15734]
[1776602889661,56.27,75548.98,0.0,-0.02557,2e-05,3.15956]
[1776602894690,56.27,75549.76,0.0,-0.02555,2e-05,3.15811]
[1776602900732,56.27,75550.25,0.0,-0.02554,2e-05,3.15727]
[1776602909149,56.27,75550.57,0.0,-0.02554,2e-05,3.15677]
[1776602919219,56.27,75549.56,0.0,-0.02554,2e-05,3.15608]
[1776602924905,56.27,75550.11,0.0,-0.02553,2e-05,3.15502]
[1776602928623,56.27,75550.32,0.0,-0.02552,2e-05,3.15461]
[1776602928652,56.27,75549.89,0.0,-0.02553,2e-05,3.15549]
[1776602931232,56.27,75545.52,0.0,-0.02562,2e-05,3.16434]
[1776602931245,56.27,75540.16,0.0,-0.02573,2e-05,3.1752]
[1776602937996,56.27,75539.89,0.0,-0.02573,2e-05,3.17558]
[1776602946055,56.27,75537.03,0.0,-0.02579,2e-05,3.18125]
[1776602949905,56.27,75533.3,0.0,-0.02586,2e-05,3.18882]
[1776602955119,56.27,75533.3,0.0,-0.02586,2e-05,3.18877]
[1776602963175,56.27,75531.94,0.0,-0.02589,2e-05,3.19153]
[1776602969571,56.27,75526.94,0.0,-0.02599,2e-05,3.20171]
[1776602975259,56.27,75526.88,0.0,-0.02597,2e-05,3.19891]
[1776602978078,56.27,75526.88,0.0,-0.02597,2e-05,3.19891]
[1776602978180,56.27,75528.89,0.0,-0.02593,2e-05,3.19482]
[1776602983315,56.27,75530.46,0.0,-0.0259,2e-05,3.19163]
[1776602987431,56.27,75530.57,0.0,-0.02589,2e-05,3.19141]
[1776602987502,56.27,75530.05,0.0,-0.02591,2e-05,3.19247]
[1776602989710,56.27,75512.31,0.0,-0.02627,2e-05,3.22877]
[1776602992116,56.27,75508.59,0.0,-0.02634,2e-05,3.23628]
[1776602992382,56.27,75507.27,0.0,-0.02637,2e-05,3.239]
[1776602992913,56.27,75507.27,0.0,-0.02637,2e-05,3.239]
[1776602993388,56.27,75506.78,0.0,-0.02638,2e-05,3.23992]
[1776602996088,56.27,75506.67,0.0,-0.02638,2e-05,3.23987]
[1776602996409,56.27,75508.49,0.0,-0.02634,2e-05,3.23612]
[1776603001233,56.26,75516.37,0.0,-0.02617,2e-05,3.21883]
[1776603001258,56.26,75516.97,0.0,-0.02615,2e-05,3.21753]
[1776603003336,56.26,75516.97,0.0,-0.02615,2e-05,3.21746]
[1776603003458,56.26,75518.85,0.0,-0.02611,2e-05,3.21346]
[1776603008493,56.26,75526.9,0.0,-0.02595,2e-05,3.19675]
[1776603014539,56.26,75528.14,0.0,-0.02592,2e-05,3.19403]
[1776603019570,56.26,75528.22,0.0,-0.02592,2e-05,3.1938]
[1776603024606,56.26,75526.72,0.0,-0.02595,2e-05,3.19678]
[1776603029643,56.26,75526.4,0.0,-0.02595,2e-05,3.19738]
[1776603034678,56.26,75525.95,0.0,-0.02594,2e-05,3.19539]
[1776603038833,56.26,75529.44,0.0,-0.02587,2e-05,3.18832]
[1776603038934,56.26,75530.14,0.0,-0.02586,2e-05,3.18692]
[1776603044751,56.26,75528.52,0.0,-0.02589,2e-05,3.19035]
[1776603049783,56.26,75528.09,0.0,-0.0259,2e-05,3.19131]
[1776603055825,56.26,75527.58,0.0,-0.02591,2e-05,3.19247]
[1776603065892,56.26,75527.26,0.0,-0.02592,2e-05,3.19336]
[1776603070930,56.26,75526.23,0.0,-0.02594,2e-05,3.19554]
[1776603075966,56.26,75525.46,0.0,-0.02596,2e-05,3.19721]
[1776603079647,56.26,75525.37,0.0,-0.02596,2e-05,3.19745]
[1776603079996,56.26,75526.16,0.0,-0.02595,2e-05,3.19586]
[1776603085035,56.26,75531.1,0.0,-0.02585,2e-05,3.18588]
[1776603090424,56.26,75533.34,0.0,-0.0258,2e-05,3.18155]
[1776603096833,56.26,75533.41,0.0,-0.02578,2e-05,3.17861]
[1776603096934,56.26,75533.87,0.0,-0.02577,2e-05,3.17777]
[1776603102157,56.26,75535.19,0.0,-0.02575,2e-05,3.17526]
[1776603108197,56.27,75536.51,0.0,-0.02572,2e-05,3.17275]
[1776603113233,56.27,75537.42,0.0,-0.02571,2e-05,3.17104]
[1776603119275,56.27,75538.84,0.0,-0.02568,2e-05,3.16833]
[1776603124309,56.27,75544.26,0.0,-0.02557,2e-05,3.15752]
[1776603125436,56.27,75544.26,0.0,-0.02557,2e-05,3.15752]
[1776603125465,56.27,75544.42,0.0,-0.02557,2e-05,3.15724]
[1776603128782,56.27,75546.23,0.0,-0.02553,2e-05,3.15367]
[1776603128808,56.27,75552.85,0.0,-0.0254,2e-05,3.14038]
[1776603129859,56.27,75552.85,0.0,-0.0254,2e-05,3.14038]
[1776603129926,56.27,75554.98,0.0,-0.02536,2e-05,3.13616]
[1776603135386,56.27,75563.71,0.0,-0.02519,2e-05,3.11917]
[1776603137951,56.27,75563.76,0.0,-0.02519,2e-05,3.11917]
[1776603138037,56.27,75563.45,0.0,-0.0252,2e-05,3.1199]
[1776603138709,56.27,75563.45,0.0,-0.0252,2e-05,3.1199]
[1776603138773,56.27,75563.25,0.0,-0.02521,2e-05,3.1203]
[1776603139387,56.27,75563.25,0.0,-0.02521,2e-05,3.1203]
[1776603139414,56.27,75563.25,0.0,-0.02521,2e-05,3.12041]
[1776603140334,56.27,75563.25,0.0,-0.02521,2e-05,3.12041]
[1776603140427,56.27,75563.36,0.0,-0.02521,2e-05,3.12029]
[1776603145457,56.28,75562.99,0.0,-0.02522,2e-05,3.12157]
[1776603147115,56.28,75562.99,0.0,-0.02522,2e-05,3.12157]
[1776603147973,56.28,75562.99,0.0,-0.02522,2e-05,3.12157]
[1776603153512,56.28,75571.95,0.0,-0.02503,2e-05,3.1017]
[1776603158549,56.28,75574.0,0.0,-0.025,2e-05,3.09839]
[1776603165596,56.29,75576.43,0.0,-0.02496,2e-05,3.09485]
[1776603170987,56.29,75575.02,0.0,-0.02499,2e-05,3.0983]
[1776603176675,56.3,75581.02,0.0,-0.02489,2e-05,3.08745]
[1776603181711,56.3,75583.81,0.0,-0.02484,2e-05,3.08271]
[1776603187750,56.31,75585.39,0.0,-0.02482,2e-05,3.08038]
[1776603194800,56.31,75586.26,0.0,-0.02481,2e-05,3.07976]
[1776603199837,56.32,75590.23,0.0,-0.02474,2e-05,3.07284]
[1776603205876,56.32,75591.31,0.0,-0.02473,2e-05,3.07164]
[1776603210912,56.32,75600.89,0.0,-0.02455,2e-05,3.05339]
[1776603215948,56.33,75600.14,0.0,-0.02456,2e-05,3.05315]
[1776603221343,56.33,75602.77,0.0,-0.02452,2e-05,3.04889]
[1776603227026,56.34,75601.87,0.0,-0.02454,2e-05,3.05173]
[1776603232059,56.34,75601.46,0.0,-0.02456,2e-05,3.05322]
[1776603237094,56.35,75599.77,0.0,-0.0246,2e-05,3.05738]
[1776603247161,56.36,75599.4,0.0,-0.02462,2e-05,3.05987]
[1776603252199,56.36,75598.35,0.0,-0.02465,2e-05,3.06255]
[1776603257235,56.36,75598.18,0.0,-0.02466,2e-05,3.06378]
[1776603262271,56.37,75594.25,0.0,-0.02474,2e-05,3.07214]
[1776603267313,56.37,75585.19,0.0,-0.02492,2e-05,3.09082]
[1776603272342,56.37,75583.59,0.0,-0.02494,2e-05,3.09157]
[1776603276131,56.37,75581.99,0.0,-0.02497,2e-05,3.09506]
[1776603276233,56.37,75581.31,0.0,-0.02499,2e-05,3.09661]
[1776603276908,56.37,75581.31,0.0,-0.02499,2e-05,3.09661]
[1776603277010,56.37,75581.31,0.0,-0.02499,2e-05,3.09672]
[1776603279734,56.37,75581.31,0.0,-0.02499,2e-05,3.09672]
[1776603279826,56.38,75583.09,0.0,-0.02496,2e-05,3.09349]
[1776603285813,56.38,75582.27,0.0,-0.02498,2e-05,3.0957]
[1776603285914,56.38,75583.03,0.0,-0.02496,2e-05,3.0943]
[1776603291837,56.38,75583.52,0.0,-0.02496,2e-05,3.09403]
[1776603297520,56.39,75584.99,0.0,-0.02494,2e-05,3.09167]
[1776603302557,56.39,75586.13,0.0,-0.02492,2e-05,3.09007]
[1776603307590,56.39,75586.37,0.0,-0.02492,2e-05,3.09013]
[1776603312625,56.39,75586.26,0.0,-0.02493,2e-05,3.09087]
[1776603317661,56.4,75588.89,0.0,-0.02488,2e-05,3.08617]
[1776603322696,56.4,75600.33,0.0,-0.02467,2e-05,3.06411]
[1776603327730,56.4,75603.8,0.0,-0.02461,2e-05,3.05822]
[1776603332765,56.41,75610.72,0.0,-0.02446,2e-05,3.04275]
[1776603337800,56.41,75597.69,0.0,-0.02473,2e-05,3.06942]
[1776603341515,56.42,75602.05,0.0,-0.02465,2e-05,3.06139]
[1776603342189,56.42,75600.96,0.0,-0.02467,2e-05,3.06374]
[1776603348887,56.42,75600.82,0.0,-0.02469,2e-05,3.0654]
[1776603353913,56.43,75608.55,0.0,-0.02454,2e-05,3.05103]
[1776603358947,56.43,75615.32,0.0,-0.02443,2e-05,3.03911]
[1776603363982,56.44,75600.58,0.0,-0.02472,2e-05,3.0692]
[1776603369018,56.44,75598.28,0.0,-0.02478,2e-05,3.07462]
[1776603374056,56.45,75598.5,0.0,-0.02478,2e-05,3.07507]
[1776603379088,56.45,75594.05,0.0,-0.02487,2e-05,3.08466]
[1776603387144,56.46,75598.39,0.0,-0.0248,2e-05,3.07731]
[1776603393187,56.46,75600.98,0.0,-0.02474,2e-05,3.07021]
[1776603399228,56.47,75600.59,0.0,-0.02475,2e-05,3.07176]
[1776603405273,56.47,75601.25,0.0,-0.02475,2e-05,3.07103]
[1776603407289,56.47,75623.59,0.0,-0.02432,2e-05,3.02749]
[1776603412322,56.48,75627.37,0.0,-0.02426,2e-05,3.02108]
[1776603417357,56.48,75631.15,0.0,-0.0242,2e-05,3.01479]
[1776603422389,56.49,75630.17,0.0,-0.02422,2e-05,3.01784]
[1776603427425,56.49,75633.0,0.0,-0.02418,2e-05,3.01357]
[1776603429927,56.49,75631.59,0.0,-0.02421,2e-05,3.01657]
[1776603430343,56.49,75631.59,0.0,-0.02421,2e-05,3.01657]
[1776603433421,56.5,75635.92,0.0,-0.02414,2e-05,3.00888]
[1776603434229,56.5,75635.54,0.0,-0.02415,2e-05,3.01016]
[1776603435180,56.5,75639.3,0.0,-0.02408,2e-05,3.00313]
[1776603435220,56.5,75641.15,0.0,-0.02405,2e-05,2.99983]
[1776603438503,56.51,75657.62,0.0,-0.02374,2e-05,2.96861]
[1776603440518,56.51,75669.91,0.0,-0.02353,2e-05,2.94607]
[1776603445550,56.52,75668.52,0.0,-0.02357,2e-05,2.95024]
[1776603450586,56.53,75671.47,0.0,-0.02354,2e-05,2.94723]
[1776603454621,56.54,75683.63,0.0,-0.02331,2e-05,2.92286]
[1776603459662,56.55,75687.0,0.0,-0.02326,2e-05,2.91811]
[1776603460675,56.55,75701.7,0.0,-0.023,2e-05,2.89072]
[1776603465699,56.56,75691.5,0.0,-0.0232,2e-05,2.91226]
[1776603470734,56.57,75692.43,0.0,-0.02321,2e-05,2.91263]
[1776603475770,56.58,75683.92,0.0,-0.02338,2e-05,2.93083]
[1776603480808,56.59,75685.37,0.0,-0.02337,2e-05,2.93]
[1776603485842,56.6,75684.19,0.0,-0.02341,2e-05,2.93418]
[1776603490876,56.61,75682.74,0.0,-0.02346,2e-05,2.93883]
[1776603495911,56.62,75683.87,0.0,-0.02345,2e-05,2.93854]
[1776603500946,56.63,75679.99,0.0,-0.02354,2e-05,2.94776]
[1776603504973,56.64,75662.73,0.0,-0.02388,2e-05,2.98222]
[1776603510013,56.64,75654.89,0.0,-0.02404,2e-05,2.99872]
[1776603515044,56.65,75655.1,0.0,-0.02403,2e-05,2.99683]
[1776603521086,56.66,75657.19,0.0,-0.024,2e-05,2.99462]
[1776603526122,56.66,75650.43,0.0,-0.02414,2e-05,3.00898]
[1776603532164,56.67,75651.27,0.0,-0.02414,2e-05,3.00879]
[1776603536194,56.68,75634.38,0.0,-0.02447,2e-05,3.0425]
[1776603541230,56.68,75631.75,0.0,-0.02453,2e-05,3.04853]
[1776603543244,56.68,75619.44,0.0,-0.02477,2e-05,3.07301]
[1776603545261,56.68,75606.36,0.0,-0.02502,2e-05,3.09905]
[1776603550294,56.68,75601.07,0.0,-0.02513,2e-05,3.11005]
[1776603555328,56.69,75598.86,0.0,-0.02518,2e-05,3.11493]
[1776603560364,56.69,75596.42,0.0,-0.02523,2e-05,3.12026]
[1776603565398,56.69,75589.86,0.0,-0.02537,2e-05,3.13375]
[1776603571441,56.69,75585.95,0.0,-0.02542,2e-05,3.13903]
[1776603576476,56.7,75588.85,0.0,-0.02537,2e-05,3.13363]
[1776603581511,56.7,75588.34,0.0,-0.02538,2e-05,3.13506]
[1776603586546,56.7,75594.98,0.0,-0.02526,2e-05,3.12231]
[1776603591581,56.7,75583.6,0.0,-0.02549,2e-05,3.14564]
[1776603596616,56.7,75589.28,0.0,-0.02538,2e-05,3.13471]
[1776603601651,56.71,75589.16,0.0,-0.02539,2e-05,3.13534]
[1776603604049,56.71,75571.34,0.0,-0.02574,2e-05,3.17118]
[1776603609707,56.71,75576.93,0.0,-0.02563,2e-05,3.15985]
[1776603613606,56.71,75589.97,0.0,-0.02537,2e-05,3.1338]
[1776603618771,56.71,75590.71,0.0,-0.02536,2e-05,3.13249]
[1776603624189,56.71,75599.53,0.0,-0.02519,2e-05,3.1151]
[1776603629851,56.71,75605.98,0.0,-0.02507,2e-05,3.1027]
[1776603631863,56.71,75618.42,0.0,-0.0248,2e-05,3.07545]
[1776603636899,56.71,75618.74,0.0,-0.0248,2e-05,3.07543]
[1776603643467,56.72,75614.59,0.0,-0.02489,2e-05,3.08407]
[1776603648982,56.72,75610.21,0.0,-0.02498,2e-05,3.09379]
[1776603654399,56.73,75611.54,0.0,-0.02497,2e-05,3.09205]
[1776603660062,56.73,75610.46,0.0,-0.02499,2e-05,3.09493]
[1776603665099,56.73,75609.92,0.0,-0.02501,2e-05,3.09665]
[1776603670133,56.74,75618.32,0.0,-0.02486,2e-05,3.08083]
[1776603675168,56.74,75620.62,0.0,-0.02482,2e-05,3.07709]
[1776603678189,56.74,75634.46,0.0,-0.02456,2e-05,3.05042]
[1776603683225,56.74,75633.5,0.0,-0.02458,2e-05,3.05241]
[1776603688259,56.74,75643.17,0.0,-0.02438,2e-05,3.03214]
[1776603693295,56.73,75644.28,0.0,-0.02433,2e-05,3.0261]
[1776603694173,56.73,75644.28,0.0,-0.02433,2e-05,3.0261]
[1776603694681,56.73,75646.99,0.0,-0.02427,2e-05,3.02062]
[1776603695215,56.73,75646.99,0.0,-0.02427,2e-05,3.02062]
[1776603695308,56.73,75646.99,0.0,-0.02427,2e-05,3.02042]
[1776603700343,56.72,75650.75,0.0,-0.02419,2e-05,3.0121]
[1776603705378,56.72,75652.85,0.0,-0.02414,2e-05,3.00701]
[1776603711421,56.71,75651.62,0.0,-0.02415,2e-05,3.00815]
[1776603716456,56.71,75653.42,0.0,-0.02411,2e-05,3.00365]
[1776603721490,56.7,75656.31,0.0,-0.02404,2e-05,2.99708]
[1776603725244,56.7,75664.03,0.0,-0.02389,2e-05,2.98165]
[1776603725518,56.7,75664.85,0.0,-0.02388,2e-05,2.97991]
[1776603730553,56.69,75668.05,0.0,-0.02381,2e-05,2.97279]
[1776603735589,56.69,75674.65,0.0,-0.02368,2e-05,2.9591]
[1776603740623,56.68,75688.05,0.0,-0.02342,2e-05,2.93257]
[1776603744651,56.68,75673.98,0.0,-0.02367,2e-05,2.95879]
[1776603749689,56.68,75670.26,0.0,-0.02373,2e-05,2.96483]
[1776603754723,56.67,75673.02,0.0,-0.02365,2e-05,2.95571]
[1776603759761,56.67,75670.91,0.0,-0.02368,2e-05,2.95873]
[1776603764794,56.66,75662.07,0.0,-0.02383,2e-05,2.97467]
[1776603767816,56.66,75647.49,0.0,-0.0241,2e-05,3.0021]
[1776603772851,56.65,75644.23,0.0,-0.02415,2e-05,3.00705]
[1776603777887,56.64,75638.46,0.0,-0.02425,2e-05,3.01688]
[1776603783928,56.64,75634.57,0.0,-0.0243,2e-05,3.02278]
[1776603788963,56.63,75629.9,0.0,-0.02438,2e-05,3.03048]
[1776603793998,56.62,75628.57,0.0,-0.02439,2e-05,3.03159]
[1776603799195,56.62,75638.7,0.0,-0.02419,2e-05,3.01073]
[1776603799272,56.61,75655.42,0.0,-0.02387,2e-05,2.97814]
[1776603805459,56.61,75661.18,0.0,-0.02375,2e-05,2.9658]
[1776603811126,56.6,75662.03,0.0,-0.0237,2e-05,2.96057]
[1776603816163,56.6,75668.55,0.0,-0.02358,2e-05,2.94736]
[1776603821195,56.6,75671.41,0.0,-0.02352,2e-05,2.94122]
[1776603827238,56.59,75675.89,0.0,-0.02343,2e-05,2.93192]
[1776603831267,56.59,75706.79,0.0,-0.02286,2e-05,2.87301]
[1776603836308,56.59,75702.05,0.0,-0.02294,2e-05,2.88178]
[1776603841344,56.59,75701.7,0.0,-0.02295,2e-05,2.88218]
[1776603846378,56.59,75696.94,0.0,-0.02303,2e-05,2.89083]
[1776603851414,56.59,75697.33,0.0,-0.02302,2e-05,2.88967]
[1776603856447,56.58,75698.87,0.0,-0.02299,2e-05,2.88647]
[1776603862492,56.58,75698.36,0.0,-0.02299,2e-05,2.88708]
[1776603867525,56.58,75698.04,0.0,-0.023,2e-05,2.8874]
[1776603875959,56.58,75698.29,0.0,-0.02297,2e-05,2.88374]
[1776603881624,56.58,75697.83,0.0,-0.02297,2e-05,2.88433]
[1776603886659,56.58,75698.82,0.0,-0.02295,2e-05,2.88226]
[1776603891695,56.58,75699.04,0.0,-0.02295,2e-05,2.88164]
[1776603897735,56.57,75700.77,0.0,-0.02291,2e-05,2.87817]
[1776603902771,56.57,75701.36,0.0,-0.0229,2e-05,2.87691]
[1776603907807,56.57,75693.67,0.0,-0.02304,2e-05,2.89115]
[1776603912846,56.57,75692.06,0.0,-0.02307,2e-05,2.8939]
[1776603916041,56.57,75682.9,0.0,-0.02324,2e-05,2.91191]
[1776603916869,56.59,75681.64,0.0,-0.0233,2e-05,2.91789]
[1776603917800,56.59,75681.64,0.0,-0.0233,2e-05,2.91789]
[1776603917900,56.61,75680.43,0.0,-0.02335,2e-05,2.9237]
[1776603922911,56.66,75681.87,0.0,-0.02343,2e-05,2.93168]
[1776603924012,56.66,75681.87,0.0,-0.02343,2e-05,2.93168]
[1776603924024,56.67,75682.81,0.0,-0.02341,2e-05,2.93023]
[1776603929960,56.68,75683.06,0.0,-0.02343,2e-05,2.93178]
[1776603934996,56.68,75684.4,0.0,-0.0234,2e-05,2.92808]
[1776603940039,56.69,75685.32,0.0,-0.0234,2e-05,2.92798]
[1776603945066,56.71,75680.75,0.0,-0.02352,2e-05,2.9412]
[1776603950101,56.72,75677.17,0.0,-0.02361,2e-05,2.94954]
[1776603956523,56.73,75683.6,0.0,-0.02351,2e-05,2.93944]
[1776603962186,56.75,75679.3,0.0,-0.02363,2e-05,2.95194]
[1776603967219,56.77,75675.11,0.0,-0.02374,2e-05,2.96402]
[1776603972258,56.78,75672.99,0.0,-0.0238,2e-05,2.96952]
[1776603977292,56.79,75671.48,0.0,-0.02384,2e-05,2.97385]
[1776603985348,56.8,75670.3,0.0,-0.02388,2e-05,2.97841]
[1776603990383,56.82,75677.65,0.0,-0.02379,2e-05,2.96856]
[1776603995419,56.9,75680.78,0.0,-0.02385,2e-05,2.97471]
[1776604000454,56.92,75682.51,0.0,-0.02386,2e-05,2.97543]
[1776604005489,56.96,75683.98,0.0,-0.02391,2e-05,2.98155]
[1776604010525,57.01,75693.91,0.0,-0.02383,2e-05,2.97317]
[1776604015563,57.09,75700.12,0.0,-0.02387,2e-05,2.97764]
[1776604020615,57.14,75705.94,0.0,-0.02385,2e-05,2.97599]
[1776604027017,57.18,75709.17,0.0,-0.02386,2e-05,2.97718]
[1776604033692,57.19,75707.44,0.0,-0.02391,2e-05,2.98222]
[1776604038727,57.19,75707.93,0.0,-0.02391,2e-05,2.98266]
[1776604043763,57.2,75709.46,0.0,-0.0239,2e-05,2.98086]
[1776604048797,57.21,75715.08,0.0,-0.0238,2e-05,2.97127]
[1776604053833,57.21,75714.75,0.0,-0.0238,2e-05,2.9702]
[1776604059879,57.22,75720.15,0.0,-0.02371,2e-05,2.9614]
[1776604066930,57.23,75721.61,0.0,-0.0237,2e-05,2.9606]
[1776604071968,57.23,75717.71,0.0,-0.02379,2e-05,2.96938]
[1776604076998,57.24,75723.79,0.0,-0.02369,2e-05,2.95914]
[1776604082037,57.25,75728.37,0.0,-0.02362,2e-05,2.95212]
[1776604087072,57.26,75741.17,0.0,-0.0234,2e-05,2.92917]
[1776604088080,57.26,75759.95,0.0,-0.02306,2e-05,2.89432]
[1776604091104,57.27,75772.91,0.0,-0.02286,2e-05,2.87303]
[1776604093115,57.28,75759.58,0.0,-0.02311,2e-05,2.89892]
[1776604098150,57.29,75769.45,0.0,-0.02295,2e-05,2.88238]
[1776604103189,57.3,75772.58,0.0,-0.02291,2e-05,2.87897]
[1776604108222,57.31,75776.49,0.0,-0.02287,2e-05,2.87454]
[1776604114265,57.33,75775.86,0.0,-0.02288,2e-05,2.8754]
[1776604119299,57.39,75774.6,0.0,-0.02302,2e-05,2.89007]
[1776604124334,57.46,75775.02,0.0,-0.02316,2e-05,2.90426]
[1776604127738,57.47,75751.66,0.0,-0.02359,2e-05,2.94904]
[1776604133398,57.48,75758.11,0.0,-0.02349,2e-05,2.93862]
[1776604138432,57.51,75749.94,0.0,-0.0237,2e-05,2.9604]
[1776604143468,57.52,75755.68,0.0,-0.02361,2e-05,2.95095]
[1776604148503,57.52,75766.71,0.0,-0.02342,2e-05,2.93168]
[1776604154545,57.53,75764.01,0.0,-0.02349,2e-05,2.93861]
[1776604159580,57.54,75752.95,0.0,-0.0237,2e-05,2.96083]
[1776604164615,57.55,75752.99,0.0,-0.02371,2e-05,2.96208]
[1776604169651,57.55,75750.09,0.0,-0.02378,2e-05,2.96891]
[1776604174687,57.56,75758.88,0.0,-0.02361,2e-05,2.95088]
[1776604178093,57.57,75772.29,0.0,-0.02337,2e-05,2.92664]
[1776604180406,57.57,75772.89,0.0,-0.02337,2e-05,2.92605]
[1776604180429,57.57,75772.89,0.0,-0.02337,2e-05,2.92605]
[1776604182512,57.57,75782.44,0.0,-0.0232,2e-05,2.9088]
[1776604182746,57.57,75787.5,0.0,-0.02311,2e-05,2.89971]
[1776604185284,57.58,75784.56,0.0,-0.02317,2e-05,2.90549]
[1776604185762,57.58,75783.31,0.0,-0.0232,2e-05,2.90844]
[1776604187760,57.58,75782.42,0.0,-0.02322,2e-05,2.9104]
[1776604187804,57.58,75780.32,0.0,-0.02326,2e-05,2.91462]
[1776604189189,57.58,75780.32,0.0,-0.02326,2e-05,2.91462]
[1776604189235,57.59,75781.03,0.0,-0.02325,2e-05,2.91401]
[1776604191421,57.59,75782.03,0.0,-0.02324,2e-05,2.9125]
[1776604191805,57.59,75782.81,0.0,-0.02323,2e-05,2.91141]
[1776604192813,57.59,75784.97,0.0,-0.02319,2e-05,2.90775]
[1776604194424,57.59,75784.5,0.0,-0.0232,2e-05,2.90898]
[1776604194826,57.59,75785.04,0.0,-0.0232,2e-05,2.90834]
[1776604198082,57.6,75786.25,0.0,-0.02318,2e-05,2.90681]
[1776604198170,57.6,75786.44,0.0,-0.02318,2e-05,2.90682]
[1776604199235,57.6,75786.44,0.0,-0.02318,2e-05,2.90682]
[1776604199335,57.6,75785.94,0.0,-0.0232,2e-05,2.90847]
[1776604201623,57.61,75791.04,0.0,-0.02311,2e-05,2.89937]
[1776604201877,57.61,75791.36,0.0,-0.02311,2e-05,2.89952]
[1776604205902,57.63,75777.74,0.0,-0.0234,2e-05,2.92915]
[1776604208306,57.63,75761.66,0.0,-0.02369,2e-05,2.95988]
[1776604213959,57.64,75757.14,0.0,-0.02379,2e-05,2.96973]
[1776604220002,57.65,75756.08,0.0,-0.02382,2e-05,2.97327]
[1776604222016,57.65,75739.61,0.0,-0.02413,2e-05,3.00498]
[1776604227051,57.66,75750.39,0.0,-0.02394,2e-05,2.9855]
[1776604232085,57.66,75748.04,0.0,-0.02398,2e-05,2.98827]
[1776604237123,57.67,75743.45,0.0,-0.02407,2e-05,2.99798]
[1776604242160,57.67,75740.48,0.0,-0.02413,2e-05,3.0046]
[1776604247194,57.68,75739.97,0.0,-0.02415,2e-05,3.00644]
[1776604252229,57.68,75743.46,0.0,-0.0241,2e-05,3.0009]
[1776604257264,57.69,75744.52,0.0,-0.02409,2e-05,2.9997]
[1776604262305,57.69,75738.32,0.0,-0.02421,2e-05,3.01249]
[1776604267337,57.69,75725.44,0.0,-0.02446,2e-05,3.03799]
[1776604272372,57.7,75718.41,0.0,-0.0246,2e-05,3.05235]
[1776604277409,57.7,75726.08,0.0,-0.02446,2e-05,3.03832]
[1776604284453,57.71,75729.97,0.0,-0.0244,2e-05,3.03198]
[1776604289489,57.71,75725.87,0.0,-0.02448,2e-05,3.0406]
[1776604295530,57.72,75729.8,0.0,-0.0244,2e-05,3.03112]
[1776604300566,57.72,75727.75,0.0,-0.02444,2e-05,3.0358]
[1776604306608,57.72,75729.37,0.0,-0.02442,2e-05,3.03354]
[1776604311643,57.73,75730.25,0.0,-0.02441,2e-05,3.03256]
[1776604317684,57.73,75730.49,0.0,-0.02442,2e-05,3.03294]
[1776604326276,57.73,75731.66,0.0,-0.02439,2e-05,3.03083]
[1776604327757,57.74,75704.53,0.0,-0.02492,2e-05,3.08433]
[1776604332790,57.74,75704.25,0.0,-0.02493,2e-05,3.08506]
[1776604337827,57.74,75706.44,0.0,-0.02489,2e-05,3.08106]
[1776604342861,57.74,75711.82,0.0,-0.02479,2e-05,3.07101]
[1776604347898,57.76,75710.71,0.0,-0.02484,2e-05,3.0762]
[1776604352931,57.76,75704.47,0.0,-0.02494,2e-05,3.08639]
[1776604357968,57.76,75699.62,0.0,-0.02504,2e-05,3.09613]
[1776604363016,57.77,75688.78,0.0,-0.02525,2e-05,3.1176]
[1776604368051,57.77,75684.33,0.0,-0.02534,2e-05,3.12631]
[1776604374093,57.77,75687.84,0.0,-0.02527,2e-05,3.11953]
[1776604379527,57.77,75690.18,0.0,-0.02523,2e-05,3.11509]
[1776604385170,57.77,75690.48,0.0,-0.02522,2e-05,3.11463]
[1776604390209,57.77,75697.49,0.0,-0.02509,2e-05,3.10115]
[1776604395253,57.77,75708.95,0.0,-0.02487,2e-05,3.07919]
[1776604400280,57.77,75712.15,0.0,-0.02482,2e-05,3.07344]
[1776604405316,57.77,75717.5,0.0,-0.02472,2e-05,3.06359]
[1776604410350,57.78,75734.68,0.0,-0.0244,2e-05,3.0313]
[1776604415384,57.78,75728.48,0.0,-0.0245,2e-05,3.04092]
[1776604420420,57.78,75726.41,0.0,-0.02455,2e-05,3.04553]
[1776604425454,57.79,75730.28,0.0,-0.02448,2e-05,3.03871]
[1776604426943,57.79,75733.59,0.0,-0.02442,2e-05,3.03249]
[1776604427468,57.79,75736.64,0.0,-0.02437,2e-05,3.02678]
[1776604432505,57.79,75741.57,0.0,-0.02428,2e-05,3.01826]
[1776604437538,57.8,75731.52,0.0,-0.02448,2e-05,3.03819]
[1776604441567,57.8,75718.25,0.0,-0.02473,2e-05,3.06417]
[1776604446602,57.8,75719.03,0.0,-0.02472,2e-05,3.06305]
[1776604449625,57.8,75731.59,0.0,-0.02449,2e-05,3.03925]
[1776604454658,57.81,75735.25,0.0,-0.02442,2e-05,3.03294]
[1776604460096,57.81,75748.35,0.0,-0.02419,2e-05,3.00866]
[1776604465734,57.81,75748.75,0.0,-0.02419,2e-05,3.0089]
[1776604470769,57.82,75744.46,0.0,-0.02428,2e-05,3.01789]
[1776604476811,57.82,75739.56,0.0,-0.02435,2e-05,3.02523]
[1776604480237,57.82,75756.71,0.0,-0.02404,2e-05,2.99302]
[1776604485875,57.83,75757.11,0.0,-0.02404,2e-05,2.99334]
[1776604490918,57.83,75756.6,0.0,-0.02406,2e-05,2.99522]
[1776604494937,57.84,75771.07,0.0,-0.0238,2e-05,2.96865]
[1776604496951,57.84,75784.73,0.0,-0.02356,2e-05,2.94351]
[1776604501986,57.85,75781.83,0.0,-0.02362,2e-05,2.95027]
[1776604507022,57.85,75783.7,0.0,-0.0236,2e-05,2.94806]
[1776604512057,57.86,75783.95,0.0,-0.02361,2e-05,2.9489]
[1776604517092,57.87,75780.97,0.0,-0.02368,2e-05,2.95579]
[1776604518099,57.87,75766.75,0.0,-0.02394,2e-05,2.98306]
[1776604523135,57.87,75764.66,0.0,-0.02399,2e-05,2.98787]
[1776604528171,57.88,75764.44,0.0,-0.024,2e-05,2.98934]
[1776604533207,57.89,75755.2,0.0,-0.02416,2e-05,3.00501]
[1776604538242,57.89,75752.12,0.0,-0.02423,2e-05,3.01176]
[1776604543274,57.89,75758.11,0.0,-0.02412,2e-05,3.00124]
[1776604548310,57.9,75768.04,0.0,-0.02395,2e-05,2.98344]
[1776604556369,57.91,75771.51,0.0,-0.0239,2e-05,2.97869]
[1776604561411,57.91,75780.92,0.0,-0.02374,2e-05,2.96215]
[1776604566444,57.92,75774.03,0.0,-0.02388,2e-05,2.9763]
[1776604571479,57.93,75771.63,0.0,-0.02393,2e-05,2.98196]
[1776604576513,57.93,75771.6,0.0,-0.02395,2e-05,2.98313]
[1776604581570,57.94,75771.52,0.0,-0.02396,2e-05,2.98463]
[1776604586583,57.94,75772.82,0.0,-0.02394,2e-05,2.9831]
[1776604591618,57.95,75772.33,0.0,-0.02394,2e-05,2.98236]
[1776604596653,57.95,75770.48,0.0,-0.02399,2e-05,2.98699]
[1776604601689,57.96,75783.24,0.0,-0.02377,2e-05,2.96442]
[1776604606724,57.97,75788.58,0.0,-0.02368,2e-05,2.95569]
[1776604611762,57.97,75797.51,0.0,-0.02353,2e-05,2.94004]
[1776604612379,57.97,75797.51,0.0,-0.02353,2e-05,2.94004]
[1776604612771,57.98,75802.96,0.0,-0.02344,2e-05,2.93043]
[1776604612882,57.98,75802.96,0.0,-0.02344,2e-05,2.93043]
[1776604613777,57.98,75811.06,0.0,-0.02329,2e-05,2.91569]
[1776604614429,57.98,75811.06,0.0,-0.02329,2e-05,2.91569]
[1776604614782,57.98,75811.45,0.0,-0.02329,2e-05,2.91528]
[1776604617802,57.98,75823.85,0.0,-0.02308,2e-05,2.89322]
[1776604622847,57.99,75830.15,0.0,-0.02298,2e-05,2.88341]
[1776604627881,58.0,75834.5,0.0,-0.02292,2e-05,2.87676]
[1776604632916,58.01,75832.19,0.0,-0.02298,2e-05,2.88294]
[1776604637956,58.02,75826.92,0.0,-0.02309,2e-05,2.89452]
[1776604643456,58.03,75821.74,0.0,-0.02319,2e-05,2.90549]
[1776604649031,58.04,75817.84,0.0,-0.02328,2e-05,2.91499]
[1776604654066,58.05,75818.59,0.0,-0.02327,2e-05,2.91248]
[1776604659103,58.05,75830.78,0.0,-0.02306,2e-05,2.89156]
[1776604661518,58.06,75845.4,0.0,-0.02281,2e-05,2.86542]
[1776604667158,58.07,75856.69,0.0,-0.02264,2e-05,2.84746]
[1776604672195,58.08,75857.94,0.0,-0.02263,2e-05,2.84668]
[1776604677230,58.09,75861.31,0.0,-0.02259,2e-05,2.84244]
[1776604682267,58.1,75859.49,0.0,-0.02264,2e-05,2.84784]
[1776604687718,58.11,75866.98,0.0,-0.02253,2e-05,2.83637]
[1776604687739,58.11,75879.52,0.0,-0.02231,2e-05,2.81375]
[1776604693351,58.13,75881.69,0.0,-0.0223,2e-05,2.81256]
[1776604696378,58.13,75894.61,0.0,-0.02209,2e-05,2.7908]
[1776604701802,58.15,75901.41,0.0,-0.022,2e-05,2.78176]
[1776604707449,58.16,75903.69,0.0,-0.02199,2e-05,2.78032]
[1776604712486,58.18,75893.63,0.0,-0.02217,2e-05,2.79816]
[1776604717520,58.19,75904.23,0.0,-0.02201,2e-05,2.78176]
[1776604722554,58.21,75911.19,0.0,-0.02192,2e-05,2.77246]
[1776604727589,58.22,75909.84,0.0,-0.02196,2e-05,2.77692]
[1776604732629,58.23,75910.07,0.0,-0.02198,2e-05,2.77909]
[1776604737671,58.25,75903.95,0.0,-0.02211,2e-05,2.79305]
[1776604742706,58.26,75897.03,0.0,-0.02226,2e-05,2.80788]
[1776604743048,58.26,75897.03,0.0,-0.02226,2e-05,2.80788]
[1776604743951,58.26,75897.03,0.0,-0.02226,2e-05,2.80788]
[1776604746354,58.27,75901.01,0.0,-0.0222,2e-05,2.80206]
[1776604746736,58.27,75900.22,0.0,-0.02222,2e-05,2.80395]
[1776604747494,58.27,75900.22,0.0,-0.02222,2e-05,2.80395]
[1776604747743,58.27,75901.79,0.0,-0.0222,2e-05,2.80161]
[1776604750763,58.28,75921.74,0.0,-0.02187,2e-05,2.76757]
[1776604751770,58.28,75962.55,0.0,-0.02119,2e-05,2.69604]
[1776604754791,58.29,75949.81,0.0,-0.02142,2e-05,2.72071]
[1776604757812,58.3,75972.16,0.0,-0.02107,2e-05,2.68364]
[1776604759827,58.31,75986.15,0.0,-0.02085,2e-05,2.66083]
[1776604764860,58.39,75981.0,0.0,-0.02108,2e-05,2.68511]
[1776604770024,58.49,75980.61,0.0,-0.02127,2e-05,2.7049]
[1776604770722,58.49,75980.61,0.0,-0.02127,2e-05,2.7049]
[1776604770967,58.5,75990.05,0.0,-0.02112,2e-05,2.68917]
[1776604772015,58.5,75990.05,0.0,-0.02112,2e-05,2.68917]
[1776604772028,58.53,76061.37,0.0,-0.02002,2e-05,2.57228]
[1776604772469,58.53,76061.37,0.0,-0.02002,2e-05,2.57228]
[1776604772975,58.54,76061.37,0.0,-0.02003,2e-05,2.57303]
[1776604773407,58.54,76061.37,0.0,-0.02003,2e-05,2.57303]
[1776604773980,58.54,76058.2,0.0,-0.02008,2e-05,2.57906]
[1776604779015,58.56,76061.98,0.0,-0.02006,2e-05,2.57639]
[1776604784053,58.58,76053.31,0.0,-0.02023,2e-05,2.59454]
[1776604787077,58.59,76073.05,0.0,-0.01994,2e-05,2.56383]
[1776604788080,58.6,76085.78,0.0,-0.01975,2e-05,2.54357]
[1776604791101,58.61,76101.03,0.0,-0.01954,2e-05,2.521]
[1776604793118,58.62,76079.48,0.0,-0.01988,2e-05,2.55812]
[1776604794125,58.63,76064.83,0.0,-0.02012,2e-05,2.58326]
[1776604799161,58.65,76052.79,0.0,-0.02034,2e-05,2.60731]
[1776604804196,58.67,76054.36,0.0,-0.02035,2e-05,2.6085]
[1776604809232,58.69,76053.61,0.0,-0.0204,2e-05,2.61359]
[1776604811247,58.7,76037.83,0.0,-0.02067,2e-05,2.64176]
[1776604812257,58.74,76022.59,0.0,-0.02098,2e-05,2.67481]
[1776604813259,58.77,76009.27,0.0,-0.02125,2e-05,2.70421]
[1776604815004,58.77,76003.9,0.0,-0.02135,2e-05,2.71409]
[1776604815284,58.78,76002.41,0.0,-0.02138,2e-05,2.71725]
[1776604816286,58.78,75981.15,0.0,-0.02173,2e-05,2.75481]
[1776604818301,58.79,75960.65,0.0,-0.02209,2e-05,2.79186]
[1776604819898,58.79,75957.44,0.0,-0.02215,2e-05,2.79798]
[1776604820314,58.79,75961.84,0.0,-0.02208,2e-05,2.79059]
[1776604822327,58.79,75979.09,0.0,-0.02179,2e-05,2.76108]
[1776604827360,58.81,75987.65,0.0,-0.02167,2e-05,2.74855]
[1776604829373,58.81,75973.07,0.0,-0.02193,2e-05,2.7751]
[1776604834409,58.82,75959.75,0.0,-0.02215,2e-05,2.79812]
[1776604839450,58.84,75972.45,0.0,-0.02196,2e-05,2.77795]
[1776604842828,58.85,75959.02,0.0,-0.0222,2e-05,2.80355]
[1776604844480,58.85,75943.47,0.0,-0.02247,2e-05,2.8316]
[1776604846588,58.85,75958.07,0.0,-0.02223,2e-05,2.80643]
[1776604850521,58.86,75972.52,0.0,-0.022,2e-05,2.78261]
[1776604855556,58.87,75966.82,0.0,-0.02212,2e-05,2.79487]
[1776604857259,58.88,75991.78,0.0,-0.02171,2e-05,2.75198]
[1776604862067,58.89,75993.29,0.0,-0.0217,2e-05,2.75081]
[1776604862133,58.89,76014.12,0.0,-0.02136,2e-05,2.71573]
[1776604864620,58.9,76033.5,0.0,-0.02106,2e-05,2.68358]
[1776604865628,58.9,76048.74,0.0,-0.02082,2e-05,2.65823]
[1776604870668,58.92,76057.83,0.0,-0.02071,2e-05,2.64614]
[1776604875700,58.93,76056.38,0.0,-0.02075,2e-05,2.6513]
[1776604876712,58.94,76083.12,0.0,-0.02034,2e-05,2.60699]
[1776604878392,58.94,76083.12,0.0,-0.02034,2e-05,2.60699]
[1776604879355,58.95,76089.7,0.0,-0.02025,2e-05,2.59742]
[1776604879387,58.95,76152.29,0.0,-0.01929,1e-05,2.49523]
[1776604880759,58.95,76178.87,0.0,-0.0189,1e-05,2.45259]
[1776604885781,58.92,76179.35,0.0,-0.01885,1e-05,2.44695]
[1776604886784,58.92,76214.36,0.0,-0.01834,1e-05,2.39181]
[1776604888052,58.92,76196.86,0.0,-0.0186,1e-05,2.41977]
[1776604891815,58.93,76207.63,0.0,-0.01844,1e-05,2.4021]
[1776604893238,58.94,76225.94,0.0,-0.01818,1e-05,2.37396]
[1776604897172,58.95,76202.96,0.0,-0.01853,1e-05,2.41188]
[1776604900884,58.96,76161.22,0.0,-0.01916,1e-05,2.48029]
[1776604904907,58.97,76145.0,0.0,-0.01942,2e-05,2.508]
[1776604909941,58.98,76147.64,0.0,-0.01939,2e-05,2.50541]
[1776604914980,59.01,76144.4,0.0,-0.01948,2e-05,2.51558]
[1776604919058,59.01,76130.75,0.0,-0.0197,2e-05,2.53907]
[1776604920022,59.01,76152.44,0.0,-0.01938,2e-05,2.50408]
[1776604921060,59.01,76152.44,0.0,-0.01938,2e-05,2.50408]
[1776604921231,59.02,76193.11,0.0,-0.01878,1e-05,2.43929]
[1776604921955,59.02,76193.11,0.0,-0.01878,1e-05,2.43929]
[1776604922037,59.02,76193.11,0.0,-0.01878,1e-05,2.43967]
[1776604923191,59.02,76220.34,0.0,-0.01839,1e-05,2.39724]
[1776604927108,59.03,76220.55,0.0,-0.0184,1e-05,2.39843]
[1776604927200,59.03,76220.55,0.0,-0.0184,1e-05,2.39843]
[1776604927301,59.03,76202.43,0.0,-0.01867,1e-05,2.42742]
[1776604927540,59.03,76202.43,0.0,-0.01867,1e-05,2.42742]
[1776604928094,59.04,76202.03,0.0,-0.01868,1e-05,2.42853]
[1776604928954,59.04,76202.03,0.0,-0.01868,1e-05,2.42853]
[1776604929112,59.04,76182.48,0.0,-0.01897,1e-05,2.46003]
[1776604932111,59.04,76209.14,0.0,-0.01859,1e-05,2.41899]
[1776604935138,59.05,76226.0,0.0,-0.01836,1e-05,2.39387]
[1776604940170,59.07,76225.85,0.0,-0.01838,1e-05,2.39644]
[1776604941222,59.07,76208.88,0.0,-0.01863,1e-05,2.42353]
[1776604947221,59.08,76213.93,0.0,-0.01858,1e-05,2.41813]
[1776604950246,59.08,76194.33,0.0,-0.01887,1e-05,2.44931]
[1776604955278,59.08,76192.12,0.0,-0.01888,1e-05,2.45036]
[1776604960313,59.09,76186.64,0.0,-0.01896,1e-05,2.45917]
[1776604965378,59.08,76185.12,0.0,-0.01899,1e-05,2.46153]
[1776604967366,59.09,76206.98,0.0,-0.01867,1e-05,2.42691]
[1776604968387,59.09,76223.85,0.0,-0.01842,1e-05,2.40041]
[1776604969384,59.09,76242.84,0.0,-0.01816,1e-05,2.37145]
[1776604972405,59.09,76218.3,0.0,-0.01852,1e-05,2.41073]
[1776604973414,59.1,76198.33,0.0,-0.01881,1e-05,2.44259]
[1776604976433,59.1,76226.21,0.0,-0.01841,1e-05,2.39887]
[1776604981468,59.1,76219.65,0.0,-0.01851,1e-05,2.41037]
[1776604986505,59.11,76200.13,0.0,-0.01881,1e-05,2.44292]
[1776604989526,59.12,76217.72,0.0,-0.01856,1e-05,2.41567]
[1776604994562,59.12,76211.07,0.0,-0.01866,1e-05,2.42651]
[1776604995574,59.12,76197.23,0.0,-0.01886,1e-05,2.44841]
[1776604996577,59.12,76184.23,0.0,-0.01905,1e-05,2.46909]
[1776605001611,59.12,76184.24,0.0,-0.01905,1e-05,2.46895]
[1776605004043,59.12,76181.83,0.0,-0.01909,1e-05,2.47274]
[1776605004630,59.12,76182.54,0.0,-0.01908,1e-05,2.47158]
[1776605005071,59.12,76182.54,0.0,-0.01908,1e-05,2.47158]
[1776605005641,59.12,76177.85,0.0,-0.01915,1e-05,2.47905]
[1776605010675,59.12,76159.97,0.0,-0.01941,2e-05,2.50751]
[1776605015713,59.11,76143.95,0.0,-0.01963,2e-05,2.53036]
[1776605020742,59.11,76149.75,0.0,-0.01954,2e-05,2.52035]
[1776605024198,59.11,76135.91,0.0,-0.01974,2e-05,2.54253]
[1776605029806,59.1,76131.5,0.0,-0.0198,2e-05,2.54886]
[1776605034840,59.1,76124.52,0.0,-0.0199,2e-05,2.55951]
[1776605039884,59.09,76121.16,0.0,-0.01994,2e-05,2.56416]
[1776605044339,59.09,76107.93,0.0,-0.02014,2e-05,2.58529]
[1776605049945,59.08,76100.84,0.0,-0.02024,2e-05,2.59568]
[1776605054980,59.07,76092.87,0.0,-0.02035,2e-05,2.60764]
[1776605060028,59.07,76094.21,0.0,-0.02032,2e-05,2.60394]
[1776605065056,59.06,76104.51,0.0,-0.02015,2e-05,2.58549]
[1776605070090,59.05,76094.68,0.0,-0.02029,2e-05,2.60051]
[1776605072104,59.05,76076.47,0.0,-0.02055,2e-05,2.62773]
[1776605076136,59.04,76048.96,0.0,-0.02097,2e-05,2.67285]
[1776605081170,59.04,76048.57,0.0,-0.02097,2e-05,2.67278]
[1776605084622,59.04,76062.12,0.0,-0.02076,2e-05,2.64992]
[1776605090233,59.04,76060.66,0.0,-0.02078,2e-05,2.65274]
[1776605095268,59.03,76059.37,0.0,-0.02079,2e-05,2.65353]
[1776605100304,59.02,76056.62,0.0,-0.02082,2e-05,2.65642]
[1776605105338,59.01,76059.03,0.0,-0.02077,2e-05,2.65062]
[1776605110373,59.0,76057.5,0.0,-0.02077,2e-05,2.65157]
[1776605115409,59.0,76058.59,0.0,-0.02074,2e-05,2.64812]
[1776605120446,58.99,76063.3,0.0,-0.02065,2e-05,2.63863]
[1776605125480,58.98,76064.89,0.0,-0.02061,2e-05,2.63446]
[1776605130516,58.97,76054.7,0.0,-0.02076,2e-05,2.65019]
[1776605135552,58.94,76061.02,0.0,-0.0206,2e-05,2.63198]
[1776605140588,58.92,76059.2,0.0,-0.02059,2e-05,2.63102]
[1776605145623,58.9,76060.91,0.0,-0.02053,2e-05,2.62424]
[1776605147637,58.89,76078.76,0.0,-0.02023,2e-05,2.59289]
[1776605152671,58.87,76079.07,0.0,-0.02019,2e-05,2.58875]
[1776605157707,58.86,76082.93,0.0,-0.02011,2e-05,2.57988]
[1776605161688,58.86,76085.21,0.0,-0.02007,2e-05,2.57558]
[1776605161738,58.85,76085.67,0.0,-0.02006,2e-05,2.57464]
[1776605163748,58.85,76100.13,0.0,-0.01983,2e-05,2.55044]
[1776605165765,58.85,76115.85,0.0,-0.01959,2e-05,2.52447]
[1776605170801,58.85,76112.19,0.0,-0.01964,2e-05,2.53003]
[1776605175839,58.85,76124.31,0.0,-0.01946,2e-05,2.50976]
[1776605180871,58.85,76125.42,0.0,-0.01944,2e-05,2.50763]
[1776605185906,58.84,76114.93,0.0,-0.01959,2e-05,2.52435]
[1776605190940,58.84,76118.84,0.0,-0.01953,2e-05,2.51756]
[1776605195975,58.84,76123.2,0.0,-0.01944,2e-05,2.50761]
[1776605201011,58.84,76126.33,0.0,-0.01939,2e-05,2.50229]
[1776605206047,58.84,76130.19,0.0,-0.01933,2e-05,2.49587]
[1776605211086,58.84,76121.75,0.0,-0.01946,2e-05,2.50944]
[1776605216118,58.83,76116.63,0.0,-0.01953,2e-05,2.51754]
[1776605217166,58.83,76116.63,0.0,-0.01953,2e-05,2.51754]
[1776605217217,58.83,76108.17,0.0,-0.01966,2e-05,2.53131]
[1776605222015,58.83,76106.94,0.0,-0.01968,2e-05,2.53298]
[1776605222159,58.83,76107.26,0.0,-0.01967,2e-05,2.53237]
[1776605227194,58.83,76115.42,0.0,-0.01954,2e-05,2.5185]
[1776605232229,58.83,76126.2,0.0,-0.01938,2e-05,2.50068]
[1776605237266,58.83,76117.88,0.0,-0.0195,2e-05,2.51394]
[1776605242302,58.82,76114.34,0.0,-0.01955,2e-05,2.51936]
[1776605247337,58.82,76116.52,0.0,-0.01951,2e-05,2.51545]
[1776605252843,58.82,76116.82,0.0,-0.01949,2e-05,2.51214]
[1776605254387,58.82,76135.33,0.0,-0.01921,1e-05,2.48192]
[1776605259421,58.82,76140.37,0.0,-0.01913,1e-05,2.47375]
[1776605262613,58.82,76118.53,0.0,-0.01946,2e-05,2.50907]
[1776605264457,58.82,76101.56,0.0,-0.01972,2e-05,2.53672]
[1776605267178,58.82,76100.23,0.0,-0.01974,2e-05,2.53866]
[1776605267477,58.82,76097.11,0.0,-0.01978,2e-05,2.54367]
[1776605269492,58.81,76083.24,0.0,-0.01999,2e-05,2.56629]
[1776605272539,58.81,76068.3,0.0,-0.02022,2e-05,2.59058]
[1776605277559,58.81,76068.39,0.0,-0.02021,2e-05,2.58929]
[1776605282594,58.8,76076.44,0.0,-0.02008,2e-05,2.57484]
[1776605283834,58.8,76076.44,0.0,-0.02008,2e-05,2.57484]
[1776605283881,58.8,76080.66,0.0,-0.02001,2e-05,2.56744]
[1776605286037,58.8,76108.75,0.0,-0.01957,2e-05,2.52089]
[1776605291657,58.79,76106.43,0.0,-0.0196,2e-05,2.52413]
[1776605296691,58.79,76106.82,0.0,-0.01959,2e-05,2.52275]
[1776605301730,58.78,76102.16,0.0,-0.01965,2e-05,2.52972]
[1776605306765,58.78,76099.17,0.0,-0.01969,2e-05,2.53392]
[1776605311799,58.78,76090.98,0.0,-0.01979,2e-05,2.54401]
[1776605313331,58.78,76083.26,0.0,-0.01991,2e-05,2.55655]
[1776605313814,58.77,76075.78,0.0,-0.02002,2e-05,2.56873]
[1776605317841,58.77,76054.36,0.0,-0.02035,2e-05,2.60351]
[1776605322877,58.76,76046.56,0.0,-0.02046,2e-05,2.61523]
[1776605327916,58.75,76046.34,0.0,-0.02045,2e-05,2.61417]
[1776605332951,58.75,76053.49,0.0,-0.02033,2e-05,2.6009]
[1776605337986,58.74,76049.98,0.0,-0.02037,2e-05,2.60553]
[1776605343021,58.73,76048.66,0.0,-0.02038,2e-05,2.60651]
[1776605348057,58.73,76041.2,0.0,-0.02049,2e-05,2.6178]
[1776605353092,58.72,76050.12,0.0,-0.02033,2e-05,2.60159]
[1776605358133,58.71,76044.93,0.0,-0.02041,2e-05,2.60909]
[1776605363178,58.71,76035.54,0.0,-0.02054,2e-05,2.62368]
[1776605368222,58.7,76026.86,0.0,-0.02067,2e-05,2.63697]
[1776605371242,58.69,76044.77,0.0,-0.02036,2e-05,2.60327]
[1776605376682,58.69,76043.18,0.0,-0.02037,2e-05,2.60477]
[1776605382319,58.68,76040.08,0.0,-0.02041,2e-05,2.60857]
[1776605387354,58.67,76036.71,0.0,-0.02045,2e-05,2.61302]
[1776605392389,58.67,76041.19,0.0,-0.02037,2e-05,2.60424]
[1776605397428,58.66,76050.72,0.0,-0.02021,2e-05,2.58713]
[1776605402042,58.64,76066.97,0.0,-0.01993,2e-05,2.55742]
[1776605403166,58.64,76087.69,0.0,-0.01961,2e-05,2.5231]
[1776605403758,58.64,76087.69,0.0,-0.01961,2e-05,2.5231]
[1776605403836,58.64,76110.91,0.0,-0.01925,2e-05,2.48522]
[1776605406014,58.64,76110.11,0.0,-0.01926,2e-05,2.48643]
[1776605406111,58.64,76102.79,0.0,-0.01937,2e-05,2.49825]
[1776605411527,58.64,76107.69,0.0,-0.0193,2e-05,2.49008]
[1776605416967,58.64,76107.97,0.0,-0.01929,2e-05,2.4894]
[1776605421617,58.64,76121.35,0.0,-0.01909,1e-05,2.4676]
[1776605425644,58.64,76107.26,0.0,-0.0193,2e-05,2.49041]
[1776605431688,58.64,76112.94,0.0,-0.0192,2e-05,2.47846]
[1776605434610,58.64,76114.86,0.0,-0.01917,2e-05,2.47529]
[1776605434709,58.64,76112.48,0.0,-0.0192,2e-05,2.47912]
[1776605435714,58.64,76098.57,0.0,-0.01941,2e-05,2.50162]
[1776605437120,58.64,76076.74,0.0,-0.01975,2e-05,2.53741]
[1776605442762,58.63,76065.96,0.0,-0.0199,2e-05,2.5544]
[1776605447800,58.63,76055.29,0.0,-0.02006,2e-05,2.57127]
[1776605450826,58.63,76039.34,0.0,-0.02031,2e-05,2.59736]
[1776605455854,58.62,76027.94,0.0,-0.02048,2e-05,2.61538]
[1776605460889,58.61,76024.7,0.0,-0.02052,2e-05,2.61951]
[1776605465923,58.6,76027.45,0.0,-0.02046,2e-05,2.61347]
[1776605469954,58.55,76012.49,0.0,-0.02061,2e-05,2.62944]
[1776605472976,58.52,76027.72,0.0,-0.02031,2e-05,2.59725]
[1776605478008,58.51,76030.75,0.0,-0.02025,2e-05,2.59092]
[1776605483057,58.5,76031.72,0.0,-0.02022,2e-05,2.58807]
[1776605486077,58.5,76017.95,0.0,-0.02044,2e-05,2.61053]
[1776605489099,58.5,76033.35,0.0,-0.02019,2e-05,2.58382]
[1776605493125,58.49,76044.12,0.0,-0.01999,2e-05,2.56235]
[1776605498160,58.49,76046.89,0.0,-0.01994,2e-05,2.55679]
[1776605505209,58.48,76042.55,0.0,-0.01999,2e-05,2.56265]
[1776605510244,58.47,76034.74,0.0,-0.0201,2e-05,2.57463]
[1776605516293,58.46,76032.25,0.0,-0.02013,2e-05,2.57726]
[1776605521323,58.46,76031.22,0.0,-0.02014,2e-05,2.57806]
[1776605527760,58.45,76036.24,0.0,-0.02004,2e-05,2.56804]
[1776605534415,58.44,76035.57,0.0,-0.02004,2e-05,2.5676]
[1776605539450,58.43,76037.08,0.0,-0.02001,2e-05,2.56399]
[1776605544487,58.43,76035.81,0.0,-0.02002,2e-05,2.565]
[1776605549519,58.41,76054.97,0.0,-0.01969,2e-05,2.53057]
[1776605554555,58.41,76062.02,0.0,-0.01956,2e-05,2.51574]
[1776605555562,58.41,76049.23,0.0,-0.01976,2e-05,2.53673]
[1776605560597,58.41,76047.09,0.0,-0.01978,2e-05,2.53959]
[1776605565633,58.4,76042.88,0.0,-0.01984,2e-05,2.54585]
[1776605570667,58.4,76041.25,0.0,-0.01986,2e-05,2.54782]
[1776605575703,58.39,76046.05,0.0,-0.01978,2e-05,2.53913]
[1776605580738,58.39,76021.84,0.0,-0.02015,2e-05,2.57883]
[1776605585772,58.38,76021.62,0.0,-0.02015,2e-05,2.57818]
[1776605590807,58.38,76022.94,0.0,-0.02012,2e-05,2.57492]
[1776605595842,58.37,76024.07,0.0,-0.02009,2e-05,2.572]
[1776605598278,58.37,76001.37,0.0,-0.02044,2e-05,2.60958]
[1776605603903,58.36,76005.48,0.0,-0.02036,2e-05,2.60128]
[1776605608941,58.36,76009.31,0.0,-0.02029,2e-05,2.59352]
[1776605613976,58.35,75997.13,0.0,-0.02045,2e-05,2.61026]
[1776605619011,58.34,75997.18,0.0,-0.02044,2e-05,2.60889]
[1776605624046,58.33,75990.53,0.0,-0.02054,2e-05,2.61888]
[1776605629081,58.33,75986.37,0.0,-0.02059,2e-05,2.62471]
[1776605634116,58.32,75987.16,0.0,-0.02057,2e-05,2.62207]
[1776605639153,58.31,75988.14,0.0,-0.02054,2e-05,2.61916]
[1776605645195,58.31,75999.3,0.0,-0.02035,2e-05,2.59891]
[1776605650232,58.3,76001.77,0.0,-0.0203,2e-05,2.59371]
[1776605655272,58.29,76017.09,0.0,-0.02005,2e-05,2.56678]
[1776605656279,58.29,76041.02,0.0,-0.01967,2e-05,2.52686]
[1776605661313,58.29,76031.13,0.0,-0.01982,2e-05,2.54276]
[1776605666349,58.29,76020.99,0.0,-0.01997,2e-05,2.55902]
[1776605671399,58.28,76020.16,0.0,-0.01996,2e-05,2.55704]
[1776605673404,58.28,76033.47,0.0,-0.01975,2e-05,2.53462]
[1776605678436,58.28,76037.76,0.0,-0.01968,2e-05,2.52697]
[1776605683473,58.28,76034.96,0.0,-0.01972,2e-05,2.53102]
[1776605688506,58.27,76046.6,0.0,-0.01953,2e-05,2.51142]
[1776605693541,58.27,76046.14,0.0,-0.01954,2e-05,2.51173]
[1776605698981,58.27,76035.03,0.0,-0.0197,2e-05,2.52952]
[1776605704624,58.27,76037.75,0.0,-0.01966,2e-05,2.52451]
[1776605710666,58.26,76043.0,0.0,-0.01957,2e-05,2.51531]
[1776605715707,58.26,76049.24,0.0,-0.01947,2e-05,2.50448]
[1776605720736,58.26,76051.74,0.0,-0.01943,2e-05,2.50013]
[1776605725774,58.26,76057.19,0.0,-0.01934,2e-05,2.49094]
[1776605730809,58.26,76052.14,0.0,-0.01942,2e-05,2.49903]
[1776605735848,58.25,76047.58,0.0,-0.01947,2e-05,2.50375]
[1776605740879,58.25,76045.6,0.0,-0.0195,2e-05,2.50684]
[1776605745914,58.25,76042.09,0.0,-0.01955,2e-05,2.51242]
[1776605750950,58.25,76040.49,0.0,-0.01957,2e-05,2.5148]
[1776605755984,58.25,76037.43,0.0,-0.01962,2e-05,2.51954]
[1776605761022,58.25,76034.82,0.0,-0.01965,2e-05,2.52342]
[1776605766060,58.24,76034.04,0.0,-0.01966,2e-05,2.52434]
[1776605771096,58.24,76031.79,0.0,-0.01969,2e-05,2.52774]
[1776605776132,58.24,76030.54,0.0,-0.01971,2e-05,2.52932]
[1776605777138,58.24,76012.81,0.0,-0.01998,2e-05,2.55872]
[1776605782173,58.24,76013.31,0.0,-0.01997,2e-05,2.55715]
[1776605787207,58.23,75995.28,0.0,-0.02025,2e-05,2.58658]
[1776605792246,58.23,75998.46,0.0,-0.02017,2e-05,2.57768]
[1776605795276,58.22,76014.3,0.0,-0.01991,2e-05,2.55062]
[1776605800307,58.22,76003.93,0.0,-0.02007,2e-05,2.56727]
[1776605805342,58.21,75995.7,0.0,-0.02019,2e-05,2.58022]
[1776605810377,58.21,75985.12,0.0,-0.02035,2e-05,2.59711]
[1776605815412,58.2,75990.15,0.0,-0.02026,2e-05,2.58781]
[1776605820449,58.2,75988.18,0.0,-0.02028,2e-05,2.58997]
[1776605825482,58.19,75987.57,0.0,-0.02028,2e-05,2.59001]
[1776605830518,58.19,75987.87,0.0,-0.02027,2e-05,2.58852]
[1776605836560,58.18,75987.6,0.0,-0.02026,2e-05,2.58779]
[1776605841607,58.18,75985.08,0.0,-0.0203,2e-05,2.59105]
[1776605843618,58.17,75970.53,0.0,-0.02052,2e-05,2.61527]
[1776605848651,58.17,75965.35,0.0,-0.0206,2e-05,2.62286]
[1776605853691,58.16,75959.24,0.0,-0.02067,2e-05,2.62962]
[1776605858726,58.15,75957.7,0.0,-0.02068,2e-05,2.63067]
[1776605863762,58.15,75956.52,0.0,-0.02068,2e-05,2.63164]
[1776605868802,58.14,75961.82,0.0,-0.02058,2e-05,2.62102]
[1776605870200,58.13,75980.28,0.0,-0.02028,2e-05,2.58922]
[1776605874840,58.13,75997.05,0.0,-0.02001,2e-05,2.56027]
[1776605880272,58.13,76006.47,0.0,-0.01986,2e-05,2.54379]
[1776605885920,58.12,76007.58,0.0,-0.01984,2e-05,2.54146]
[1776605887939,58.12,75993.9,0.0,-0.02005,2e-05,2.56416]
[1776605893971,58.12,75991.45,0.0,-0.02008,2e-05,2.56736]
[1776605900411,58.11,75993.27,0.0,-0.02004,2e-05,2.56349]
[1776605908070,58.11,75994.42,0.0,-0.02002,2e-05,2.56064]
[1776605913104,58.1,75992.06,0.0,-0.02003,2e-05,2.56118]
[1776605917133,58.1,76005.35,0.0,-0.01981,2e-05,2.53845]
[1776605922167,58.1,76005.84,0.0,-0.0198,2e-05,2.53727]
[1776605927203,58.1,76010.99,0.0,-0.01972,2e-05,2.52823]
[1776605932236,58.1,76011.86,0.0,-0.0197,2e-05,2.52646]
[1776605937272,58.09,76013.12,0.0,-0.01968,2e-05,2.52403]
[1776605942308,58.09,76013.27,0.0,-0.01967,2e-05,2.52346]
[1776605947343,58.09,76011.27,0.0,-0.0197,2e-05,2.52645]
[1776605952379,58.09,76013.65,0.0,-0.01966,2e-05,2.52225]
[1776605957414,58.09,76012.84,0.0,-0.01967,2e-05,2.52327]
[1776605962448,58.09,76011.51,0.0,-0.01969,2e-05,2.52521]
[1776605969500,58.08,76009.63,0.0,-0.01972,2e-05,2.52796]
[1776605975541,58.08,76018.2,0.0,-0.01956,2e-05,2.51097]
[1776605980578,58.08,76016.62,0.0,-0.01958,2e-05,2.51347]
[1776605983597,58.08,76035.08,0.0,-0.0193,2e-05,2.48303]
[1776605988632,58.08,76026.73,0.0,-0.01943,2e-05,2.49683]
[1776605993673,58.08,76039.86,0.0,-0.01923,2e-05,2.4758]
[1776605999709,58.09,76050.53,0.0,-0.01907,2e-05,2.45861]
[1776606004745,58.09,76052.7,0.0,-0.01904,2e-05,2.45547]
[1776606010788,58.09,76045.64,0.0,-0.01915,2e-05,2.46727]
[1776606015823,58.09,76036.52,0.0,-0.0193,2e-05,2.48249]
[1776606020863,58.09,76040.35,0.0,-0.01924,2e-05,2.47633]
[1776606025895,58.09,76028.06,0.0,-0.01943,2e-05,2.49653]
[1776606030931,58.09,76026.63,0.0,-0.01945,2e-05,2.49878]
[1776606035967,58.09,76016.67,0.0,-0.01958,2e-05,2.51251]
[1776606041393,58.09,76013.05,0.0,-0.01963,2e-05,2.51817]
[1776606047045,58.09,76015.62,0.0,-0.01959,2e-05,2.51358]
[1776606052080,58.09,76015.2,0.0,-0.01959,2e-05,2.51401]
[1776606057122,58.08,76014.05,0.0,-0.01961,2e-05,2.51563]
[1776606058763,58.08,76035.74,0.0,-0.01928,2e-05,2.47984]
[1776606064168,58.08,76038.3,0.0,-0.01924,2e-05,2.4757]
[1776606069201,58.08,76041.01,0.0,-0.0192,2e-05,2.47132]
[1776606075247,58.08,76040.47,0.0,-0.0192,2e-05,2.47221]
[1776606080279,58.08,76027.83,0.0,-0.0194,2e-05,2.49287]
[1776606085318,58.08,76020.3,0.0,-0.01951,2e-05,2.50504]
[1776606090348,58.08,76018.83,0.0,-0.01953,2e-05,2.50716]
[1776606095390,58.08,76026.45,0.0,-0.01939,2e-05,2.49176]
[1776606100427,58.08,76024.07,0.0,-0.01943,2e-05,2.49542]
[1776606105453,58.08,76021.78,0.0,-0.01946,2e-05,2.49889]
[1776606110490,58.07,76027.73,0.0,-0.01936,2e-05,2.48877]
[1776606115141,58.07,76028.75,0.0,-0.01935,2e-05,2.48692]
[1776606115197,58.07,76028.75,0.0,-0.01935,2e-05,2.48692]
[1776606115523,58.07,76029.09,0.0,-0.01934,2e-05,2.48632]
[1776606121959,58.07,76025.09,0.0,-0.0194,2e-05,2.49257]
[1776606127607,58.07,76024.63,0.0,-0.0194,2e-05,2.49304]
[1776606132645,58.07,76031.59,0.0,-0.01929,2e-05,2.48126]
[1776606137679,58.07,76032.7,0.0,-0.01928,2e-05,2.47922]
[1776606142716,58.07,76026.53,0.0,-0.01937,2e-05,2.48911]
[1776606147748,58.06,76019.77,0.0,-0.01947,2e-05,2.4999]
[1776606151777,58.06,76031.16,0.0,-0.01927,2e-05,2.47843]
[1776606155805,58.06,76043.16,0.0,-0.01909,2e-05,2.4588]
[1776606160840,58.06,76034.28,0.0,-0.01923,2e-05,2.4733]
[1776606166881,58.06,76032.58,0.0,-0.01925,2e-05,2.476]
[1776606171917,58.06,76030.42,0.0,-0.01928,2e-05,2.47947]
[1776606179972,58.06,76032.63,0.0,-0.01925,2e-05,2.47568]
[1776606184000,58.06,76043.64,0.0,-0.01908,2e-05,2.45765]
[1776606189037,58.06,76039.79,0.0,-0.01914,2e-05,2.46393]
[1776606196084,58.06,76037.62,0.0,-0.01917,2e-05,2.46736]
[1776606202528,58.06,76039.8,0.0,-0.01914,2e-05,2.46367]
[1776606208168,58.06,76040.35,0.0,-0.01913,2e-05,2.46263]
[1776606215218,58.06,76040.5,0.0,-0.0191,2e-05,2.45965]
[1776606223274,58.06,76045.51,0.0,-0.01903,2e-05,2.45132]
[1776606224280,58.06,76036.64,0.0,-0.01916,2e-05,2.46576]
[1776606227703,58.05,76025.7,0.0,-0.01933,2e-05,2.48354]
[1776606233344,58.05,76020.9,0.0,-0.01939,2e-05,2.49052]
[1776606239386,58.04,76025.03,0.0,-0.01931,2e-05,2.48168]
[1776606244422,58.04,76024.67,0.0,-0.01931,2e-05,2.48212]
[1776606249457,58.04,76019.74,0.0,-0.01939,2e-05,2.49009]
[1776606254491,58.04,76016.37,0.0,-0.01944,2e-05,2.49546]
[1776606259527,58.04,76020.85,0.0,-0.01937,2e-05,2.48796]
[1776606264562,58.04,76030.03,0.0,-0.01923,2e-05,2.47288]
[1776606269597,58.04,76028.98,0.0,-0.01924,2e-05,2.47471]
[1776606274633,58.04,76028.85,0.0,-0.01923,2e-05,2.47246]
[1776606280676,58.04,76034.03,0.0,-0.01915,2e-05,2.46415]
[1776606285711,58.04,76037.98,0.0,-0.01909,2e-05,2.45784]
[1776606288125,58.04,76050.62,0.0,-0.01891,2e-05,2.43842]
[1776606293781,58.06,76053.29,0.0,-0.0189,2e-05,2.437]
[1776606299824,58.08,76054.71,0.0,-0.0189,2e-05,2.43788]
[1776606304860,58.08,76051.55,0.0,-0.01895,2e-05,2.44324]
[1776606308891,58.08,76038.7,0.0,-0.01915,2e-05,2.46427]
[1776606310901,58.08,76029.04,0.0,-0.0193,2e-05,2.48004]
[1776606312915,58.08,76019.92,0.0,-0.01944,2e-05,2.49495]
[1776606314930,58.08,76009.28,0.0,-0.0196,2e-05,2.51238]
[1776606319964,58.08,76004.28,0.0,-0.01967,2e-05,2.52029]
[1776606324999,58.06,76000.14,0.0,-0.01971,2e-05,2.52385]
[1776606330037,58.06,75998.16,0.0,-0.01974,2e-05,2.52673]
[1776606332049,58.05,75986.35,0.0,-0.0199,2e-05,2.54367]
[1776606337083,58.05,75978.24,0.0,-0.02002,2e-05,2.55664]
[1776606342121,58.05,75978.71,0.0,-0.02001,2e-05,2.55524]
[1776606347156,58.05,75978.01,0.0,-0.02001,2e-05,2.55587]
[1776606352190,58.04,75971.18,0.0,-0.02012,2e-05,2.56678]
[1776606357225,58.04,75966.78,0.0,-0.02018,2e-05,2.57352]
[1776606361288,58.04,75954.26,0.0,-0.02038,2e-05,2.59417]
[1776606365316,58.03,75965.83,0.0,-0.02018,2e-05,2.57382]
[1776606371358,58.03,75959.28,0.0,-0.02028,2e-05,2.58396]
[1776606376394,58.02,75961.93,0.0,-0.02023,2e-05,2.57862]
[1776606381429,58.02,75963.05,0.0,-0.0202,2e-05,2.57593]
[1776606386463,58.01,75961.65,0.0,-0.02022,2e-05,2.57753]
[1776606391498,58.01,75967.27,0.0,-0.0201,2e-05,2.56468]
[1776606396536,58.0,75958.35,0.0,-0.02024,2e-05,2.57908]
[1776606401573,58.0,75949.87,0.0,-0.02037,2e-05,2.59261]
[1776606406604,57.99,75952.59,0.0,-0.02032,2e-05,2.58702]
[1776606410637,57.99,75965.68,0.0,-0.0201,2e-05,2.56414]
[1776606413654,57.94,75953.55,0.0,-0.02021,2e-05,2.57544]
[1776606419039,57.71,75961.17,0.0,-0.0197,2e-05,2.52059]
[1776606424732,57.67,75956.96,0.0,-0.0197,2e-05,2.52018]
[1776606429766,57.65,75953.56,0.0,-0.01972,2e-05,2.52266]
[1776606431856,57.65,75947.73,0.0,-0.01981,2e-05,2.53221]
[1776606431934,57.65,75954.77,0.0,-0.0197,2e-05,2.52015]
[1776606437821,57.58,75955.91,0.0,-0.01956,2e-05,2.50498]
[1776606442856,57.56,75958.52,0.0,-0.01949,2e-05,2.49784]
[1776606447893,57.54,75956.27,0.0,-0.0195,2e-05,2.4988]
[1776606452927,57.53,75953.29,0.0,-0.0195,2e-05,2.49839]
[1776606457987,57.51,75945.0,0.0,-0.01961,2e-05,2.50939]
[1776606459331,57.48,75915.57,0.0,-0.02001,2e-05,2.5523]
[1776606461993,57.41,75932.13,0.0,-0.01963,2e-05,2.51182]
[1776606467029,57.39,75930.96,0.0,-0.01962,2e-05,2.51043]
[1776606474079,57.37,75923.95,0.0,-0.0197,2e-05,2.51866]
[1776606479117,57.36,75923.59,0.0,-0.01968,2e-05,2.51642]
[1776606484156,57.34,75923.58,0.0,-0.01965,2e-05,2.51366]
[1776606489190,57.33,75919.36,0.0,-0.01969,2e-05,2.51803]
[1776606492212,57.32,75934.02,0.0,-0.01945,2e-05,2.49187]
[1776606497247,57.3,75940.52,0.0,-0.01932,2e-05,2.47865]
[1776606502283,57.29,75935.84,0.0,-0.01938,2e-05,2.48405]
[1776606507317,57.28,75937.58,0.0,-0.01933,2e-05,2.47873]
[1776606512352,57.26,75939.67,0.0,-0.01925,2e-05,2.47034]
[1776606517388,57.25,75942.09,0.0,-0.01919,2e-05,2.46399]
[1776606522423,57.24,75942.61,0.0,-0.01916,2e-05,2.4608]
[1776606527474,57.23,75933.91,0.0,-0.01928,2e-05,2.47293]
[1776606532509,57.21,75938.66,0.0,-0.01918,2e-05,2.4627]
[1776606537544,57.2,75945.13,0.0,-0.01906,2e-05,2.44976]
[1776606542579,57.19,75958.47,0.0,-0.01884,2e-05,2.42572]
[1776606547627,57.18,75964.36,0.0,-0.01873,2e-05,2.41406]
[1776606552663,57.17,75971.7,0.0,-0.0186,2e-05,2.40032]
[1776606557698,57.16,75971.98,0.0,-0.01858,2e-05,2.39812]
[1776606562733,57.15,75965.48,0.0,-0.01867,2e-05,2.40688]
[1776606567924,57.13,75961.26,0.0,-0.0187,2e-05,2.41018]
[1776606573815,57.1,75944.92,0.0,-0.01888,2e-05,2.42962]
[1776606576943,57.1,75944.92,0.0,-0.01888,2e-05,2.42962]
[1776606577042,57.08,75943.67,0.0,-0.01887,2e-05,2.42844]
[1776606582875,57.05,75945.7,0.0,-0.01878,2e-05,2.41863]
[1776606588917,57.01,75944.61,0.0,-0.01874,2e-05,2.41395]
[1776606590209,57.01,75944.61,0.0,-0.01874,2e-05,2.41395]
[1776606590255,57.0,75945.04,0.0,-0.01871,2e-05,2.41109]
[1776606595972,56.97,75946.28,0.0,-0.01865,2e-05,2.40368]
[1776606598947,56.96,75946.62,0.0,-0.01862,2e-05,2.40097]
[1776606599032,56.95,75948.49,0.0,-0.01858,2e-05,2.39684]
[1776606600328,56.94,75963.55,0.0,-0.01834,1e-05,2.37021]
[1776606606048,56.91,75968.23,0.0,-0.01822,1e-05,2.35749]
[1776606611083,56.88,75975.52,0.0,-0.01807,1e-05,2.34068]
[1776606617127,56.84,75974.55,0.0,-0.01802,1e-05,2.33539]
[1776606622162,56.82,75973.34,0.0,-0.01799,1e-05,2.3325]
[1776606627198,56.79,75973.27,0.0,-0.01795,1e-05,2.32787]
[1776606632231,56.76,75976.87,0.0,-0.01784,1e-05,2.31505]
[1776606637268,56.74,75970.55,0.0,-0.01789,1e-05,2.32058]
[1776606642302,56.71,75966.3,0.0,-0.01791,1e-05,2.32282]
[1776606647338,56.69,75967.5,0.0,-0.01785,1e-05,2.31636]
[1776606652372,56.66,75966.92,0.0,-0.01782,1e-05,2.31281]
[1776606657414,56.63,75963.57,0.0,-0.01783,1e-05,2.31369]
[1776606658417,56.63,75948.31,0.0,-0.01805,1e-05,2.33724]
[1776606664141,56.61,75941.21,0.0,-0.01813,1e-05,2.34582]
[1776606664459,56.6,75941.24,0.0,-0.0181,1e-05,2.3429]
[1776606670504,56.56,75937.38,0.0,-0.01811,1e-05,2.34341]
[1776606675538,56.54,75935.05,0.0,-0.0181,1e-05,2.34316]
[1776606679567,56.53,75956.09,0.0,-0.01777,1e-05,2.30707]
[1776606680350,56.53,75956.09,0.0,-0.01777,1e-05,2.30707]
[1776606680574,56.52,75958.08,0.0,-0.01773,1e-05,2.30301]
[1776606685611,56.5,75952.82,0.0,-0.01777,1e-05,2.30698]
[1776606690839,56.48,75951.72,0.0,-0.01776,1e-05,2.30605]
[1776606690971,56.48,75951.72,0.0,-0.01776,1e-05,2.30605]
[1776606696687,56.44,75954.53,0.0,-0.01764,1e-05,2.29203]
[1776606701721,56.42,75949.28,0.0,-0.01768,1e-05,2.29603]
[1776606706756,56.39,75958.27,0.0,-0.01751,1e-05,2.27738]
[1776606711795,56.37,75958.37,0.0,-0.01747,1e-05,2.27297]
[1776606716828,56.35,75959.38,0.0,-0.01741,1e-05,2.2672]
[1776606721868,56.32,75957.45,0.0,-0.01741,1e-05,2.26616]
[1776606726899,56.3,75955.16,0.0,-0.0174,1e-05,2.26566]
[1776606731937,56.28,75949.76,0.0,-0.01744,1e-05,2.27011]
[1776606736970,56.25,75962.77,0.0,-0.01722,1e-05,2.24552]
[1776606742006,56.23,75956.32,0.0,-0.01728,1e-05,2.25175]
[1776606747041,56.21,75955.79,0.0,-0.01725,1e-05,2.24862]
[1776606752422,56.18,75956.45,0.0,-0.01718,1e-05,2.24049]
[1776606758117,56.16,75957.13,0.0,-0.01714,1e-05,2.23559]
[1776606763152,56.14,75958.94,0.0,-0.01708,1e-05,2.22899]
[1776606769195,56.11,75961.82,0.0,-0.017,1e-05,2.22006]
[1776606775252,56.09,75961.59,0.0,-0.01696,1e-05,2.21607]
[1776606781278,56.06,75953.68,0.0,-0.01703,1e-05,2.22406]
[1776606786320,56.04,75961.78,0.0,-0.01688,1e-05,2.20708]
[1776606791355,56.02,75957.32,0.0,-0.01691,1e-05,2.21051]
[1776606799411,55.99,75958.11,0.0,-0.01685,1e-05,2.20365]
[1776606804446,55.97,75957.76,0.0,-0.01682,1e-05,2.20072]
[1776606809481,55.95,75957.51,0.0,-0.0168,1e-05,2.19764]
[1776606817537,55.92,75957.29,0.0,-0.01673,1e-05,2.1902]
[1776606822575,55.9,75955.99,0.0,-0.01672,1e-05,2.18883]
[1776606828614,55.87,75962.72,0.0,-0.01659,1e-05,2.17446]
[1776606831637,55.86,75977.62,0.0,-0.01637,1e-05,2.14967]
[1776606836672,55.84,75978.39,0.0,-0.01633,1e-05,2.14551]
[1776606843724,55.82,75977.53,0.0,-0.01631,1e-05,2.14276]
[1776606849765,55.8,75977.71,0.0,-0.01627,1e-05,2.13909]
[1776606854800,55.79,75978.39,0.0,-0.01624,1e-05,2.13533]
[1776606859836,55.77,75983.23,0.0,-0.01615,1e-05,2.12533]
[1776606861919,55.77,75989.56,0.0,-0.01606,1e-05,2.11521]
[1776606862021,55.76,75986.92,0.0,-0.01609,1e-05,2.11872]
[1776606868133,55.75,75979.42,0.0,-0.01617,1e-05,2.12766]
[1776606868221,55.75,75978.49,0.0,-0.01618,1e-05,2.12858]
[1776606873275,55.73,75973.0,0.0,-0.01622,1e-05,2.13214]
[1776606878969,55.72,75972.19,0.0,-0.0162,1e-05,2.13043]
[1776606884017,55.7,75962.12,0.0,-0.01632,1e-05,2.14339]
[1776606886022,55.7,75948.53,0.0,-0.0165,1e-05,2.1633]
[1776606892065,55.68,75945.66,0.0,-0.01651,1e-05,2.16441]
[1776606901128,55.65,75946.16,0.0,-0.01646,1e-05,2.15858]
[1776606902136,55.64,75965.95,0.0,-0.01618,1e-05,2.12766]
[1776606907171,55.63,75960.7,0.0,-0.01623,1e-05,2.13313]
[1776606912205,55.61,75958.0,0.0,-0.01624,1e-05,2.13462]
[1776606917241,55.6,75965.31,0.0,-0.01612,1e-05,2.12089]
[1776606922275,55.58,75956.09,0.0,-0.01622,1e-05,2.13241]
[1776606927310,55.57,75954.02,0.0,-0.01623,1e-05,2.13292]
[1776606933697,55.55,75954.43,0.0,-0.01617,1e-05,2.12626]
[1776606939394,55.53,75944.53,0.0,-0.01629,1e-05,2.13874]
[1776606944434,55.51,75941.27,0.0,-0.0163,1e-05,2.14041]
[1776606950471,55.49,75941.2,0.0,-0.01627,1e-05,2.1372]
[1776606955506,55.48,75935.05,0.0,-0.01634,1e-05,2.14443]
[1776606960543,55.46,75936.91,0.0,-0.01628,1e-05,2.13826]
[1776606965579,55.45,75936.07,0.0,-0.01627,1e-05,2.13684]
[1776606970611,55.43,75938.02,0.0,-0.01622,1e-05,2.13118]
[1776606971563,55.43,75938.02,0.0,-0.01622,1e-05,2.13118]
[1776606971618,55.43,75945.11,0.0,-0.01612,1e-05,2.11982]
[1776606972288,55.43,75945.11,0.0,-0.01612,1e-05,2.11982]
[1776606972625,55.42,75956.34,0.0,-0.01596,1e-05,2.10224]
[1776606977661,55.41,75958.6,0.0,-0.01591,1e-05,2.09647]
[1776606982696,55.4,75960.47,0.0,-0.01586,1e-05,2.09133]
[1776606987730,55.38,75949.11,0.0,-0.016,1e-05,2.10618]
[1776606992767,55.37,75948.71,0.0,-0.01596,1e-05,2.10207]
[1776606997802,55.36,75948.6,0.0,-0.01594,1e-05,2.09985]
[1776607002838,55.34,75953.71,0.0,-0.01585,1e-05,2.08982]
[1776607007875,55.33,75956.52,0.0,-0.0158,1e-05,2.08333]
[1776607012910,55.32,75950.38,0.0,-0.01586,1e-05,2.09039]
[1776607017945,55.3,75953.45,0.0,-0.0158,1e-05,2.0835]
[1776607022983,55.29,75959.45,0.0,-0.0157,1e-05,2.07228]
[1776607028017,55.28,75953.07,0.0,-0.01576,1e-05,2.07974]
[1776607033050,55.26,75953.43,0.0,-0.01574,1e-05,2.07699]
[1776607038087,55.25,75956.7,0.0,-0.01568,1e-05,2.06988]
[1776607044473,55.24,75954.9,0.0,-0.01568,1e-05,2.07003]
[1776607050174,55.22,75956.29,0.0,-0.01564,1e-05,2.06538]
[1776607055205,55.21,75956.52,0.0,-0.0156,1e-05,2.06066]
[1776607060240,55.2,75957.14,0.0,-0.01557,1e-05,2.05766]
[1776607065277,55.18,75957.6,0.0,-0.01555,1e-05,2.05492]
[1776607070311,55.17,75950.61,0.0,-0.01562,1e-05,2.06334]
[1776607076353,55.16,75953.61,0.0,-0.01556,1e-05,2.05633]
[1776607081389,55.15,75949.7,0.0,-0.0156,1e-05,2.06013]
[1776607087432,55.13,75946.38,0.0,-0.01562,1e-05,2.06261]
[1776607092471,55.12,75944.94,0.0,-0.01562,1e-05,2.06271]
[1776607098509,55.1,75937.69,0.0,-0.0157,1e-05,2.07115]
[1776607103542,55.09,75925.39,0.0,-0.01584,1e-05,2.08769]
[1776607109584,55.08,75926.16,0.0,-0.01581,1e-05,2.08397]
[1776607114965,55.06,75923.4,0.0,-0.01581,1e-05,2.08341]
[1776607120661,55.05,75920.92,0.0,-0.01582,1e-05,2.08478]
[1776607126703,55.04,75920.16,0.0,-0.01581,1e-05,2.08356]
[1776607132749,55.02,75924.24,0.0,-0.01574,1e-05,2.0751]
[1776607139798,55.01,75924.46,0.0,-0.01571,1e-05,2.07217]
[1776607144835,55.0,75923.19,0.0,-0.01571,1e-05,2.07226]
[1776607148866,54.99,75909.78,0.0,-0.01588,1e-05,2.09107]
[1776607153904,54.98,75903.32,0.0,-0.01595,1e-05,2.09891]
[1776607158931,54.96,75895.18,0.0,-0.01605,1e-05,2.10934]
[1776607163967,54.95,75894.93,0.0,-0.01603,1e-05,2.10759]
[1776607169002,54.94,75891.84,0.0,-0.01606,1e-05,2.1102]
[1776607174036,54.93,75891.19,0.0,-0.01603,1e-05,2.10673]
[1776607179072,54.91,75894.53,0.0,-0.01596,1e-05,2.09948]
[1776607185114,54.9,75895.63,0.0,-0.01593,1e-05,2.09534]
[1776607188135,54.89,75911.88,0.0,-0.01569,1e-05,2.06942]
[1776607193498,54.88,75917.7,0.0,-0.0156,1e-05,2.05923]
[1776607193801,54.88,75917.7,0.0,-0.0156,1e-05,2.05923]
[1776607193816,54.88,75918.0,0.0,-0.0156,1e-05,2.05845]
[1776607195335,54.88,75943.08,0.0,-0.01526,1e-05,2.02052]
[1776607201236,54.87,75943.67,0.0,-0.01523,1e-05,2.01797]
[1776607207283,54.86,75950.86,0.0,-0.01512,1e-05,2.00541]
[1776607210305,54.86,75966.45,0.0,-0.01491,1e-05,1.98176]
[1776607215668,54.85,75950.51,0.0,-0.01511,1e-05,2.00392]
[1776607221384,54.84,75950.63,0.0,-0.0151,1e-05,2.00249]
[1776607226420,54.83,75953.68,0.0,-0.01504,1e-05,1.9968]
[1776607230456,54.83,75972.23,0.0,-0.01479,1e-05,1.96865]
[1776607235810,54.82,75981.87,0.0,-0.01464,1e-05,1.9514]
[1776607241525,54.82,75985.17,0.0,-0.0146,1e-05,1.94592]
[1776607246560,54.81,75978.57,0.0,-0.01468,1e-05,1.95479]
[1776607251594,54.81,75982.05,0.0,-0.01462,1e-05,1.94907]
[1776607256629,54.8,75976.73,0.0,-0.01469,1e-05,1.956]
[1776607261667,54.8,75972.89,0.0,-0.01473,1e-05,1.96102]
[1776607266701,54.8,75973.1,0.0,-0.01472,1e-05,1.9599]
[1776607271736,54.79,75973.56,0.0,-0.01471,1e-05,1.95868]
[1776607273750,54.79,75991.92,0.0,-0.01447,1e-05,1.93177]
[1776607277781,54.79,76005.18,0.0,-0.0143,1e-05,1.91249]
[1776607282815,54.79,76002.78,0.0,-0.01433,1e-05,1.91555]
[1776607287850,54.78,76004.28,0.0,-0.01431,1e-05,1.91305]
[1776607292885,54.78,76017.79,0.0,-0.01412,1e-05,1.89134]
[1776607297919,54.78,76016.64,0.0,-0.01413,1e-05,1.89276]
[1776607302956,54.78,76020.08,0.0,-0.01409,1e-05,1.8877]
[1776607307990,54.78,76027.48,0.0,-0.01399,1e-05,1.87722]
[1776607312020,54.78,76012.08,0.0,-0.01418,1e-05,1.89889]
[1776607317055,54.78,76014.39,0.0,-0.01415,1e-05,1.89539]
[1776607322090,54.78,76013.38,0.0,-0.01416,1e-05,1.89662]
[1776607327125,54.77,76008.2,0.0,-0.01423,1e-05,1.90371]
[1776607332163,54.77,75993.85,0.0,-0.01441,1e-05,1.92386]
[1776607335181,54.77,75974.32,0.0,-0.01465,1e-05,1.95167]
[1776607340218,54.77,75964.38,0.0,-0.01477,1e-05,1.96531]
[1776607345252,54.76,75964.73,0.0,-0.01476,1e-05,1.96396]
[1776607350292,54.76,75965.34,0.0,-0.01475,1e-05,1.96224]
[1776607355324,54.75,75957.9,0.0,-0.01482,1e-05,1.97009]
[1776607360358,54.75,75949.35,0.0,-0.01492,1e-05,1.98167]
[1776607361365,54.74,75927.35,0.0,-0.01521,1e-05,2.01402]
[1776607366401,54.74,75923.57,0.0,-0.01525,1e-05,2.01831]
[1776607371437,54.73,75910.98,0.0,-0.01541,1e-05,2.03583]
[1776607376805,54.72,75892.08,0.0,-0.01565,1e-05,2.06255]
[1776607380521,54.71,75872.78,0.0,-0.01591,1e-05,2.09096]
[1776607384567,54.7,75856.84,0.0,-0.01611,1e-05,2.11388]
[1776607386875,54.69,75839.1,0.0,-0.01635,1e-05,2.14017]
[1776607391585,54.68,75820.64,0.0,-0.0166,1e-05,2.16719]
[1776607396946,54.67,75814.5,0.0,-0.01666,1e-05,2.17418]
[1776607402659,54.65,75811.33,0.0,-0.01668,1e-05,2.17595]
[1776607406187,54.64,75798.33,0.0,-0.01685,1e-05,2.19501]
[1776607407018,54.64,75778.93,0.0,-0.01713,1e-05,2.2253]
[1776607410732,54.62,75799.55,0.0,-0.01681,1e-05,2.18978]
[1776607414013,54.62,75815.58,0.0,-0.01655,1e-05,2.16084]
[1776607415760,54.61,75828.8,0.0,-0.01634,1e-05,2.13851]
[1776607417087,54.61,75853.15,0.0,-0.016,1e-05,2.10064]
[1776607422809,54.59,75844.54,0.0,-0.0161,1e-05,2.11142]
[1776607427159,54.58,75828.93,0.0,-0.0163,1e-05,2.13405]
[1776607432879,54.57,75828.41,0.0,-0.01629,1e-05,2.13214]
[1776607437915,54.55,75830.16,0.0,-0.01624,1e-05,2.12715]
[1776607442952,54.54,75836.25,0.0,-0.01614,1e-05,2.11551]
[1776607447988,54.53,75836.44,0.0,-0.01611,1e-05,2.11314]
[1776607453025,54.52,75833.19,0.0,-0.01614,1e-05,2.11607]
[1776607458061,54.5,75825.35,0.0,-0.01623,1e-05,2.12609]
[1776607463504,54.49,75815.3,0.0,-0.01636,1e-05,2.13951]
[1776607463547,54.49,75798.55,0.0,-0.01659,1e-05,2.16545]
[1776607466125,54.48,75817.66,0.0,-0.01631,1e-05,2.1343]
[1776607471160,54.47,75818.97,0.0,-0.01625,1e-05,2.12756]
[1776607477512,54.45,75826.89,0.0,-0.01612,1e-05,2.11258]
[1776607483243,54.44,75827.01,0.0,-0.01609,1e-05,2.10986]
[1776607488278,54.43,75823.25,0.0,-0.01613,1e-05,2.11359]
[1776607494321,54.41,75824.41,0.0,-0.01609,1e-05,2.10926]
[1776607499356,54.4,75823.57,0.0,-0.01608,1e-05,2.10845]
[1776607504394,54.39,75819.46,0.0,-0.01612,1e-05,2.11234]
[1776607507411,54.38,75805.89,0.0,-0.0163,1e-05,2.13266]
[1776607509425,54.37,75792.06,0.0,-0.01649,1e-05,2.15299]
[1776607512446,54.37,75807.41,0.0,-0.01626,1e-05,2.12781]
[1776607517490,54.35,75797.25,0.0,-0.01638,1e-05,2.14147]
[1776607522546,54.34,75793.14,0.0,-0.01642,1e-05,2.14558]
[1776607527553,54.32,75780.15,0.0,-0.01658,1e-05,2.16321]
[1776607532590,54.31,75787.33,0.0,-0.01644,1e-05,2.14743]
[1776607537629,54.3,75777.68,0.0,-0.01655,1e-05,2.15971]
[1776607542662,54.28,75769.34,0.0,-0.01665,1e-05,2.17041]
[1776607547696,54.27,75767.45,0.0,-0.01666,1e-05,2.17082]
[1776607552733,54.26,75761.95,0.0,-0.01672,1e-05,2.17754]
[1776607557767,54.24,75755.44,0.0,-0.01678,1e-05,2.18479]
[1776607559781,54.23,75741.72,0.0,-0.01698,1e-05,2.20579]
[1776607563966,54.22,75764.17,0.0,-0.01663,1e-05,2.1675]
[1776607569875,54.2,75757.89,0.0,-0.01669,1e-05,2.17447]
[1776607573895,54.19,75744.81,0.0,-0.01686,1e-05,2.19335]
[1776607578931,54.17,75745.68,0.0,-0.01683,1e-05,2.18925]
[1776607583967,54.16,75740.38,0.0,-0.01688,1e-05,2.19526]
[1776607589004,54.15,75730.7,0.0,-0.017,1e-05,2.20828]
[1776607591155,54.14,75714.43,0.0,-0.01722,2e-05,2.23126]
[1776607597060,54.12,75719.88,0.0,-0.0171,1e-05,2.21881]
[1776607602096,54.1,75721.94,0.0,-0.01705,1e-05,2.21264]
[1776607607130,54.09,75728.04,0.0,-0.01693,1e-05,2.19998]
[1776607612170,54.07,75720.88,0.0,-0.01701,1e-05,2.20889]
[1776607617202,54.06,75731.95,0.0,-0.01683,1e-05,2.18828]
[1776607622239,54.04,75730.45,0.0,-0.01682,1e-05,2.18811]
[1776607627275,54.03,75731.74,0.0,-0.01678,1e-05,2.18345]
[1776607628572,54.02,75718.73,0.0,-0.01696,1e-05,2.20343]
[1776607634740,54.01,75718.6,0.0,-0.01695,1e-05,2.20142]
[1776607644403,53.86,75697.09,0.0,-0.01703,1e-05,2.20961]
[1776607649429,53.84,75693.95,0.0,-0.01704,1e-05,2.21138]
[1776607655471,53.83,75695.36,0.0,-0.01697,1e-05,2.20338]
[1776607660512,53.81,75695.26,0.0,-0.01695,1e-05,2.20082]
[1776607665543,53.72,75698.86,0.0,-0.01675,1e-05,2.17831]
[1776607668857,53.71,75720.35,0.0,-0.01642,1e-05,2.14234]
[1776607674608,53.7,75722.37,0.0,-0.01637,1e-05,2.1366]
[1776607680649,53.68,75729.24,0.0,-0.01625,1e-05,2.1233]
[1776607685684,53.67,75732.62,0.0,-0.01618,1e-05,2.11607]
[1776607690721,53.66,75741.81,0.0,-0.01603,1e-05,2.09981]
[1776607695755,53.65,75756.09,0.0,-0.01582,1e-05,2.07577]
[1776607700795,53.65,75763.02,0.0,-0.01571,1e-05,2.06357]
[1776607705853,53.64,75754.93,0.0,-0.01581,1e-05,2.07479]
[1776607710860,53.63,75746.7,0.0,-0.01591,1e-05,2.08616]
[1776607715894,53.62,75744.52,0.0,-0.01591,1e-05,2.08573]
[1776607720930,53.61,75751.73,0.0,-0.0158,1e-05,2.07295]
[1776607725966,53.6,75745.36,0.0,-0.01587,1e-05,2.08147]
[1776607731001,53.6,75735.82,0.0,-0.016,1e-05,2.09497]
[1776607736050,53.59,75728.05,0.0,-0.01609,1e-05,2.10561]
[1776607741075,53.58,75714.7,0.0,-0.01627,1e-05,2.12504]
[1776607746109,53.57,75711.26,0.0,-0.0163,1e-05,2.12864]
[1776607751144,53.56,75711.69,0.0,-0.01628,1e-05,2.12606]
[1776607756191,53.54,75708.94,0.0,-0.0163,1e-05,2.1285]
[1776607761230,53.53,75708.32,0.0,-0.01629,1e-05,2.12752]
[1776607766265,53.52,75706.94,0.0,-0.0163,1e-05,2.12775]
[1776607771300,53.51,75705.64,0.0,-0.01628,1e-05,2.12556]
[1776607777342,53.5,75706.18,0.0,-0.01625,1e-05,2.12248]
[1776607782378,53.49,75700.02,0.0,-0.01633,1e-05,2.13042]
[1776607787413,53.48,75702.8,0.0,-0.01627,1e-05,2.12416]
[1776607792449,53.47,75706.78,0.0,-0.0162,1e-05,2.11601]
[1776607797485,53.46,75703.81,0.0,-0.01622,1e-05,2.11893]
[1776607802522,53.45,75706.17,0.0,-0.01617,1e-05,2.11335]
[1776607807560,53.44,75704.67,0.0,-0.01618,1e-05,2.11395]
[1776607812590,53.43,75702.05,0.0,-0.0162,1e-05,2.11593]
[1776607817635,53.42,75701.33,0.0,-0.01619,1e-05,2.11562]
[1776607821654,53.41,75714.38,0.0,-0.01599,1e-05,2.09323]
[1776607825687,53.4,75729.13,0.0,-0.01577,1e-05,2.06908]
[1776607827696,53.4,75745.97,0.0,-0.01553,1e-05,2.04209]
[1776607832730,53.39,75748.94,0.0,-0.01546,1e-05,2.03408]
[1776607837769,53.37,75740.99,0.0,-0.01554,1e-05,2.04332]
[1776607842801,53.37,75742.28,0.0,-0.01552,1e-05,2.04017]
[1776607847837,53.36,75749.59,0.0,-0.0154,1e-05,2.02777]
[1776607852872,53.36,75752.21,0.0,-0.01536,1e-05,2.02271]
[1776607857909,53.35,75752.89,0.0,-0.01534,1e-05,2.02064]
[1776607862945,53.34,75753.35,0.0,-0.01533,1e-05,2.01895]
[1776607867979,53.34,75751.34,0.0,-0.01534,1e-05,2.02107]
[1776607879058,53.33,75751.32,0.0,-0.01533,1e-05,2.01891]
[1776607884093,53.32,75753.76,0.0,-0.01528,1e-05,2.0142]
[1776607891142,53.31,75752.05,0.0,-0.01528,1e-05,2.01325]
[1776607896191,53.31,75746.07,0.0,-0.01535,1e-05,2.02146]
[1776607901214,53.3,75750.4,0.0,-0.01528,1e-05,2.0138]
[1776607906248,53.3,75749.89,0.0,-0.01528,1e-05,2.01365]
[1776607911285,53.29,75751.66,0.0,-0.01525,1e-05,2.01005]
[1776607917325,53.28,75751.49,0.0,-0.01524,1e-05,2.00933]
[1776607920634,53.28,75774.5,0.0,-0.01493,1e-05,1.97382]
[1776607925383,53.28,75760.99,0.0,-0.0151,1e-05,1.99371]
[1776607930702,53.27,75767.38,0.0,-0.01501,1e-05,1.98329]
[1776607936460,53.27,75777.74,0.0,-0.01486,1e-05,1.96696]
[1776607942503,53.27,75774.94,0.0,-0.0149,1e-05,1.97059]
[1776607947537,53.26,75775.8,0.0,-0.01488,1e-05,1.96878]
[1776607953579,53.26,75775.31,0.0,-0.01487,1e-05,1.96668]
[1776607958617,53.26,75771.89,0.0,-0.01491,1e-05,1.97129]
[1776607964657,53.25,75778.29,0.0,-0.01482,1e-05,1.96097]
[1776607969691,53.25,75775.5,0.0,-0.01485,1e-05,1.96466]
[1776607974728,53.25,75774.16,0.0,-0.01486,1e-05,1.96615]
[1776607977749,53.25,75792.19,0.0,-0.01462,1e-05,1.93883]
[1776607982789,53.24,75799.58,0.0,-0.01451,1e-05,1.92662]
[1776607987818,53.23,75801.29,0.0,-0.01447,1e-05,1.92234]
[1776607992854,53.23,75807.84,0.0,-0.01438,1e-05,1.91249]
[1776607997889,53.23,75800.0,0.0,-0.01449,1e-05,1.92387]
[1776608002925,53.22,75802.84,0.0,-0.01445,1e-05,1.91946]
[1776608007964,53.22,75810.71,0.0,-0.01434,1e-05,1.90773]
[1776608012998,53.22,75821.27,0.0,-0.01419,1e-05,1.89008]
[1776608018040,53.22,75812.53,0.0,-0.0143,1e-05,1.90309]
[1776608023074,53.22,75810.73,0.0,-0.01433,1e-05,1.90568]
[1776608028108,53.22,75817.5,0.0,-0.01424,1e-05,1.8957]
[1776608033143,53.22,75827.63,0.0,-0.01411,1e-05,1.88095]
[1776608038178,53.23,75829.65,0.0,-0.01408,1e-05,1.87815]
[1776608043213,53.23,75818.3,0.0,-0.01423,1e-05,1.89484]
[1776608049254,53.18,75818.63,0.0,-0.01415,1e-05,1.88596]
[1776608054289,53.17,75820.74,0.0,-0.01412,1e-05,1.88245]
[1776608059325,53.17,75821.59,0.0,-0.01411,1e-05,1.88079]
[1776608070402,53.15,75824.4,0.0,-0.01405,1e-05,1.87379]
[1776608075435,53.15,75825.53,0.0,-0.01401,1e-05,1.86964]
[1776608080472,53.14,75827.68,0.0,-0.01397,1e-05,1.86507]
[1776608087520,53.13,75829.35,0.0,-0.01393,1e-05,1.86029]
[1776608089028,53.13,75829.35,0.0,-0.01393,1e-05,1.86029]
[1776608089126,53.13,75827.81,0.0,-0.01395,1e-05,1.86241]
[1776608094570,53.12,75828.06,0.0,-0.01394,1e-05,1.86137]
[1776608099604,53.11,75827.81,0.0,-0.01393,1e-05,1.86002]
[1776608104640,53.11,75828.93,0.0,-0.0139,1e-05,1.85718]
[1776608106134,53.11,75828.93,0.0,-0.0139,1e-05,1.85718]
[1776608106177,53.11,75828.82,0.0,-0.01391,1e-05,1.85726]
[1776608109907,53.11,75820.27,0.0,-0.01401,1e-05,1.86954]
[1776608110004,53.1,75816.9,0.0,-0.01406,1e-05,1.87431]
[1776608114322,53.1,75816.12,0.0,-0.01406,1e-05,1.87529]
[1776608114376,53.1,75809.11,0.0,-0.01415,1e-05,1.88537]
[1776608117039,53.1,75799.64,0.0,-0.01428,1e-05,1.89917]
[1776608117140,53.09,75802.63,0.0,-0.01422,1e-05,1.89242]
[1776608117938,53.09,75802.63,0.0,-0.01422,1e-05,1.89242]
[1776608117986,53.08,75808.04,0.0,-0.01414,1e-05,1.88349]
[1776608119913,53.08,75808.04,0.0,-0.01414,1e-05,1.88349]
[1776608120001,53.07,75807.34,0.0,-0.01413,1e-05,1.88283]
[1776608120989,53.07,75807.34,0.0,-0.01413,1e-05,1.88283]
[1776608121088,53.07,75806.95,0.0,-0.01413,1e-05,1.88256]
[1776608123294,53.03,75806.62,0.0,-0.01408,1e-05,1.87671]
[1776608123339,52.99,75806.7,0.0,-0.01402,1e-05,1.87037]
[1776608128812,52.85,75807.05,0.0,-0.01381,1e-05,1.84573]
[1776608133875,52.83,75807.33,0.0,-0.01377,1e-05,1.84041]
[1776608138913,52.66,75796.98,0.0,-0.01366,1e-05,1.8274]
[1776608143946,52.59,75796.15,0.0,-0.01356,1e-05,1.81685]
[1776608148979,52.58,75803.39,0.0,-0.01345,1e-05,1.80405]
[1776608154014,52.56,75804.48,0.0,-0.01342,1e-05,1.80013]
[1776608159051,52.56,75806.4,0.0,-0.01338,1e-05,1.79616]
[1776608165092,52.54,75806.85,0.0,-0.01335,1e-05,1.79275]
[1776608169321,52.53,75815.72,0.0,-0.01323,1e-05,1.77884]
[1776608169423,52.53,75814.87,0.0,-0.01324,1e-05,1.77961]
[1776608170269,52.53,75814.87,0.0,-0.01324,1e-05,1.77961]
[1776608170322,52.53,75814.43,0.0,-0.01324,1e-05,1.77979]
[1776608172913,52.52,75813.65,0.0,-0.01324,1e-05,1.78002]
[1776608173013,52.52,75813.65,0.0,-0.01324,1e-05,1.77959]
[1776608173825,52.52,75813.65,0.0,-0.01324,1e-05,1.77959]
[1776608177178,52.51,75813.65,0.0,-0.01322,1e-05,1.77786]
[1776608180197,52.5,75800.39,0.0,-0.01338,1e-05,1.79534]
[1776608185232,52.49,75806.85,0.0,-0.01328,1e-05,1.78389]
[1776608190267,52.47,75806.78,0.0,-0.01326,1e-05,1.78184]
[1776608195302,52.46,75806.93,0.0,-0.01323,1e-05,1.77743]
[1776608200338,52.45,75802.52,0.0,-0.01326,1e-05,1.78159]
[1776608207388,52.43,75797.04,0.0,-0.01331,1e-05,1.7865]
[1776608212421,52.42,75800.12,0.0,-0.01325,1e-05,1.78015]
[1776608219471,52.4,75801.48,0.0,-0.01321,1e-05,1.77555]
[1776608224419,52.39,75806.91,0.0,-0.01313,1e-05,1.76636]
[1776608224506,52.39,75813.23,0.0,-0.01305,1e-05,1.75711]
[1776608229543,52.38,75815.08,0.0,-0.01301,1e-05,1.75279]
[1776608234589,52.37,75811.95,0.0,-0.01304,1e-05,1.75546]
[1776608239613,52.36,75802.99,0.0,-0.01313,1e-05,1.76627]
[1776608244647,52.35,75806.89,0.0,-0.01307,1e-05,1.75895]
[1776608251700,52.33,75806.91,0.0,-0.01303,1e-05,1.75439]
[1776608255662,52.32,75805.95,0.0,-0.01303,1e-05,1.75469]
[1776608255894,52.32,75805.95,0.0,-0.01303,1e-05,1.75469]
[1776608257924,52.32,75804.77,0.0,-0.01304,1e-05,1.75564]
[1776608258022,52.32,75799.0,0.0,-0.01311,1e-05,1.7634]
[1776608262809,52.31,75797.12,0.0,-0.01312,1e-05,1.7646]
[1776608263029,52.3,75796.82,0.0,-0.01312,1e-05,1.76431]
[1776608265374,52.3,75796.82,0.0,-0.01312,1e-05,1.76431]
[1776608265389,52.3,75792.84,0.0,-0.01316,1e-05,1.76921]
[1776608268093,52.3,75793.56,0.0,-0.01315,1e-05,1.76784]
[1776608268152,52.29,75791.66,0.0,-0.01317,1e-05,1.7698]
[1776608270069,52.29,75791.66,0.0,-0.01317,1e-05,1.7698]
[1776608270169,52.29,75792.45,0.0,-0.01315,1e-05,1.76796]
[1776608276875,52.28,75798.03,0.0,-0.01306,1e-05,1.758]
[1776608281910,52.27,75791.58,0.0,-0.01313,1e-05,1.76541]
[1776608286521,52.26,75791.72,0.0,-0.01312,1e-05,1.7642]
[1776608286575,52.26,75796.38,0.0,-0.01305,1e-05,1.75695]
[1776608286950,52.26,75796.38,0.0,-0.01305,1e-05,1.75695]
[1776608286962,52.26,75796.56,0.0,-0.01305,1e-05,1.7567]
[1776608289025,52.25,75796.56,0.0,-0.01305,1e-05,1.75638]
[1776608289090,52.25,75800.47,0.0,-0.013,1e-05,1.75025]
[1776608291768,52.25,75800.9,0.0,-0.01299,1e-05,1.74933]
[1776608291985,52.25,75808.66,0.0,-0.01289,1e-05,1.73817]
[1776608297020,52.24,75815.82,0.0,-0.01279,1e-05,1.72681]
[1776608302060,52.23,75818.66,0.0,-0.01275,1e-05,1.72152]
[1776608307095,52.22,75829.57,0.0,-0.0126,1e-05,1.705]
[1776608312130,52.21,75828.77,0.0,-0.01259,1e-05,1.70293]
[1776608317166,52.21,75832.32,0.0,-0.01254,1e-05,1.69717]
[1776608318858,52.21,75838.55,0.0,-0.01246,1e-05,1.68845]
[1776608319180,52.2,75842.93,0.0,-0.01241,1e-05,1.6821]
[1776608319761,52.2,75842.93,0.0,-0.01241,1e-05,1.6821]
[1776608320317,52.2,75842.93,0.0,-0.01241,1e-05,1.6821]
[1776608330283,52.19,75850.85,0.0,-0.0123,1e-05,1.66951]
[1776608337332,52.19,75853.12,0.0,-0.01226,1e-05,1.66545]
[1776608342370,52.18,75853.47,0.0,-0.01225,1e-05,1.66428]
[1776608343593,52.18,75879.47,0.0,-0.01195,1e-05,1.62941]
[1776608347410,52.18,75895.1,0.0,-0.01177,1e-05,1.60846]
[1776608348413,52.18,75918.82,0.0,-0.01151,1e-05,1.57754]
[1776608353664,52.18,75922.28,0.0,-0.01148,1e-05,1.57359]
[1776608359488,52.18,75915.9,0.0,-0.01155,1e-05,1.58226]
[1776608364523,52.18,75902.85,0.0,-0.01169,1e-05,1.59909]
[1776608369558,52.18,75904.13,0.0,-0.01168,1e-05,1.59725]
[1776608374596,52.18,75901.18,0.0,-0.0117,1e-05,1.59892]
[1776608379628,52.18,75889.15,0.0,-0.01183,1e-05,1.61442]
[1776608384670,52.18,75880.69,0.0,-0.01192,1e-05,1.62499]
[1776608389724,52.17,75887.12,0.0,-0.01184,1e-05,1.6161]
[1776608391721,52.17,75859.85,0.0,-0.01215,1e-05,1.65203]
[1776608396757,52.17,75863.41,0.0,-0.01211,1e-05,1.64659]
[1776608401791,52.16,75862.25,0.0,-0.01211,1e-05,1.64751]
[1776608406828,52.16,75863.76,0.0,-0.01209,1e-05,1.64491]
[1776608412869,52.15,75852.41,0.0,-0.01222,1e-05,1.6593]
[1776608418912,52.15,75853.18,0.0,-0.0122,1e-05,1.65741]
[1776608424158,52.14,75861.54,0.0,-0.0121,1e-05,1.64554]
[1776608429987,52.14,75861.78,0.0,-0.01209,1e-05,1.64452]
[1776608435025,52.14,75859.97,0.0,-0.01209,1e-05,1.64437]
[1776608440059,52.13,75861.12,0.0,-0.01207,1e-05,1.64226]
[1776608442071,52.13,75845.4,0.0,-0.01225,1e-05,1.66308]
[1776608447107,52.13,75838.07,0.0,-0.01233,1e-05,1.6722]
[1776608452150,52.12,75831.53,0.0,-0.0124,1e-05,1.68022]
[1776608457179,52.11,75830.65,0.0,-0.0124,1e-05,1.68053]
[1776608462213,52.11,75827.81,0.0,-0.01243,1e-05,1.68352]
[1776608467253,52.1,75839.92,0.0,-0.01228,1e-05,1.66628]
[1776608472306,52.1,75850.65,0.0,-0.01215,1e-05,1.65119]
[1776608474511,52.1,75872.77,0.0,-0.01189,1e-05,1.62154]
[1776608478349,52.1,75889.91,0.0,-0.0117,1e-05,1.59879]
[1776608483383,52.1,75895.61,0.0,-0.01163,1e-05,1.59122]
[1776608488428,52.1,75896.09,0.0,-0.01163,1e-05,1.59047]
[1776608493454,52.1,75892.33,0.0,-0.01165,1e-05,1.59324]
[1776608498490,52.09,75889.49,0.0,-0.01168,1e-05,1.59673]
[1776608503524,52.09,75890.38,0.0,-0.01167,1e-05,1.5953]
[1776608508559,52.09,75896.2,0.0,-0.01161,1e-05,1.58749]
[1776608513593,52.09,75901.23,0.0,-0.01155,1e-05,1.5808]
[1776608518629,52.09,75894.72,0.0,-0.01162,1e-05,1.58902]
[1776608523666,52.09,75889.62,0.0,-0.01167,1e-05,1.59537]
[1776608528703,52.08,75882.03,0.0,-0.01175,1e-05,1.60493]
[1776608533741,52.08,75882.51,0.0,-0.01175,1e-05,1.60392]
[1776608538789,52.09,75887.88,0.0,-0.0117,1e-05,1.59861]
[1776608540787,52.1,75903.29,0.0,-0.01154,1e-05,1.57948]
[1776608546834,52.12,75902.22,0.0,-0.01157,1e-05,1.58378]
[1776608548847,52.15,75885.33,0.0,-0.0118,1e-05,1.61091]
[1776608553882,52.19,75888.75,0.0,-0.0118,1e-05,1.61054]
[1776608558917,52.2,75894.7,0.0,-0.01175,1e-05,1.60489]
[1776608563952,52.22,75909.62,0.0,-0.01161,1e-05,1.58764]
[1776608568988,52.23,75897.79,0.0,-0.01176,1e-05,1.6057]
[1776608574022,52.25,75898.43,0.0,-0.01177,1e-05,1.60696]
[1776608579059,52.26,75900.17,0.0,-0.01177,1e-05,1.60625]
[1776608584653,52.26,75898.67,0.0,-0.01178,1e-05,1.60779]
[1776608590155,52.25,75897.58,0.0,-0.01178,1e-05,1.60848]
[1776608595406,52.25,75901.3,0.0,-0.01174,1e-05,1.6031]
[1776608598212,52.25,75920.58,0.0,-0.01152,1e-05,1.57781]
[1776608603247,52.24,75928.94,0.0,-0.01143,1e-05,1.56685]
[1776608608282,52.24,75932.4,0.0,-0.01139,1e-05,1.56232]
[1776608613317,52.24,75921.53,0.0,-0.01149,1e-05,1.57426]
[1776608618352,52.24,75921.1,0.0,-0.0115,1e-05,1.57469]
[1776608623387,52.24,75921.28,0.0,-0.0115,1e-05,1.57436]
[1776608628423,52.24,75921.87,0.0,-0.01149,1e-05,1.5735]
[1776608633457,52.24,75919.82,0.0,-0.01151,1e-05,1.57601]
[1776608638497,52.24,75900.84,0.0,-0.01172,1e-05,1.60041]
[1776608643535,52.24,75892.62,0.0,-0.01181,1e-05,1.61072]
[1776608648570,52.23,75890.32,0.0,-0.01183,1e-05,1.6132]
[1776608653604,52.23,75901.4,0.0,-0.0117,1e-05,1.59823]
[1776608658642,52.23,75902.64,0.0,-0.01168,1e-05,1.59615]
[1776608663677,52.22,75912.76,0.0,-0.01157,1e-05,1.58259]
[1776608670725,52.22,75914.02,0.0,-0.01155,1e-05,1.5805]
[1776608675972,52.22,75919.57,0.0,-0.01147,1e-05,1.57116]
[1776608682809,52.22,75918.65,0.0,-0.01148,1e-05,1.57202]
[1776608687846,52.22,75919.86,0.0,-0.01146,1e-05,1.57026]
[1776608693888,52.21,75920.64,0.0,-0.01145,1e-05,1.56902]
[1776608698922,52.21,75919.62,0.0,-0.01146,1e-05,1.57014]
[1776608703990,52.21,75929.8,0.0,-0.01135,1e-05,1.55693]
[1776608709000,52.21,75936.56,0.0,-0.01128,1e-05,1.54828]
[1776608714035,52.21,75942.01,0.0,-0.01122,1e-05,1.54138]
[1776608719070,52.21,75945.82,0.0,-0.01118,1e-05,1.53666]
[1776608724106,52.21,75940.65,0.0,-0.01124,1e-05,1.54341]
[1776608729144,52.21,75941.83,0.0,-0.01122,1e-05,1.54209]
[1776608734175,52.22,75945.13,0.0,-0.01118,1e-05,1.53625]
[1776608739210,52.22,75943.68,0.0,-0.01119,1e-05,1.53834]
[1776608744245,52.22,75947.35,0.0,-0.01116,1e-05,1.53398]
[1776608749281,52.23,75956.28,0.0,-0.01108,1e-05,1.52449]
[1776608754315,52.26,75962.7,0.0,-0.01104,1e-05,1.5206]
[1776608760358,52.27,75960.63,0.0,-0.01108,1e-05,1.52516]
[1776608765395,52.27,75959.75,0.0,-0.01109,1e-05,1.52658]
[1776608768414,52.28,75978.52,0.0,-0.0109,1e-05,1.50424]
[1776608773449,52.32,75985.05,0.0,-0.01088,1e-05,1.50123]
[1776608778485,52.34,75991.13,0.0,-0.01085,1e-05,1.49753]
[1776608780499,52.36,76006.36,0.0,-0.01071,1e-05,1.48124]
[1776608785534,52.36,76017.45,0.0,-0.0106,1e-05,1.46848]
[1776608791576,52.37,76029.62,0.0,-0.01047,1e-05,1.45302]
[1776608796820,52.38,76011.5,0.0,-0.01067,1e-05,1.47594]
[1776608801646,52.38,75998.16,0.0,-0.01081,1e-05,1.49302]
[1776608806894,52.42,75994.38,0.0,-0.0109,1e-05,1.50376]
[1776608812722,52.43,75978.93,0.0,-0.01108,1e-05,1.52448]
[1776608817760,52.44,75982.69,0.0,-0.01104,1e-05,1.52013]
[1776608822795,52.44,75997.7,0.0,-0.01089,1e-05,1.50272]
[1776608824810,52.46,76027.88,0.0,-0.0106,1e-05,1.46785]
[1776608829846,52.46,76034.7,0.0,-0.01053,1e-05,1.46042]
[1776608833877,52.47,76049.11,0.0,-0.01039,1e-05,1.44382]
[1776608838911,52.47,76042.56,0.0,-0.01047,1e-05,1.45263]
[1776608842939,52.48,76022.09,0.0,-0.01068,1e-05,1.47809]
[1776608848983,52.49,76021.16,0.0,-0.0107,1e-05,1.48008]
[1776608854017,52.51,75998.57,0.0,-0.01095,1e-05,1.509]
[1776608859055,52.51,75997.98,0.0,-0.01096,1e-05,1.51099]
[1776608864087,52.52,75996.89,0.0,-0.01098,1e-05,1.5128]
[1776608869124,52.52,75997.1,0.0,-0.01098,1e-05,1.51296]
[1776608874157,52.52,75997.03,0.0,-0.01098,1e-05,1.51346]
[1776608879195,52.53,75978.02,0.0,-0.01119,1e-05,1.53764]
[1776608884230,52.53,75986.1,0.0,-0.0111,1e-05,1.52769]
[1776608889268,52.53,75985.68,0.0,-0.01111,1e-05,1.52843]
[1776608894302,52.53,75976.03,0.0,-0.01121,1e-05,1.54067]
[1776608899336,52.53,75978.12,0.0,-0.01119,1e-05,1.53816]
[1776608904372,52.53,75975.85,0.0,-0.01122,1e-05,1.54115]
[1776608909407,52.53,75974.33,0.0,-0.01124,1e-05,1.54317]
[1776608914442,52.53,75972.91,0.0,-0.01124,1e-05,1.54316]
[1776608917696,52.53,75989.82,0.0,-0.01106,1e-05,1.52201]
[1776608923507,52.53,75976.96,0.0,-0.0112,1e-05,1.53838]
[1776608929549,52.54,75976.56,0.0,-0.0112,1e-05,1.53902]
[1776608934583,52.54,75982.17,0.0,-0.01114,1e-05,1.5321]
[1776608939618,52.54,75992.75,0.0,-0.01103,1e-05,1.51911]
[1776608945667,52.54,75991.51,0.0,-0.01105,1e-05,1.52102]
[1776608950706,52.54,75978.74,0.0,-0.01119,1e-05,1.5372]
[1776608955742,52.54,75986.56,0.0,-0.01111,1e-05,1.52755]
[1776608960777,52.54,75984.83,0.0,-0.01113,1e-05,1.52989]
[1776608965811,52.54,75984.47,0.0,-0.01113,1e-05,1.53052]
[1776608970846,52.55,75984.91,0.0,-0.01113,1e-05,1.53015]
[1776608975881,52.55,75986.81,0.0,-0.0111,1e-05,1.52611]
[1776608980918,52.55,75985.88,0.0,-0.01111,1e-05,1.5275]
[1776608985952,52.55,75982.02,0.0,-0.01115,1e-05,1.53254]
[1776608990986,52.55,75976.95,0.0,-0.01121,1e-05,1.5391]
[1776608996022,52.55,75976.46,0.0,-0.01121,1e-05,1.53988]
[1776609001056,52.55,75976.35,0.0,-0.01122,1e-05,1.5402]
[1776609003072,52.55,75991.58,0.0,-0.01105,1e-05,1.52124]
[1776609008329,52.56,76001.09,0.0,-0.01096,1e-05,1.50984]
[1776609014149,52.56,75990.63,0.0,-0.01107,1e-05,1.52327]
[1776609018404,52.56,76005.79,0.0,-0.01091,1e-05,1.50465]
[1776609024455,52.56,76006.97,0.0,-0.0109,1e-05,1.50363]
[1776609025236,52.57,75986.99,0.0,-0.01112,1e-05,1.52854]
[1776609030271,52.57,75976.63,0.0,-0.01123,1e-05,1.54224]
[1776609034300,52.57,75957.08,0.0,-0.01143,1e-05,1.56512]
[1776609039335,52.57,75951.27,0.0,-0.01149,1e-05,1.57237]
[1776609044370,52.57,75953.34,0.0,-0.01147,1e-05,1.56951]
[1776609047390,52.57,75934.75,0.0,-0.01167,1e-05,1.59328]
[1776609052429,52.56,75927.68,0.0,-0.01175,1e-05,1.60202]
[1776609057463,52.56,75927.49,0.0,-0.01174,1e-05,1.60178]
[1776609062513,52.56,75922.56,0.0,-0.0118,1e-05,1.60786]
[1776609067598,52.55,75922.81,0.0,-0.01179,1e-05,1.60687]
[1776609073639,52.55,75925.06,0.0,-0.01176,1e-05,1.60338]
[1776609078842,52.55,75924.39,0.0,-0.01176,1e-05,1.6038]
[1776609084717,52.54,75928.61,0.0,-0.01171,1e-05,1.59782]
[1776609089753,52.54,75934.91,0.0,-0.01164,1e-05,1.58936]
[1776609094786,52.54,75934.71,0.0,-0.01163,1e-05,1.58746]
[1776609099822,52.54,75934.45,0.0,-0.01163,1e-05,1.58752]
[1776609104873,52.54,75932.22,0.0,-0.01165,1e-05,1.59023]
[1776609109899,52.54,75927.55,0.0,-0.0117,1e-05,1.596]
[1776609115941,52.53,75931.45,0.0,-0.01165,1e-05,1.59056]
[1776609120976,52.53,75936.65,0.0,-0.01159,1e-05,1.58362]
[1776609125009,52.53,75921.43,0.0,-0.01176,1e-05,1.60315]
[1776609132052,52.53,75915.92,0.0,-0.01182,1e-05,1.60981]
[1776609139263,52.52,75910.57,0.0,-0.01187,1e-05,1.61621]
[1776609142503,52.52,75887.09,0.0,-0.01214,1e-05,1.64677]
[1776609148165,52.52,75888.19,0.0,-0.01212,1e-05,1.64456]
[1776609149334,52.51,75872.97,0.0,-0.01229,1e-05,1.66459]
[1776609153200,52.48,75856.8,0.0,-0.01243,1e-05,1.67984]
[1776609154577,52.48,75856.8,0.0,-0.01243,1e-05,1.67984]
[1776609154633,52.47,75838.42,0.0,-0.01263,1e-05,1.7027]
[1776609158102,52.47,75836.8,0.0,-0.01264,1e-05,1.70413]
[1776609158240,52.45,75836.8,0.0,-0.01262,1e-05,1.70161]
[1776609159406,52.44,75854.94,0.0,-0.01238,1e-05,1.67485]
[1776609165287,52.43,75852.97,0.0,-0.0124,1e-05,1.67652]
[1776609170321,52.43,75856.9,0.0,-0.01234,1e-05,1.67027]
[1776609176363,52.42,75857.57,0.0,-0.01233,1e-05,1.66807]
[1776609181398,52.41,75858.5,0.0,-0.01231,1e-05,1.66592]
[1776609186441,52.41,75867.14,0.0,-0.0122,1e-05,1.65341]
[1776609187440,52.4,75853.03,0.0,-0.01236,1e-05,1.67223]
[1776609191079,52.4,75855.25,0.0,-0.01233,1e-05,1.66866]
[1776609191469,52.4,75847.92,0.0,-0.01242,1e-05,1.67838]
[1776609192475,52.4,75833.12,0.0,-0.01259,1e-05,1.69854]
[1776609197514,52.35,75820.82,0.0,-0.01267,1e-05,1.70727]
[1776609203338,52.34,75826.53,0.0,-0.01259,1e-05,1.69844]
[1776609203552,52.33,75826.72,0.0,-0.01257,1e-05,1.69554]
[1776609206949,52.28,75825.52,0.0,-0.01252,1e-05,1.69001]
[1776609207581,52.28,75827.05,0.0,-0.0125,1e-05,1.68792]
[1776609210601,52.27,75841.99,0.0,-0.0123,1e-05,1.66507]
[1776609212619,52.26,75855.94,0.0,-0.01212,1e-05,1.64401]
[1776609217654,52.26,75842.91,0.0,-0.01227,1e-05,1.66073]
[1776609222686,52.25,75839.21,0.0,-0.0123,1e-05,1.66467]
[1776609224402,52.25,75839.83,0.0,-0.0123,1e-05,1.66383]
[1776609224699,52.25,75846.13,0.0,-0.01222,1e-05,1.65517]
[1776609229734,52.25,75853.48,0.0,-0.01213,1e-05,1.64461]
[1776609229960,52.25,75853.48,0.0,-0.01213,1e-05,1.64461]
[1776609230108,52.25,75853.48,0.0,-0.01213,1e-05,1.64461]
[1776609239978,52.24,75862.74,0.0,-0.01201,1e-05,1.63108]
[1776609245865,52.23,75863.58,0.0,-0.012,1e-05,1.62929]
[1776609250052,52.23,75879.08,0.0,-0.01182,1e-05,1.6083]
[1776609255921,52.23,75876.19,0.0,-0.01184,1e-05,1.61157]
[1776609260952,52.22,75870.02,0.0,-0.01191,1e-05,1.61931]
[1776609265919,52.22,75863.81,0.0,-0.01198,1e-05,1.62711]
[1776609265994,52.22,75863.86,0.0,-0.01198,1e-05,1.62693]
[1776609271021,52.22,75859.19,0.0,-0.01201,1e-05,1.63059]
[1776609274721,52.22,75858.02,0.0,-0.01202,1e-05,1.63191]
[1776609274757,52.21,75854.82,0.0,-0.01206,1e-05,1.63594]
[1776609280261,52.21,75864.01,0.0,-0.01195,1e-05,1.62321]
[1776609286127,52.21,75860.33,0.0,-0.01199,1e-05,1.62753]
[1776609291162,52.2,75859.4,0.0,-0.01199,1e-05,1.6283]
[1776609297206,52.2,75867.68,0.0,-0.01189,1e-05,1.61682]
[1776609302240,52.2,75867.64,0.0,-0.01189,1e-05,1.61649]
[1776609308282,52.2,75871.99,0.0,-0.01184,1e-05,1.6103]
[1776609313321,52.19,75861.84,0.0,-0.01195,1e-05,1.62327]
[1776609319358,52.19,75861.58,0.0,-0.01195,1e-05,1.62294]
[1776609324394,52.19,75860.3,0.0,-0.01196,1e-05,1.62417]
[1776609329433,52.18,75898.03,0.0,-0.01153,1e-05,1.57439]
[1776609334465,52.18,75892.25,0.0,-0.01158,1e-05,1.57991]
[1776609337490,52.18,75905.69,0.0,-0.01143,1e-05,1.56256]
[1776609340698,52.18,75878.29,0.0,-0.01174,1e-05,1.59812]
[1776609344537,52.18,75863.98,0.0,-0.0119,1e-05,1.6168]
[1776609345162,52.18,75863.98,0.0,-0.0119,1e-05,1.6168]
[1776609345564,52.18,75862.13,0.0,-0.01192,1e-05,1.61925]
[1776609347560,52.18,75835.55,0.0,-0.01222,1e-05,1.65445]
[1776609352596,52.18,75835.13,0.0,-0.01222,1e-05,1.65428]
[1776609357632,52.17,75840.56,0.0,-0.01215,1e-05,1.64641]
[1776609362672,52.17,75838.18,0.0,-0.01217,1e-05,1.64884]
[1776609367700,52.16,75850.32,0.0,-0.01203,1e-05,1.63208]
[1776609367989,52.16,75850.32,0.0,-0.01203,1e-05,1.63208]
[1776609368711,52.16,75850.73,0.0,-0.01202,1e-05,1.63144]
[1776609369391,52.16,75850.73,0.0,-0.01202,1e-05,1.63144]
[1776609369715,52.16,75850.44,0.0,-0.01203,1e-05,1.63182]
[1776609371737,52.16,75837.57,0.0,-0.01217,1e-05,1.64874]
[1776609376768,52.16,75838.92,0.0,-0.01215,1e-05,1.6462]
[1776609381799,52.15,75839.96,0.0,-0.01213,1e-05,1.64429]
[1776609386834,52.15,75841.95,0.0,-0.01211,1e-05,1.64107]
[1776609391307,52.15,75842.04,0.0,-0.0121,1e-05,1.64053]
[1776609391315,52.15,75842.43,0.0,-0.01208,1e-05,1.63802]
[1776609396903,52.14,75846.11,0.0,-0.01204,1e-05,1.63249]
[1776609400932,52.14,75866.23,0.0,-0.0118,1e-05,1.60547]
[1776609405966,52.14,75857.09,0.0,-0.0119,1e-05,1.61716]
[1776609411201,52.14,75854.77,0.0,-0.01193,1e-05,1.61994]
[1776609417043,52.14,75867.23,0.0,-0.01178,1e-05,1.60315]
[1776609423085,52.13,75868.33,0.0,-0.01177,1e-05,1.6014]
[1776609428121,52.13,75871.35,0.0,-0.01173,1e-05,1.59719]
[1776609433156,52.13,75872.97,0.0,-0.01171,1e-05,1.59485]
[1776609436178,52.13,75890.88,0.0,-0.01151,1e-05,1.57145]
[1776609441418,52.13,75890.99,0.0,-0.01151,1e-05,1.57128]
[1776609447257,52.13,75887.97,0.0,-0.01154,1e-05,1.57514]
[1776609452295,52.13,75885.83,0.0,-0.01155,1e-05,1.57593]
[1776609458335,52.13,75890.53,0.0,-0.0115,1e-05,1.5698]
[1776609463370,52.13,75877.62,0.0,-0.01164,1e-05,1.58648]
[1776609471631,52.13,75876.22,0.0,-0.01166,1e-05,1.58802]
[1776609477474,52.12,75877.0,0.0,-0.01165,1e-05,1.58672]
[1776609482504,52.12,75874.05,0.0,-0.01168,1e-05,1.59035]
[1776609487540,52.12,75876.62,0.0,-0.01165,1e-05,1.58674]
[1776609492575,52.12,75878.84,0.0,-0.01162,1e-05,1.58372]
[1776609497610,52.12,75882.12,0.0,-0.01158,1e-05,1.57926]
[1776609498183,52.12,75882.12,0.0,-0.01158,1e-05,1.57926]
[1776609498617,52.12,75882.32,0.0,-0.01158,1e-05,1.57897]
[1776609501833,52.12,75883.63,0.0,-0.01156,1e-05,1.57721]
[1776609501841,52.12,75886.13,0.0,-0.01154,1e-05,1.57394]
[1776609507680,52.12,75891.47,0.0,-0.01148,1e-05,1.56697]
[1776609515737,52.12,75891.08,0.0,-0.01147,1e-05,1.56551]
[1776609520771,52.12,75891.04,0.0,-0.01147,1e-05,1.56556]
[1776609525807,52.12,75901.15,0.0,-0.01136,1e-05,1.5526]
[1776609532050,52.12,75890.42,0.0,-0.01148,1e-05,1.56655]
[1776609537892,52.12,75891.93,0.0,-0.01146,1e-05,1.5647]
[1776609542928,52.12,75896.45,0.0,-0.01141,1e-05,1.55896]
[1776609547963,52.12,75894.72,0.0,-0.01143,1e-05,1.5614]
[1776609551990,52.12,75907.96,0.0,-0.01129,1e-05,1.54458]
[1776609557030,52.12,75914.48,0.0,-0.01122,1e-05,1.53661]
[1776609562063,52.13,75907.81,0.0,-0.01129,1e-05,1.54541]
[1776609567099,52.13,75906.33,0.0,-0.01131,1e-05,1.54757]
[1776609572133,52.13,75908.41,0.0,-0.01128,1e-05,1.54326]
[1776609577169,52.13,75916.27,0.0,-0.0112,1e-05,1.53357]
[1776609582204,52.13,75923.73,0.0,-0.01112,1e-05,1.52452]
[1776609587238,52.14,75933.68,0.0,-0.01102,1e-05,1.51251]
[1776609592472,52.14,75938.14,0.0,-0.01097,1e-05,1.50746]
[1776609598315,52.15,75942.41,0.0,-0.01093,1e-05,1.50279]
[1776609602542,52.15,75963.94,0.0,-0.01071,1e-05,1.4766]
[1776609608385,52.15,75964.3,0.0,-0.01072,1e-05,1.47704]
[1776609612621,52.16,75997.1,0.0,-0.01038,1e-05,1.43749]
[1776609614430,52.16,76012.36,0.0,-0.01023,1e-05,1.41956]
[1776609619466,52.17,76005.35,0.0,-0.01031,1e-05,1.42908]
[1776609624519,52.17,76000.05,0.0,-0.01037,1e-05,1.43655]
[1776609629536,52.18,75998.13,0.0,-0.0104,1e-05,1.43995]
[1776609634571,52.19,75990.59,0.0,-0.01047,1e-05,1.44819]
[1776609639607,52.19,75981.06,0.0,-0.01058,1e-05,1.4605]
[1776609644641,52.2,75990.87,0.0,-0.01048,1e-05,1.44946]
[1776609649676,52.21,75995.87,0.0,-0.01044,1e-05,1.4444]
[1776609654715,52.22,75997.87,0.0,-0.01043,1e-05,1.44325]
[1776609659746,52.22,75999.63,0.0,-0.01042,1e-05,1.44197]
[1776609664782,52.23,75986.75,0.0,-0.01056,1e-05,1.45878]
[1776609669816,52.23,75985.96,0.0,-0.01058,1e-05,1.46051]
[1776609674865,52.24,75978.98,0.0,-0.01066,1e-05,1.46993]
[1776609679888,52.25,75977.71,0.0,-0.01068,1e-05,1.47233]
[1776609684932,52.25,75970.38,0.0,-0.01076,1e-05,1.48214]
[1776609689957,52.26,75964.48,0.0,-0.01083,1e-05,1.49015]
[1776609691019,52.26,75964.48,0.0,-0.01083,1e-05,1.49015]
[1776609691121,52.26,75964.59,0.0,-0.01082,1e-05,1.48843]
[1776609695848,52.26,75965.28,0.0,-0.01081,1e-05,1.48771]
[1776609696004,52.26,75977.82,0.0,-0.01068,1e-05,1.4723]
[1776609702047,52.26,75971.99,0.0,-0.01074,1e-05,1.47945]
[1776609707083,52.26,75965.13,0.0,-0.01081,1e-05,1.4879]
[1776609710618,52.26,75963.66,0.0,-0.01083,1e-05,1.48971]
[1776609711110,52.26,75963.75,0.0,-0.01082,1e-05,1.4896]
[1776609711561,52.26,75963.75,0.0,-0.01082,1e-05,1.4896]
[1776609712116,52.26,75961.94,0.0,-0.01084,1e-05,1.49184]
[1776609717440,52.26,75962.88,0.0,-0.01083,1e-05,1.49067]
[1776609718158,52.26,75963.12,0.0,-0.01083,1e-05,1.49038]
[1776609723388,52.26,75967.77,0.0,-0.01078,1e-05,1.48464]
[1776609729235,52.26,75966.74,0.0,-0.01079,1e-05,1.48591]
[1776609734270,52.26,75960.91,0.0,-0.01085,1e-05,1.49311]
[1776609743334,52.26,75961.79,0.0,-0.01085,1e-05,1.49202]
[1776609749376,52.26,75959.97,0.0,-0.01086,1e-05,1.49428]
[1776609755417,52.26,75960.19,0.0,-0.01085,1e-05,1.49214]
[1776609761460,52.26,75961.21,0.0,-0.01084,1e-05,1.49088]
[1776609766495,52.26,75963.24,0.0,-0.01082,1e-05,1.48837]
[1776609773738,52.26,75964.27,0.0,-0.01081,1e-05,1.4871]
[1776609779586,52.26,75964.79,0.0,-0.0108,1e-05,1.48646]
[1776609785631,52.26,75965.48,0.0,-0.01079,1e-05,1.48561]
[1776609790668,52.26,75966.77,0.0,-0.01078,1e-05,1.48402]
[1776609795700,52.26,75964.57,0.0,-0.0108,1e-05,1.48673]
[1776609803949,52.26,75966.0,0.0,-0.01079,1e-05,1.48496]
[1776609809801,52.26,75965.49,0.0,-0.01079,1e-05,1.48559]
[1776609815843,52.26,75968.62,0.0,-0.01075,1e-05,1.47988]
[1776609820876,52.26,75980.51,0.0,-0.01062,1e-05,1.46533]
[1776609825912,52.26,75979.64,0.0,-0.01063,1e-05,1.46639]
[1776609830947,52.26,75982.35,0.0,-0.01061,1e-05,1.46309]
[1776609835983,52.26,75981.42,0.0,-0.01062,1e-05,1.46422]
[1776609841021,52.26,75975.91,0.0,-0.01067,1e-05,1.47095]
[1776609847064,52.26,75974.9,0.0,-0.01068,1e-05,1.47218]
[1776609852099,52.26,75973.79,0.0,-0.01069,1e-05,1.47354]
[1776609858141,52.26,75980.22,0.0,-0.01063,1e-05,1.46568]
[1776609863175,52.26,75983.73,0.0,-0.01059,1e-05,1.46141]
[1776609868210,52.26,75980.89,0.0,-0.01062,1e-05,1.46486]
[1776609873245,52.26,75981.81,0.0,-0.0106,1e-05,1.4619]
[1776609879287,52.26,75983.49,0.0,-0.01058,1e-05,1.45986]
[1776609884514,52.26,75983.38,0.0,-0.01058,1e-05,1.45999]
[1776609890364,52.26,75984.95,0.0,-0.01057,1e-05,1.45809]
[1776609895399,52.26,75988.18,0.0,-0.01053,1e-05,1.45417]
[1776609900436,52.26,75989.5,0.0,-0.01052,1e-05,1.45257]
[1776609905469,52.26,75988.42,0.0,-0.01053,1e-05,1.45388]
[1776609912518,52.26,75989.08,0.0,-0.01052,1e-05,1.45308]
[1776609917554,52.26,75978.94,0.0,-0.01063,1e-05,1.4654]
[1776609921200,52.26,75980.19,0.0,-0.01062,1e-05,1.46388]
[1776609921582,52.26,75979.33,0.0,-0.01062,1e-05,1.46493]
[1776609921944,52.26,75979.33,0.0,-0.01062,1e-05,1.46493]
[1776609922589,52.26,75980.19,0.0,-0.01062,1e-05,1.46388]
[1776609927620,52.26,75978.47,0.0,-0.01063,1e-05,1.46597]
[1776609929637,52.26,75964.74,0.0,-0.01078,1e-05,1.4828]
[1776609932396,52.26,75960.84,0.0,-0.01082,1e-05,1.48761]
[1776609932491,52.26,75960.68,0.0,-0.01081,1e-05,1.48595]
[1776609933699,52.26,75960.68,0.0,-0.01081,1e-05,1.48595]
[1776609933786,52.26,75962.06,0.0,-0.01079,1e-05,1.48425]
[1776609939710,52.26,75967.11,0.0,-0.01074,1e-05,1.47834]
[1776609944934,52.27,75966.56,0.0,-0.01075,1e-05,1.47979]
[1776609950787,52.27,75963.03,0.0,-0.0108,1e-05,1.48503]
[1776609955821,52.28,75966.2,0.0,-0.01077,1e-05,1.48187]
[1776609960859,52.28,75965.43,0.0,-0.01078,1e-05,1.48359]
[1776609963879,52.29,75989.33,0.0,-0.01054,1e-05,1.4549]
[1776609968916,52.29,75999.65,0.0,-0.01044,1e-05,1.44328]
[1776609973952,52.3,76009.64,0.0,-0.01035,1e-05,1.43239]
[1776609978986,52.31,76015.73,0.0,-0.0103,1e-05,1.42652]
[1776609980999,52.31,76036.87,0.0,-0.01009,1e-05,1.40174]
[1776609986037,52.31,76048.73,0.0,-0.00998,1e-05,1.38787]
[1776609991069,52.31,76050.36,0.0,-0.00995,1e-05,1.38419]
[1776609996110,52.31,76047.45,0.0,-0.00998,1e-05,1.38758]
[1776610001151,52.31,76040.84,0.0,-0.01004,1e-05,1.3953]
[1776610006189,52.31,76044.43,0.0,-0.01001,1e-05,1.3911]
[1776610012229,52.31,76044.83,0.0,-0.01,1e-05,1.39064]
[1776610017265,52.31,76045.73,0.0,-0.00999,1e-05,1.38959]
[1776610022299,52.31,76045.22,0.0,-0.01,1e-05,1.39018]
[1776610027337,52.31,76047.64,0.0,-0.00998,1e-05,1.38736]
[1776610032373,52.31,76046.91,0.0,-0.00998,1e-05,1.38821]
[1776610037402,52.31,76046.24,0.0,-0.00999,1e-05,1.38899]
[1776610042438,52.31,76044.91,0.0,-0.01,1e-05,1.39054]
[1776610047474,52.31,76044.91,0.0,-0.01,1e-05,1.39054]
[1776610051502,52.31,76056.87,0.0,-0.00987,1e-05,1.37487]
[1776610055715,52.31,76075.21,0.0,-0.0097,1e-05,1.3538]
[1776610058557,52.31,76101.77,0.0,-0.00945,1e-05,1.32375]
[1776610063588,52.31,76096.86,0.0,-0.00949,1e-05,1.32926]
[1776610068621,52.31,76100.57,0.0,-0.00946,1e-05,1.3251]
[1776610071643,52.31,76119.69,0.0,-0.00928,1e-05,1.30379]
[1776610076677,52.31,76127.52,0.0,-0.00921,1e-05,1.29515]
[1776610079699,52.31,76142.48,0.0,-0.00908,1e-05,1.27877]
[1776610084733,52.31,76133.26,0.0,-0.00916,1e-05,1.28884]
[1776610089769,52.31,76131.99,0.0,-0.00917,1e-05,1.29024]
[1776610094805,52.31,76134.41,0.0,-0.00915,1e-05,1.28758]
[1776610095812,52.31,76119.28,0.0,-0.00929,1e-05,1.30425]
[1776610100846,52.31,76113.48,0.0,-0.00934,1e-05,1.31068]
[1776610105882,52.31,76122.61,0.0,-0.00926,1e-05,1.30056]
[1776610108904,52.31,76138.08,0.0,-0.00912,1e-05,1.28357]
[1776610114482,52.31,76141.24,0.0,-0.00908,1e-05,1.27844]
[1776610119982,52.31,76140.81,0.0,-0.00908,1e-05,1.27891]
[1776610125017,52.31,76132.2,0.0,-0.00916,1e-05,1.28832]
[1776610130052,52.31,76141.31,0.0,-0.00908,1e-05,1.27836]
[1776610135087,52.31,76143.24,0.0,-0.00906,1e-05,1.27626]
[1776610140122,52.31,76147.99,0.0,-0.00902,1e-05,1.27111]
[1776610145156,52.31,76133.64,0.0,-0.00915,1e-05,1.28674]
[1776610150192,52.31,76125.75,0.0,-0.00922,1e-05,1.2954]
[1776610152207,52.31,76110.97,0.0,-0.00935,1e-05,1.31176]
[1776610157243,52.31,76108.03,0.0,-0.00938,1e-05,1.31504]
[1776610162275,52.31,76118.27,0.0,-0.00928,1e-05,1.30366]
[1776610167310,52.31,76129.8,0.0,-0.00918,1e-05,1.29095]
[1776610172345,52.31,76126.07,0.0,-0.0092,1e-05,1.29336]
[1776610174358,52.31,76111.53,0.0,-0.00933,1e-05,1.30943]
[1776610178387,52.31,76136.23,0.0,-0.00911,1e-05,1.28222]
[1776610183422,52.31,76123.24,0.0,-0.00923,1e-05,1.29647]
[1776610188477,52.31,76120.5,0.0,-0.00925,1e-05,1.29949]
[1776610193512,52.31,76121.97,0.0,-0.00924,1e-05,1.29787]
[1776610198547,52.31,76116.15,0.0,-0.00929,1e-05,1.3043]
[1776610203592,52.31,76119.69,0.0,-0.00926,1e-05,1.30039]
[1776610208616,52.31,76121.36,0.0,-0.00924,1e-05,1.29854]
[1776610213651,52.31,76121.46,0.0,-0.00924,1e-05,1.29843]
[1776610218686,52.31,76115.4,0.0,-0.0093,1e-05,1.30513]
[1776610223721,52.31,76121.65,0.0,-0.00924,1e-05,1.29822]
[1776610228759,52.31,76134.6,0.0,-0.00912,1e-05,1.284]
[1776610233795,52.31,76140.44,0.0,-0.00906,1e-05,1.27595]
[1776610238830,52.31,76149.4,0.0,-0.00898,1e-05,1.26623]
[1776610244870,52.31,76137.19,0.0,-0.00909,1e-05,1.27949]
[1776610251920,52.31,76148.38,0.0,-0.00899,1e-05,1.26734]
[1776610256955,52.31,76148.65,0.0,-0.00899,1e-05,1.26705]
[1776610262001,52.31,76149.53,0.0,-0.00898,1e-05,1.26609]
[1776610267027,52.31,76147.87,0.0,-0.00899,1e-05,1.26789]
[1776610272063,52.31,76133.56,0.0,-0.00912,1e-05,1.28345]
[1776610277098,52.31,76141.08,0.0,-0.00906,1e-05,1.27525]
[1776610282134,52.31,76134.89,0.0,-0.00911,1e-05,1.282]
[1776610287362,52.31,76138.14,0.0,-0.00908,1e-05,1.27845]
[1776610294219,52.31,76134.77,0.0,-0.0091,1e-05,1.28045]
[1776610299255,52.31,76129.83,0.0,-0.00914,1e-05,1.28585]
[1776610302275,52.31,76114.89,0.0,-0.00928,1e-05,1.30229]
[1776610307503,52.31,76110.82,0.0,-0.00932,1e-05,1.3068]
[1776610313352,52.31,76112.4,0.0,-0.0093,1e-05,1.30505]
[1776610318390,52.31,76111.98,0.0,-0.00931,1e-05,1.30551]
[1776610323422,52.31,76110.63,0.0,-0.00932,1e-05,1.30701]
[1776610328460,52.31,76111.25,0.0,-0.00931,1e-05,1.30632]
[1776610333494,52.32,76117.31,0.0,-0.00927,1e-05,1.30092]
[1776610338530,52.34,76108.61,0.0,-0.00937,1e-05,1.31272]
[1776610343570,52.35,76096.55,0.0,-0.0095,1e-05,1.32829]
[1776610344569,52.36,76070.52,0.0,-0.00975,1e-05,1.35855]
[1776610349605,52.37,76071.02,0.0,-0.00975,1e-05,1.35935]
[1776610354645,52.38,76071.04,0.0,-0.00976,1e-05,1.35928]
[1776610359681,52.39,76075.0,0.0,-0.00973,1e-05,1.35647]
[1776610365726,52.41,76077.53,0.0,-0.00972,1e-05,1.35565]
[1776610370769,52.42,76070.62,0.0,-0.0098,1e-05,1.36527]
[1776610375801,52.43,76072.37,0.0,-0.0098,1e-05,1.36526]
[1776610380838,52.45,76073.22,0.0,-0.00981,1e-05,1.36594]
[1776610385870,52.46,76068.99,0.0,-0.00986,1e-05,1.37242]
[1776610390733,52.47,76066.62,0.0,-0.0099,1e-05,1.37643]
[1776610390906,52.47,76062.07,0.0,-0.00994,1e-05,1.38201]
[1776610394934,52.48,76041.81,0.0,-0.01015,1e-05,1.40681]
[1776610399968,52.49,76050.09,0.0,-0.01008,1e-05,1.39837]
[1776610405003,52.5,76048.78,0.0,-0.0101,1e-05,1.40122]
[1776610405523,52.5,76048.78,0.0,-0.0101,1e-05,1.40122]
[1776610406011,52.5,76048.47,0.0,-0.01011,1e-05,1.40184]
[1776610411045,52.51,76055.47,0.0,-0.01004,1e-05,1.39319]
[1776610415861,52.51,76060.66,0.0,-0.01,1e-05,1.38827]
[1776610416081,52.52,76060.71,0.0,-0.01,1e-05,1.3885]
[1776610421117,52.53,76056.87,0.0,-0.01005,1e-05,1.39444]
[1776610426152,52.55,76047.53,0.0,-0.01017,1e-05,1.40878]
[1776610431186,52.57,76045.96,0.0,-0.01021,1e-05,1.41388]
[1776610438237,52.59,76047.76,0.0,-0.01021,1e-05,1.41352]
[1776610443272,52.59,76056.23,0.0,-0.01014,1e-05,1.40484]
[1776610446292,52.6,76040.12,0.0,-0.0103,1e-05,1.42459]
[1776610451327,52.61,76035.18,0.0,-0.01036,1e-05,1.43201]
[1776610456362,52.64,76033.94,0.0,-0.0104,1e-05,1.43692]
[1776610458579,52.65,76016.5,0.0,-0.0106,1e-05,1.45989]
[1776610464419,52.67,76007.41,0.0,-0.01072,1e-05,1.47409]
[1776610470464,52.7,76008.69,0.0,-0.01074,1e-05,1.47634]
[1776610475495,52.72,76006.93,0.0,-0.01077,1e-05,1.47979]
[1776610480529,52.74,76001.08,0.0,-0.01086,1e-05,1.49005]
[1776610485566,52.76,76005.64,0.0,-0.01083,1e-05,1.48751]
[1776610490601,52.78,76001.91,0.0,-0.0109,1e-05,1.4951]
[1776610496642,52.81,76003.86,0.0,-0.01091,1e-05,1.49629]
[1776610501676,52.83,75996.15,0.0,-0.01101,1e-05,1.50871]
[1776610507721,52.85,75996.3,0.0,-0.01104,1e-05,1.51195]
[1776610512754,52.87,75986.85,0.0,-0.01116,1e-05,1.52652]
[1776610513579,52.87,75986.85,0.0,-0.01116,1e-05,1.52652]
[1776610513764,52.87,75985.06,0.0,-0.01119,1e-05,1.52931]
[1776610516782,52.88,75999.69,0.0,-0.01105,1e-05,1.51275]
[1776610521818,52.9,75996.98,0.0,-0.0111,1e-05,1.51892]
[1776610526852,52.92,76010.56,0.0,-0.01098,1e-05,1.50491]
[1776610531890,52.94,76011.21,0.0,-0.01098,1e-05,1.5051]
[1776610536924,52.96,76009.48,0.0,-0.01103,1e-05,1.51068]
[1776610542965,52.99,76007.08,0.0,-0.01108,1e-05,1.51704]
[1776610549211,53.01,76006.37,0.0,-0.01112,1e-05,1.52124]
[1776610555048,53.03,75998.55,0.0,-0.01123,1e-05,1.53418]
[1776610561091,53.05,75997.3,0.0,-0.01127,1e-05,1.53888]
[1776610566126,53.07,75997.32,0.0,-0.01129,1e-05,1.54144]
[1776610573177,53.09,75998.18,0.0,-0.01131,1e-05,1.54397]
[1776610578210,53.11,76004.13,0.0,-0.01127,1e-05,1.53906]
[1776610580224,53.12,76024.55,0.0,-0.01106,1e-05,1.51475]
[1776610585261,53.14,76048.56,0.0,-0.01083,1e-05,1.48813]
[1776610590297,53.16,76050.45,0.0,-0.01084,1e-05,1.48885]
[1776610595333,53.18,76048.34,0.0,-0.01087,1e-05,1.49253]
[1776610600364,53.2,76048.0,0.0,-0.0109,1e-05,1.49591]
[1776610606410,53.22,76043.53,0.0,-0.01098,1e-05,1.50487]
[1776610611448,53.24,76046.97,0.0,-0.01097,1e-05,1.50354]
[1776610618497,53.27,76047.91,0.0,-0.01099,1e-05,1.50644]
[1776610624539,53.29,76046.43,0.0,-0.01103,1e-05,1.5117]
[1776610628567,53.31,76029.29,0.0,-0.01123,1e-05,1.53512]
[1776610633603,53.33,76027.14,0.0,-0.01128,1e-05,1.54043]
[1776610638637,53.34,76019.65,0.0,-0.01138,1e-05,1.55234]
[1776610643672,53.36,76016.83,0.0,-0.01143,1e-05,1.55831]
[1776610648708,53.38,76017.13,0.0,-0.01145,1e-05,1.56031]
[1776610653747,53.4,76011.38,0.0,-0.01152,1e-05,1.56841]
[1776610658778,53.41,75998.86,0.0,-0.01167,1e-05,1.58603]
[1776610663813,53.42,75989.21,0.0,-0.0118,1e-05,1.60048]
[1776610668849,53.43,75987.75,0.0,-0.01183,1e-05,1.6044]
[1776610677912,53.46,75988.2,0.0,-0.01186,1e-05,1.60748]
[1776610682946,53.47,75990.68,0.0,-0.01185,1e-05,1.60631]
[1776610687982,53.49,76005.98,0.0,-0.01169,1e-05,1.58879]
[1776610693017,53.5,76007.88,0.0,-0.01169,1e-05,1.58852]
[1776610699061,53.52,76007.2,0.0,-0.01172,1e-05,1.5924]
[1776610705102,53.54,76006.49,0.0,-0.01175,1e-05,1.59584]
[1776610710338,53.55,76005.74,0.0,-0.01178,1e-05,1.59888]
[1776610716182,53.57,76004.67,0.0,-0.0118,1e-05,1.60078]
[1776610721214,53.58,76003.88,0.0,-0.01182,1e-05,1.60381]
[1776610726255,53.59,76040.3,0.0,-0.01145,1e-05,1.55975]
[1776610731289,53.61,76046.5,0.0,-0.0114,1e-05,1.55439]
[1776610736327,53.63,76042.65,0.0,-0.01146,1e-05,1.56155]
[1776610741363,53.64,76043.95,0.0,-0.01147,1e-05,1.56222]
[1776610746393,53.66,76042.45,0.0,-0.0115,1e-05,1.56639]
[1776610751428,53.67,76042.88,0.0,-0.01152,1e-05,1.56811]
[1776610756463,53.69,76043.02,0.0,-0.01153,1e-05,1.57018]
[1776610761500,53.7,76043.45,0.0,-0.01155,1e-05,1.57186]
[1776610763512,53.71,76029.61,0.0,-0.01171,1e-05,1.59022]
[1776610768552,53.72,76029.66,0.0,-0.01172,1e-05,1.59222]
[1776610773582,53.74,76028.28,0.0,-0.01174,1e-05,1.59407]
[1776610779631,53.75,76028.28,0.0,-0.01176,1e-05,1.59651]
[1776610784662,53.77,76039.59,0.0,-0.01165,1e-05,1.58419]
[1776610789697,53.78,76039.02,0.0,-0.01168,1e-05,1.58702]
[1776610794732,53.79,76040.78,0.0,-0.01168,1e-05,1.5869]
[1776610800970,53.81,76040.52,0.0,-0.0117,1e-05,1.58977]
[1776610806816,53.83,76045.59,0.0,-0.01167,1e-05,1.58634]
[1776610811855,53.84,76045.19,0.0,-0.01169,1e-05,1.58855]
[1776610816887,53.86,76043.76,0.0,-0.01173,1e-05,1.59288]
[1776610823938,53.88,76044.5,0.0,-0.01174,1e-05,1.59485]
[1776610828971,53.89,76046.25,0.0,-0.01174,1e-05,1.59428]
[1776610835014,53.91,76036.02,0.0,-0.01186,1e-05,1.6077]
[1776610841251,53.92,76035.7,0.0,-0.01188,1e-05,1.61081]
[1776610844076,53.93,76021.52,0.0,-0.01205,1e-05,1.62978]
[1776610849111,53.94,76004.61,0.0,-0.01226,1e-05,1.65376]
[1776610854149,53.95,76000.74,0.0,-0.01231,1e-05,1.6602]
[1776610859183,53.96,76002.68,0.0,-0.0123,1e-05,1.65939]
[1776610864216,53.97,75999.12,0.0,-0.01236,1e-05,1.66579]
[1776610870258,53.99,75998.68,0.0,-0.01238,1e-05,1.66835]
[1776610873285,54.0,75981.97,0.0,-0.01259,1e-05,1.69173]
[1776610878314,54.01,75986.68,0.0,-0.01254,1e-05,1.68694]
[1776610883351,54.01,75982.16,0.0,-0.01261,1e-05,1.69436]
[1776610888391,54.02,75979.71,0.0,-0.01265,1e-05,1.69897]
[1776610891603,54.03,75962.75,0.0,-0.01284,1e-05,1.72066]
[1776610897452,54.04,75955.36,0.0,-0.01294,1e-05,1.73178]
[1776610901675,54.04,75935.85,0.0,-0.01318,1e-05,1.75914]
[1776610907525,54.05,75928.35,0.0,-0.01328,1e-05,1.77035]
[1776610912559,54.05,75940.17,0.0,-0.01314,1e-05,1.75494]
[1776610917593,54.06,75930.08,0.0,-0.01327,1e-05,1.76952]
[1776610923638,54.06,75931.55,0.0,-0.01326,1e-05,1.76831]
[1776610927670,54.07,75917.28,0.0,-0.01344,1e-05,1.78856]
[1776610932701,54.07,75925.8,0.0,-0.01334,1e-05,1.7774]
[1776610938743,54.07,75915.54,0.0,-0.01347,1e-05,1.79222]
[1776610939750,54.07,75902.48,0.0,-0.01363,1e-05,1.81043]
[1776610944785,54.08,75891.91,0.0,-0.01377,1e-05,1.82549]
[1776610949820,54.08,75903.94,0.0,-0.01362,1e-05,1.8088]
[1776610954861,54.08,75913.71,0.0,-0.01349,1e-05,1.7934]
[1776610958991,54.08,75913.86,0.0,-0.01349,1e-05,1.79343]
[1776610958994,54.08,75914.7,0.0,-0.01348,1e-05,1.79235]
[1776610964932,54.08,75915.16,0.0,-0.01347,1e-05,1.79221]
[1776610969967,54.09,75915.53,0.0,-0.01347,1e-05,1.79213]
[1776610975004,54.09,75914.34,0.0,-0.01349,1e-05,1.79419]
[1776610980041,54.09,75919.99,0.0,-0.01343,1e-05,1.78677]
[1776610982269,54.09,75937.11,0.0,-0.01322,1e-05,1.76339]
[1776610988095,54.1,75945.82,0.0,-0.01312,1e-05,1.75232]
[1776610992824,54.1,75951.85,0.0,-0.01306,1e-05,1.74476]
[1776610993129,54.1,75951.56,0.0,-0.01306,1e-05,1.74532]
[1776610998168,54.11,75953.55,0.0,-0.01304,1e-05,1.74347]
[1776611003198,54.11,75954.74,0.0,-0.01304,1e-05,1.74271]
[1776611008234,54.12,75955.71,0.0,-0.01303,1e-05,1.74225]
[1776611009096,54.12,75955.71,0.0,-0.01303,1e-05,1.74225]
[1776611009241,54.12,75957.16,0.0,-0.01302,1e-05,1.74046]
[1776611014282,54.13,75963.32,0.0,-0.01294,1e-05,1.73098]
[1776611019312,54.13,75962.59,0.0,-0.01295,1e-05,1.73294]
[1776611024349,54.14,75962.72,0.0,-0.01296,1e-05,1.73374]
[1776611026423,54.14,75963.25,0.0,-0.01296,1e-05,1.73322]
[1776611026490,54.14,75966.08,0.0,-0.01293,1e-05,1.72979]
[1776611032620,54.15,75961.74,0.0,-0.01299,1e-05,1.73682]
[1776611039452,54.16,75960.69,0.0,-0.01301,1e-05,1.73957]
[1776611044501,54.17,75985.42,0.0,-0.01273,1e-05,1.70732]
[1776611049536,54.17,75993.61,0.0,-0.01264,1e-05,1.69771]
[1776611051549,54.18,76010.15,0.0,-0.01246,1e-05,1.67641]
[1776611057591,54.19,75998.18,0.0,-0.01261,1e-05,1.69391]
[1776611062834,54.2,75998.19,0.0,-0.01262,1e-05,1.69524]
[1776611068668,54.21,76004.7,0.0,-0.01256,1e-05,1.68823]
[1776611073705,54.22,76007.23,0.0,-0.01253,1e-05,1.68427]
[1776611078739,54.23,76007.62,0.0,-0.01254,1e-05,1.68518]
[1776611083773,54.24,76006.26,0.0,-0.01256,1e-05,1.68838]
[1776611088809,54.24,76005.44,0.0,-0.01259,1e-05,1.69082]
[1776611093843,54.25,76006.0,0.0,-0.01259,1e-05,1.69143]
[1776611098886,54.28,76029.85,0.0,-0.01236,1e-05,1.66461]
[1776611102924,54.33,76012.72,0.0,-0.01261,1e-05,1.69375]
[1776611107942,54.33,76010.09,0.0,-0.01265,1e-05,1.69826]
[1776611112978,54.34,76011.79,0.0,-0.01264,1e-05,1.69753]
[1776611118019,54.36,75997.89,0.0,-0.01283,1e-05,1.71937]
[1776611123050,54.37,75988.66,0.0,-0.01295,1e-05,1.73274]
[1776611128088,54.38,75979.9,0.0,-0.01306,1e-05,1.74544]
[1776611133346,54.38,75974.23,0.0,-0.01312,1e-05,1.75198]
[1776611139165,54.39,75971.95,0.0,-0.01316,1e-05,1.75591]
[1776611143607,54.39,75973.27,0.0,-0.01315,1e-05,1.75452]
[1776611143673,54.39,75973.27,0.0,-0.01315,1e-05,1.75452]
[1776611143768,54.39,75973.31,0.0,-0.01315,1e-05,1.7546]
[1776611149241,54.41,75971.54,0.0,-0.01319,1e-05,1.75994]
[1776611153414,54.42,75965.35,0.0,-0.01328,1e-05,1.77003]
[1776611153435,54.42,75965.98,0.0,-0.01328,1e-05,1.76965]
[1776611157297,54.44,75978.03,0.0,-0.01315,1e-05,1.75523]
[1776611162334,54.45,75975.71,0.0,-0.0132,1e-05,1.76093]
[1776611167366,54.47,75964.91,0.0,-0.01335,1e-05,1.77818]
[1776611168374,54.47,75956.28,0.0,-0.01346,1e-05,1.7905]
[1776611173260,54.48,75955.38,0.0,-0.01349,1e-05,1.79359]
[1776611173625,54.49,75951.82,0.0,-0.01354,1e-05,1.79896]
[1776611177110,54.49,75951.54,0.0,-0.01355,1e-05,1.80025]
[1776611177437,54.5,75939.75,0.0,-0.0137,1e-05,1.81749]
[1776611179539,54.5,75939.75,0.0,-0.0137,1e-05,1.81749]
[1776611179607,54.5,75934.81,0.0,-0.01377,1e-05,1.82521]
[1776611184327,54.51,75934.27,0.0,-0.01379,1e-05,1.8276]
[1776611184422,54.52,75934.27,0.0,-0.01379,1e-05,1.82801]
[1776611189521,54.53,75933.8,0.0,-0.01382,1e-05,1.83067]
[1776611192389,54.53,75933.59,0.0,-0.01381,1e-05,1.82961]
[1776611192580,54.53,75933.59,0.0,-0.01381,1e-05,1.82961]
[1776611192674,54.54,75928.09,0.0,-0.01388,1e-05,1.83773]
[1776611195564,54.54,75915.29,0.0,-0.01404,1e-05,1.85582]
[1776611200598,54.53,75914.0,0.0,-0.01406,1e-05,1.85755]
[1776611205633,54.53,75915.85,0.0,-0.01404,1e-05,1.85481]
[1776611210672,54.53,75915.66,0.0,-0.01404,1e-05,1.85497]
[1776611215704,54.53,75918.2,0.0,-0.014,1e-05,1.85121]
[1776611219733,54.53,75931.48,0.0,-0.01384,1e-05,1.83246]
[1776611224805,54.53,75929.95,0.0,-0.01386,1e-05,1.83465]
[1776611230813,54.53,75930.88,0.0,-0.01384,1e-05,1.8334]
[1776611235849,54.53,75933.19,0.0,-0.01382,1e-05,1.83021]
[1776611240880,54.53,75931.84,0.0,-0.01383,1e-05,1.83217]
[1776611245916,54.53,75937.56,0.0,-0.01376,1e-05,1.82423]
[1776611250953,54.53,75930.29,0.0,-0.01385,1e-05,1.83453]
[1776611255985,54.54,75928.97,0.0,-0.01386,1e-05,1.83432]
[1776611261021,54.54,75930.89,0.0,-0.01383,1e-05,1.83171]
[1776611266056,54.54,75931.78,0.0,-0.01382,1e-05,1.83057]
[1776611271091,54.54,75940.07,0.0,-0.01372,1e-05,1.81915]
[1776611276127,54.54,75941.66,0.0,-0.0137,1e-05,1.81713]
[1776611278982,54.54,75942.55,0.0,-0.01369,1e-05,1.81598]
[1776611280159,54.54,75957.85,0.0,-0.01351,1e-05,1.79486]
[1776611282020,54.54,75955.42,0.0,-0.01354,1e-05,1.79829]
[1776611290224,54.55,75965.33,0.0,-0.01342,1e-05,1.78548]
[1776611295259,54.55,75964.47,0.0,-0.01344,1e-05,1.78727]
[1776611302312,54.55,75963.83,0.0,-0.01345,1e-05,1.78894]
[1776611307353,54.56,75948.91,0.0,-0.01365,1e-05,1.81121]
[1776611312389,54.57,75944.23,0.0,-0.0137,1e-05,1.81595]
[1776611317423,54.57,75957.06,0.0,-0.01354,1e-05,1.79861]
[1776611322461,54.57,75959.96,0.0,-0.01351,1e-05,1.79507]
[1776611327495,54.58,75967.17,0.0,-0.01343,1e-05,1.78565]
[1776611332530,54.58,75969.46,0.0,-0.0134,1e-05,1.78303]
[1776611339579,54.58,75978.96,0.0,-0.0133,1e-05,1.77091]
[1776611344829,54.59,75982.84,0.0,-0.01325,1e-05,1.76629]
[1776611350665,54.59,75973.32,0.0,-0.01338,1e-05,1.77999]
[1776611355701,54.6,75974.12,0.0,-0.01337,1e-05,1.77943]
[1776611360736,54.6,75976.39,0.0,-0.01335,1e-05,1.77684]
[1776611366779,54.6,75973.3,0.0,-0.01339,1e-05,1.78166]
[1776611371813,54.61,75973.27,0.0,-0.01338,1e-05,1.78009]
[1776611376854,54.61,75969.77,0.0,-0.01343,1e-05,1.78541]
[1776611383898,54.62,75968.66,0.0,-0.01345,1e-05,1.78764]
[1776611389940,54.62,75963.69,0.0,-0.01351,1e-05,1.79505]
[1776611395180,54.62,75949.7,0.0,-0.01369,1e-05,1.81486]
[1776611403031,54.62,75947.33,0.0,-0.01372,1e-05,1.8186]
[1776611408069,54.63,75959.59,0.0,-0.01357,1e-05,1.80189]
[1776611413104,54.63,75960.36,0.0,-0.01357,1e-05,1.8012]
[1776611419149,54.63,75965.97,0.0,-0.0135,1e-05,1.79402]
[1776611424183,54.64,75966.96,0.0,-0.01349,1e-05,1.79314]
[1776611429217,54.64,75969.63,0.0,-0.01347,1e-05,1.79]
[1776611434252,54.64,75967.17,0.0,-0.01349,1e-05,1.79186]
[1776611439287,54.65,75975.12,0.0,-0.0134,1e-05,1.78158]
[1776611445330,54.65,75976.38,0.0,-0.01339,1e-05,1.78069]
[1776611448350,54.65,75989.06,0.0,-0.01324,1e-05,1.76383]
[1776611453387,54.66,75996.21,0.0,-0.01316,1e-05,1.75499]
[1776611458420,54.67,76001.21,0.0,-0.01311,1e-05,1.74935]
[1776611462451,54.67,75985.03,0.0,-0.01331,1e-05,1.77193]
[1776611467487,54.68,75984.2,0.0,-0.01333,1e-05,1.77373]
[1776611473526,54.68,75985.28,0.0,-0.01332,1e-05,1.77306]
[1776611476326,54.68,75986.44,0.0,-0.01331,1e-05,1.77161]
[1776611476363,54.68,75981.58,0.0,-0.01337,1e-05,1.77838]
[1776611481581,54.7,75971.1,0.0,-0.01352,1e-05,1.79623]
[1776611487623,54.73,75968.24,0.0,-0.0136,1e-05,1.80501]
[1776611492658,54.76,75966.13,0.0,-0.01365,1e-05,1.80977]
[1776611498700,54.79,75965.76,0.0,-0.01369,1e-05,1.81503]
[1776611503737,54.86,75957.62,0.0,-0.01389,1e-05,1.83697]
[1776611508770,54.88,75968.38,0.0,-0.01379,1e-05,1.82599]
[1776611513806,54.91,75968.84,0.0,-0.01382,1e-05,1.82917]
[1776611518840,54.93,75967.65,0.0,-0.01386,1e-05,1.8346]
[1776611523875,54.95,75968.93,0.0,-0.01388,1e-05,1.83676]
[1776611528910,54.98,75971.47,0.0,-0.01388,1e-05,1.83694]
[1776611533947,55.0,75980.05,0.0,-0.01381,1e-05,1.82875]
[1776611538980,55.03,75980.62,0.0,-0.01384,1e-05,1.83175]
[1776611544024,55.05,75991.3,0.0,-0.01374,1e-05,1.82076]
[1776611549055,55.07,75988.46,0.0,-0.01381,1e-05,1.82852]
[1776611554090,55.1,75994.4,0.0,-0.01375,1e-05,1.82193]
[1776611559126,55.12,75993.5,0.0,-0.01379,1e-05,1.82696]
[1776611566378,55.16,76001.15,0.0,-0.01375,1e-05,1.82168]
[1776611572221,55.18,76010.27,0.0,-0.01367,1e-05,1.81361]
[1776611576563,55.2,76030.99,0.0,-0.01345,1e-05,1.78834]
[1776611582288,55.41,76036.05,0.0,-0.01367,1e-05,1.8139]
[1776611585309,55.51,76021.74,0.0,-0.01398,1e-05,1.84906]
[1776611590346,55.53,76020.99,0.0,-0.01402,1e-05,1.85353]
[1776611595378,55.55,76024.54,0.0,-0.01401,1e-05,1.85198]
[1776611602428,55.58,76030.19,0.0,-0.01398,1e-05,1.84892]
[1776611607463,55.6,76036.01,0.0,-0.01394,1e-05,1.84429]
[1776611609477,55.61,76048.56,0.0,-0.0138,1e-05,1.82839]
[1776611614511,55.61,76051.07,0.0,-0.01375,1e-05,1.82278]
[1776611619547,55.61,76050.78,0.0,-0.01375,1e-05,1.82318]
[1776611624582,55.61,76053.37,0.0,-0.01372,1e-05,1.81965]
[1776611629617,55.61,76053.6,0.0,-0.01372,1e-05,1.81935]
[1776611634652,55.62,76042.0,0.0,-0.01387,1e-05,1.83663]
[1776611639689,55.64,76038.53,0.0,-0.01394,1e-05,1.84483]
[1776611645730,55.67,76036.89,0.0,-0.014,1e-05,1.8511]
[1776611650766,55.69,76042.52,0.0,-0.01396,1e-05,1.8467]
[1776611655799,55.7,76041.78,0.0,-0.01398,1e-05,1.84889]
[1776611661842,55.71,76042.14,0.0,-0.01399,1e-05,1.85021]
[1776611667078,55.71,76044.1,0.0,-0.01396,1e-05,1.84721]
[1776611671092,55.71,76043.96,0.0,-0.01396,1e-05,1.84723]
[1776611671192,55.71,76043.48,0.0,-0.01395,1e-05,1.84567]
[1776611671964,55.71,76043.48,0.0,-0.01395,1e-05,1.84567]
[1776611672052,55.71,76043.48,0.0,-0.01395,1e-05,1.84561]
[1776611673046,55.71,76043.48,0.0,-0.01395,1e-05,1.84561]
[1776611673055,55.7,76043.48,0.0,-0.01395,1e-05,1.84555]
[1776611673795,55.7,76043.48,0.0,-0.01395,1e-05,1.84555]
[1776611673926,55.7,76043.48,0.0,-0.01395,1e-05,1.84549]
[1776611677027,55.7,76043.48,0.0,-0.01395,1e-05,1.84549]
[1776611677112,55.7,76038.01,0.0,-0.01402,1e-05,1.85287]
[1776611683011,55.7,76039.02,0.0,-0.014,1e-05,1.85108]
[1776611688046,55.7,76039.15,0.0,-0.014,1e-05,1.85058]
[1776611690385,55.7,76038.67,0.0,-0.014,1e-05,1.85119]
[1776611690431,55.7,76037.82,0.0,-0.01401,1e-05,1.8523]
[1776611691287,55.7,76037.82,0.0,-0.01401,1e-05,1.8523]
[1776611691388,55.7,76037.82,0.0,-0.01401,1e-05,1.85223]
[1776611693180,55.7,76037.82,0.0,-0.01401,1e-05,1.85216]
[1776611693546,55.7,76037.82,0.0,-0.01401,1e-05,1.85216]
[1776611694180,55.7,76034.67,0.0,-0.01405,1e-05,1.85646]
[1776611694276,55.7,76031.48,0.0,-0.01409,1e-05,1.86082]
[1776611700131,55.7,76024.47,0.0,-0.01419,1e-05,1.87149]
[1776611705165,55.72,76021.48,0.0,-0.01425,1e-05,1.87877]
[1776611711207,55.74,76021.52,0.0,-0.01428,1e-05,1.88236]
[1776611716242,55.76,76033.34,0.0,-0.01416,1e-05,1.8689]
[1776611720272,55.78,76020.21,0.0,-0.01435,1e-05,1.88971]
[1776611726316,55.8,76017.55,0.0,-0.01441,1e-05,1.89691]
[1776611729334,55.81,76033.22,0.0,-0.01423,1e-05,1.87666]
[1776611735378,55.83,76038.9,0.0,-0.01417,1e-05,1.87024]
[1776611741420,55.84,76039.49,0.0,-0.01417,1e-05,1.87024]
[1776611746455,55.84,76039.01,0.0,-0.01418,1e-05,1.87041]
[1776611751491,55.83,76038.51,0.0,-0.01418,1e-05,1.87062]
[1776611753633,55.83,76039.15,0.0,-0.01417,1e-05,1.86964]
[1776611753675,55.83,76039.67,0.0,-0.01416,1e-05,1.86882]
[1776611759548,55.83,76061.14,0.0,-0.01389,1e-05,1.83865]
[1776611762163,55.83,76061.25,0.0,-0.01389,1e-05,1.83842]
[1776611762570,55.83,76055.93,0.0,-0.01396,1e-05,1.8457]
[1776611763577,55.83,76055.93,0.0,-0.01396,1e-05,1.8457]
[1776611763664,55.83,76054.89,0.0,-0.01397,1e-05,1.84708]
[1776611766797,55.83,76056.83,0.0,-0.01394,1e-05,1.84425]
[1776611767473,55.83,76056.83,0.0,-0.01394,1e-05,1.84425]
[1776611776669,55.82,76060.7,0.0,-0.01389,1e-05,1.83843]
[1776611780696,55.82,76073.75,0.0,-0.01373,1e-05,1.82049]
[1776611785732,55.82,76073.07,0.0,-0.01374,1e-05,1.82134]
[1776611790773,55.82,76077.71,0.0,-0.01368,1e-05,1.81496]
[1776611795803,55.82,76078.02,0.0,-0.01366,1e-05,1.81236]
[1776611796182,55.82,76078.02,0.0,-0.01366,1e-05,1.81236]
[1776611796810,55.82,76081.02,0.0,-0.01363,1e-05,1.80829]
[1776611798877,55.82,76074.31,0.0,-0.01371,1e-05,1.81738]
[1776611799586,55.82,76074.31,0.0,-0.01371,1e-05,1.81738]
[1776611800094,55.82,76075.73,0.0,-0.01369,1e-05,1.81544]
[1776611800838,55.82,76083.8,0.0,-0.01359,1e-05,1.8045]
[1776611805873,55.82,76085.77,0.0,-0.01357,1e-05,1.80192]
[1776611811917,55.82,76096.05,0.0,-0.01345,1e-05,1.78829]
[1776611816951,55.83,76097.9,0.0,-0.01343,1e-05,1.78605]
[1776611821987,55.83,76100.47,0.0,-0.0134,1e-05,1.78289]
[1776611826936,55.83,76093.06,0.0,-0.01349,1e-05,1.793]
[1776611827112,55.83,76093.06,0.0,-0.01349,1e-05,1.793]
[1776611827201,55.83,76092.43,0.0,-0.0135,1e-05,1.79388]
[1776611828391,55.83,76092.43,0.0,-0.0135,1e-05,1.79388]
[1776611828587,55.83,76092.43,0.0,-0.0135,1e-05,1.79388]
[1776611828591,55.83,76092.23,0.0,-0.0135,1e-05,1.79419]
[1776611834070,55.83,76099.13,0.0,-0.01342,1e-05,1.78564]
[1776611839106,55.84,76098.98,0.0,-0.01343,1e-05,1.78611]
[1776611842126,55.84,76111.71,0.0,-0.01329,1e-05,1.76999]
[1776611847162,55.86,76113.63,0.0,-0.01329,1e-05,1.77056]
[1776611852198,55.89,76119.58,0.0,-0.01324,1e-05,1.7642]
[1776611857233,55.89,76120.16,0.0,-0.01323,1e-05,1.76384]
[1776611862272,55.89,76123.7,0.0,-0.0132,1e-05,1.75954]
[1776611867311,55.89,76123.79,0.0,-0.0132,1e-05,1.75981]
[1776611872342,55.9,76118.85,0.0,-0.01326,1e-05,1.76667]
[1776611877376,55.9,76124.96,0.0,-0.01319,1e-05,1.75886]
[1776611882412,55.9,76124.52,0.0,-0.0132,1e-05,1.75981]
[1776611887448,55.9,76131.09,0.0,-0.01312,1e-05,1.75153]
[1776611892483,55.91,76137.86,0.0,-0.01305,1e-05,1.74305]
[1776611895661,55.91,76138.59,0.0,-0.01304,1e-05,1.74227]
[1776611901544,55.91,76147.53,0.0,-0.01295,1e-05,1.73126]
[1776611906580,55.91,76148.73,0.0,-0.01294,1e-05,1.73021]
[1776611911615,55.92,76147.48,0.0,-0.01294,1e-05,1.73029]
[1776611915646,55.92,76169.69,0.0,-0.01269,1e-05,1.70197]
[1776611920685,55.93,76169.0,0.0,-0.01271,1e-05,1.70369]
[1776611925719,55.93,76172.13,0.0,-0.01268,1e-05,1.70052]
[1776611928907,55.94,76159.64,0.0,-0.01282,1e-05,1.71717]
[1776611935795,55.94,76156.91,0.0,-0.01286,1e-05,1.7217]
[1776611940850,55.95,76151.59,0.0,-0.01293,1e-05,1.72933]
[1776611945863,55.95,76143.84,0.0,-0.01303,1e-05,1.74008]
[1776611950898,55.95,76126.42,0.0,-0.01323,1e-05,1.76357]
[1776611955933,55.96,76110.95,0.0,-0.01342,1e-05,1.7845]
[1776611960968,55.96,76109.88,0.0,-0.01343,1e-05,1.7862]
[1776611966004,55.96,76088.12,0.0,-0.0137,1e-05,1.81566]
[1776611971038,55.96,76087.69,0.0,-0.01368,1e-05,1.814]
[1776611976073,55.96,76085.4,0.0,-0.01371,1e-05,1.81711]
[1776611981109,55.96,76079.96,0.0,-0.01378,1e-05,1.82439]
[1776611986144,55.96,76074.29,0.0,-0.01384,1e-05,1.83194]
[1776611991177,55.96,76076.39,0.0,-0.01382,1e-05,1.82889]
[1776611996213,55.96,76077.37,0.0,-0.0138,1e-05,1.82739]
[1776612001248,55.95,76085.18,0.0,-0.01371,1e-05,1.81664]
[1776612006284,55.95,76091.27,0.0,-0.01363,1e-05,1.80838]
[1776612011320,55.95,76086.34,0.0,-0.01369,1e-05,1.81505]
[1776612016355,55.95,76086.31,0.0,-0.01369,1e-05,1.81511]
[1776612021393,55.95,76089.66,0.0,-0.01365,1e-05,1.81061]
[1776612024412,55.95,76075.13,0.0,-0.01383,1e-05,1.83038]
[1776612029614,55.95,76074.44,0.0,-0.01384,1e-05,1.8312]
[1776612035492,55.95,76074.34,0.0,-0.01382,1e-05,1.82903]
[1776612037505,55.95,76060.96,0.0,-0.01398,1e-05,1.8473]
[1776612042542,55.95,76059.88,0.0,-0.014,1e-05,1.84851]
[1776612047576,55.95,76058.56,0.0,-0.01401,1e-05,1.85004]
[1776612052609,55.95,76061.88,0.0,-0.01397,1e-05,1.84515]
[1776612057646,55.94,76061.82,0.0,-0.01396,1e-05,1.8449]
[1776612061675,55.94,76048.39,0.0,-0.01413,1e-05,1.86311]
[1776612066708,55.94,76049.51,0.0,-0.01411,1e-05,1.86103]
[1776612071744,55.94,76045.8,0.0,-0.01415,1e-05,1.86567]
[1776612076779,55.93,76037.99,0.0,-0.01424,1e-05,1.87591]
[1776612081820,55.93,76035.69,0.0,-0.01426,1e-05,1.87843]
[1776612086857,55.92,76036.23,0.0,-0.01425,1e-05,1.87701]
[1776612091889,55.92,76037.86,0.0,-0.01421,1e-05,1.8719]
[1776612096926,55.92,76039.72,0.0,-0.01418,1e-05,1.86869]
[1776612101960,55.91,76040.58,0.0,-0.01416,1e-05,1.86688]
[1776612106995,55.91,76038.84,0.0,-0.01418,1e-05,1.86868]
[1776612110185,55.9,76024.24,0.0,-0.01436,1e-05,1.88855]
[1776612111337,55.9,76024.24,0.0,-0.01436,1e-05,1.88855]
[1776612112033,55.9,76023.06,0.0,-0.01437,1e-05,1.89006]
[1776612113037,55.9,76006.87,0.0,-0.01458,1e-05,1.91273]
[1776612118074,55.9,75995.66,0.0,-0.01471,1e-05,1.9276]
[1776612122101,55.89,75981.93,0.0,-0.01488,1e-05,1.94634]
[1776612124118,55.9,75954.82,0.0,-0.01525,1e-05,1.98655]
[1776612129150,55.91,75941.1,0.0,-0.01545,1e-05,2.00865]
[1776612134185,55.92,75952.86,0.0,-0.01531,1e-05,1.99374]
[1776612137205,55.93,75933.64,0.0,-0.01558,1e-05,2.0232]
[1776612139220,55.93,75909.29,0.0,-0.01592,1e-05,2.06018]
[1776612144261,55.94,75915.02,0.0,-0.01585,1e-05,2.05317]
[1776612146268,55.95,75928.96,0.0,-0.01567,1e-05,2.03303]
[1776612151308,55.96,75933.2,0.0,-0.01561,1e-05,2.02618]
[1776612156344,55.97,75923.09,0.0,-0.01576,1e-05,2.04285]
[1776612161381,55.98,75924.69,0.0,-0.01575,1e-05,2.04212]
[1776612166413,55.99,75928.5,0.0,-0.01572,1e-05,2.03814]
[1776612171449,56.0,75929.39,0.0,-0.01572,1e-05,2.03852]
[1776612176483,56.01,75926.84,0.0,-0.01577,1e-05,2.04401]
[1776612182152,56.02,75927.32,0.0,-0.01578,1e-05,2.04464]
[1776612183532,56.02,75941.17,0.0,-0.0156,1e-05,2.02508]
[1776612186554,56.03,75953.58,0.0,-0.01544,1e-05,2.00791]
[1776612192596,56.04,75951.18,0.0,-0.01549,1e-05,2.01382]
[1776612197631,56.06,75957.75,0.0,-0.01542,1e-05,2.00615]
[1776612200841,56.06,75944.87,0.0,-0.01561,1e-05,2.02633]
[1776612206698,56.08,75944.06,0.0,-0.01564,1e-05,2.02979]
[1776612211732,56.09,75943.9,0.0,-0.01564,1e-05,2.02953]
[1776612215760,56.1,75961.41,0.0,-0.01542,1e-05,2.00525]
[1776612220983,56.11,75961.61,0.0,-0.01543,1e-05,2.00697]
[1776612226840,56.12,75963.32,0.0,-0.01543,1e-05,2.00689]
[1776612231872,56.14,75958.69,0.0,-0.01551,1e-05,2.01563]
[1776612236912,56.15,75949.62,0.0,-0.01565,1e-05,2.03095]
[1776612241942,56.16,75952.18,0.0,-0.01563,1e-05,2.02898]
[1776612243960,56.16,75969.17,0.0,-0.01541,1e-05,2.00474]
[1776612248992,56.18,75978.83,0.0,-0.0153,1e-05,1.9927]
[1776612251202,56.18,76000.15,0.0,-0.01503,1e-05,1.96268]
[1776612257049,56.2,75996.2,0.0,-0.01511,1e-05,1.97112]
[1776612262083,56.21,75989.92,0.0,-0.01521,1e-05,1.9824]
[1776612267124,56.23,75990.07,0.0,-0.01522,1e-05,1.98428]
[1776612269138,56.23,76006.23,0.0,-0.01502,1e-05,1.96177]
[1776612274169,56.24,76012.46,0.0,-0.01494,1e-05,1.95215]
[1776612279206,56.23,76005.95,0.0,-0.01501,1e-05,1.9601]
[1776612284240,56.25,76003.68,0.0,-0.01506,1e-05,1.96564]
[1776612291292,56.27,76002.59,0.0,-0.0151,1e-05,1.97038]
[1776612296324,56.28,76001.38,0.0,-0.01514,1e-05,1.97483]
[1776612301359,56.3,75999.07,0.0,-0.01519,1e-05,1.98041]
[1776612305388,56.31,75982.7,0.0,-0.01542,1e-05,2.00594]
[1776612310422,56.32,75977.63,0.0,-0.01551,1e-05,2.01532]
[1776612315457,56.33,75971.74,0.0,-0.0156,1e-05,2.02582]
[1776612320489,56.34,75973.18,0.0,-0.0156,1e-05,2.02547]
[1776612325528,56.35,75969.29,0.0,-0.01567,1e-05,2.03293]
[1776612330562,56.36,75963.15,0.0,-0.01577,1e-05,2.04359]
[1776612335597,56.37,75960.78,0.0,-0.01579,1e-05,2.04634]
[1776612340635,56.38,75961.21,0.0,-0.0158,1e-05,2.04724]
[1776612346676,56.39,75958.7,0.0,-0.01585,1e-05,2.05273]
[1776612351908,56.4,75963.19,0.0,-0.01581,1e-05,2.04753]
[1776612357752,56.41,75958.54,0.0,-0.01588,1e-05,2.05623]
[1776612362786,56.42,75957.9,0.0,-0.01591,1e-05,2.05856]
[1776612367822,56.43,75969.34,0.0,-0.01576,1e-05,2.04307]
[1776612372857,56.44,75971.69,0.0,-0.01575,1e-05,2.04113]
[1776612377894,56.45,75970.21,0.0,-0.01578,1e-05,2.04486]
[1776612382927,56.46,75969.77,0.0,-0.0158,1e-05,2.04703]
[1776612387963,56.46,75965.8,0.0,-0.01587,1e-05,2.05442]
[1776612392997,56.47,75965.03,0.0,-0.01587,1e-05,2.05467]
[1776612399039,56.48,75961.21,0.0,-0.01594,1e-05,2.06205]
[1776612404073,56.49,75963.06,0.0,-0.01593,1e-05,2.06071]
[1776612409109,56.5,75969.57,0.0,-0.01585,1e-05,2.05245]
[1776612415152,56.49,75972.45,0.0,-0.0158,1e-05,2.047]
[1776612421193,56.48,75979.48,0.0,-0.01569,1e-05,2.03481]
[1776612426230,56.47,75988.19,0.0,-0.01556,1e-05,2.02]
[1776612432471,56.46,75985.57,0.0,-0.01558,1e-05,2.02219]
[1776612438318,56.46,75986.92,0.0,-0.01556,1e-05,2.02007]
[1776612442011,56.45,75991.85,0.0,-0.01548,1e-05,2.01168]
[1776612442541,56.45,75997.18,0.0,-0.0154,1e-05,2.00317]
[1776612442646,56.45,75997.18,0.0,-0.0154,1e-05,2.00317]
[1776612442840,56.45,75997.18,0.0,-0.0154,1e-05,2.00317]
[1776612443637,56.45,75997.18,0.0,-0.0154,1e-05,2.00317]
[1776612444363,56.44,75995.2,0.0,-0.01543,1e-05,2.00569]
[1776612449397,56.43,75996.72,0.0,-0.01539,1e-05,2.00165]
[1776612452204,56.43,75996.72,0.0,-0.01539,1e-05,2.00165]
[1776612452611,56.42,75997.63,0.0,-0.01535,1e-05,1.9966]
[1776612452942,56.42,75997.63,0.0,-0.01535,1e-05,1.9966]
[1776612453428,56.42,75997.63,0.0,-0.01535,1e-05,1.9966]
[1776612454280,56.42,75997.63,0.0,-0.01535,1e-05,1.9966]
[1776612454432,56.42,75998.92,0.0,-0.01533,1e-05,1.99438]
[1776612459467,56.41,75998.87,0.0,-0.01531,1e-05,1.99273]
[1776612464503,56.4,75998.24,0.0,-0.0153,1e-05,1.99159]
[1776612469536,56.39,75997.07,0.0,-0.0153,1e-05,1.99158]
[1776612469961,56.39,75997.07,0.0,-0.0153,1e-05,1.99158]
[1776612470544,56.39,75994.4,0.0,-0.01534,1e-05,1.99546]
[1776612471451,56.39,75994.4,0.0,-0.01534,1e-05,1.99546]
[1776612471551,56.38,75996.41,0.0,-0.0153,1e-05,1.99185]
[1776612476585,56.37,75995.63,0.0,-0.0153,1e-05,1.99128]
[1776612481620,56.36,75989.18,0.0,-0.01537,1e-05,1.99891]
[1776612481861,56.36,75989.18,0.0,-0.01537,1e-05,1.99891]
[1776612482627,56.36,75988.33,0.0,-0.01538,1e-05,1.99978]
[1776612485536,56.36,75988.15,0.0,-0.01537,1e-05,1.99932]
[1776612485648,56.35,75988.2,0.0,-0.01537,1e-05,1.99888]
[1776612490687,56.34,75988.44,0.0,-0.01535,1e-05,1.99672]
[1776612492501,56.34,75982.53,0.0,-0.01543,1e-05,2.00496]
[1776612492697,56.34,75975.0,0.0,-0.01552,1e-05,2.01558]
[1776612497732,56.33,75974.16,0.0,-0.01552,1e-05,2.01483]
[1776612502962,56.32,75964.49,0.0,-0.01563,1e-05,2.02773]
[1776612504929,56.32,75964.49,0.0,-0.01563,1e-05,2.02732]
[1776612504981,56.31,75974.92,0.0,-0.01549,1e-05,2.0116]
[1776612506686,56.31,75974.92,0.0,-0.01549,1e-05,2.0116]
[1776612506713,56.31,75976.21,0.0,-0.01546,1e-05,2.00894]
[1776612511830,56.3,75975.4,0.0,-0.01544,1e-05,2.00593]
[1776612516865,56.29,75972.89,0.0,-0.01546,1e-05,2.00773]
[1776612523102,56.27,75971.48,0.0,-0.01546,1e-05,2.00755]
[1776612528949,56.26,75971.22,0.0,-0.01544,1e-05,2.00573]
[1776612533984,56.25,75966.74,0.0,-0.01549,1e-05,2.01121]
[1776612539020,56.26,75965.48,0.0,-0.01552,1e-05,2.01492]
[1776612544054,56.26,75967.09,0.0,-0.01549,1e-05,2.01142]
[1776612549089,56.27,75958.23,0.0,-0.01563,1e-05,2.02629]
[1776612554125,56.28,75957.16,0.0,-0.01566,1e-05,2.02962]
[1776612559162,56.29,75961.99,0.0,-0.01561,1e-05,2.02431]
[1776612564199,56.3,75959.93,0.0,-0.01565,1e-05,2.02915]
[1776612570239,56.31,75959.49,0.0,-0.01568,1e-05,2.03194]
[1776612575275,56.32,75959.24,0.0,-0.01568,1e-05,2.03177]
[1776612580310,56.33,75959.54,0.0,-0.01569,1e-05,2.0331]
[1776612587359,56.35,75960.01,0.0,-0.01571,1e-05,2.03487]
[1776612593593,56.36,75958.58,0.0,-0.01575,1e-05,2.03907]
[1776612599442,56.38,75957.79,0.0,-0.01577,1e-05,2.0423]
[1776612604481,56.39,75962.23,0.0,-0.01573,1e-05,2.03742]
[1776612609519,56.4,75958.66,0.0,-0.01579,1e-05,2.04438]
[1776612614550,56.41,75964.23,0.0,-0.01573,1e-05,2.03786]
[1776612617574,56.41,75980.51,0.0,-0.01552,1e-05,2.0142]
[1776612621602,56.41,75967.21,0.0,-0.0157,1e-05,2.03381]
[1776612626635,56.42,75969.75,0.0,-0.01568,1e-05,2.03182]
[1776612631672,56.43,75961.55,0.0,-0.01579,1e-05,2.04329]
[1776612636705,56.44,75962.03,0.0,-0.0158,1e-05,2.04451]
[1776612641741,56.45,75958.84,0.0,-0.01585,1e-05,2.0508]
[1776612646775,56.46,75956.02,0.0,-0.01591,1e-05,2.05649]
[1776612651810,56.47,75957.01,0.0,-0.01591,1e-05,2.05651]
[1776612653447,56.47,75957.93,0.0,-0.0159,1e-05,2.05544]
[1776612653487,56.47,75957.93,0.0,-0.0159,1e-05,2.05544]
[1776612653825,56.47,75958.27,0.0,-0.01589,1e-05,2.05523]
[1776612654814,56.47,75958.27,0.0,-0.01589,1e-05,2.05523]
[1776612654913,56.47,75958.55,0.0,-0.01589,1e-05,2.05481]
[1776612660873,56.48,75956.08,0.0,-0.01594,1e-05,2.06025]
[1776612663905,56.49,75921.23,0.0,-0.01643,1e-05,2.11342]
[1776612665914,56.49,75905.8,0.0,-0.01665,1e-05,2.13715]
[1776612670950,56.49,75888.21,0.0,-0.01691,1e-05,2.16496]
[1776612675998,56.5,75865.16,0.0,-0.01725,1e-05,2.20182]
[1776612678004,56.5,75848.2,0.0,-0.01751,1e-05,2.22966]
[1776612683041,56.52,75840.97,0.0,-0.01764,1e-05,2.24299]
[1776612688078,56.53,75852.68,0.0,-0.01749,1e-05,2.22708]
[1776612693116,56.54,75862.19,0.0,-0.01734,1e-05,2.21108]
[1776612696137,56.54,75848.16,0.0,-0.01755,1e-05,2.23378]
[1776612701170,56.56,75841.82,0.0,-0.01767,1e-05,2.24613]
[1776612706204,56.57,75851.37,0.0,-0.01754,1e-05,2.23277]
[1776612711241,56.57,75882.09,0.0,-0.01709,1e-05,2.18452]
[1776612716277,56.57,75888.46,0.0,-0.017,1e-05,2.17506]
[1776612721312,56.57,75889.98,0.0,-0.01699,1e-05,2.17317]
[1776612726577,56.57,75893.07,0.0,-0.01695,1e-05,2.16881]
[1776612726641,56.57,75905.97,0.0,-0.01676,1e-05,2.14902]
[1776612728362,56.58,75919.6,0.0,-0.01657,1e-05,2.12842]
[1776612733397,56.58,75926.82,0.0,-0.01648,1e-05,2.11837]
[1776612738768,56.59,75918.69,0.0,-0.0166,1e-05,2.13147]
[1776612744683,56.59,75909.83,0.0,-0.01674,1e-05,2.1462]
[1776612750528,56.6,75909.49,0.0,-0.01675,1e-05,2.14758]
[1776612756571,56.6,75913.04,0.0,-0.01669,1e-05,2.14066]
[1776612761608,56.61,75923.05,0.0,-0.01655,1e-05,2.12622]
[1776612766641,56.61,75922.52,0.0,-0.01657,1e-05,2.12796]
[1776612771676,56.62,75921.95,0.0,-0.01659,1e-05,2.12974]
[1776612776716,56.62,75913.21,0.0,-0.01672,1e-05,2.14393]
[1776612781751,56.63,75907.98,0.0,-0.0168,1e-05,2.15267]
[1776612786786,56.63,75900.67,0.0,-0.01691,1e-05,2.16462]
[1776612791821,56.64,75899.06,0.0,-0.01694,1e-05,2.16772]
[1776612796825,56.64,75893.22,0.0,-0.01703,1e-05,2.17726]
[1776612796991,56.64,75869.4,0.0,-0.01738,1e-05,2.21457]
[1776612798952,56.64,75853.93,0.0,-0.0176,1e-05,2.23899]
[1776612799946,56.64,75827.12,0.0,-0.01801,2e-05,2.28182]
[1776612805114,56.64,75825.16,0.0,-0.01804,2e-05,2.28479]
[1776612810971,56.64,75833.42,0.0,-0.01791,2e-05,2.27107]
[1776612816003,56.63,75829.37,0.0,-0.01795,2e-05,2.27471]
[1776612821038,56.63,75818.92,0.0,-0.0181,2e-05,2.29111]
[1776612826074,56.63,75819.94,0.0,-0.01808,2e-05,2.2889]
[1776612828089,56.65,75800.74,0.0,-0.0184,2e-05,2.32336]
[1776612833122,56.66,75798.82,0.0,-0.01845,2e-05,2.32796]
[1776612838157,56.66,75782.83,0.0,-0.01871,2e-05,2.35557]
[1776612843193,56.67,75790.89,0.0,-0.0186,2e-05,2.34355]
[1776612848229,56.68,75783.62,0.0,-0.01872,2e-05,2.35684]
[1776612849233,56.68,75770.71,0.0,-0.01893,2e-05,2.37846]
[1776612851250,56.68,75755.69,0.0,-0.01917,2e-05,2.4039]
[1776612852282,56.68,75723.68,0.0,-0.01969,2e-05,2.45815]
[1776612855285,56.68,75749.19,0.0,-0.01928,2e-05,2.41524]
[1776612860320,56.69,75748.66,0.0,-0.0193,2e-05,2.41698]
[1776612865538,56.69,75747.46,0.0,-0.01932,2e-05,2.41969]
[1776612871408,56.7,75752.86,0.0,-0.01922,2e-05,2.40893]
[1776612876442,56.7,75760.91,0.0,-0.0191,2e-05,2.39634]
[1776612881483,56.71,75768.29,0.0,-0.01899,2e-05,2.38501]
[1776612884735,56.71,75781.06,0.0,-0.0188,2e-05,2.36446]
[1776612888533,56.72,75764.69,0.0,-0.01907,2e-05,2.39255]
[1776612892558,56.72,75750.91,0.0,-0.01929,2e-05,2.41637]
[1776612897593,56.73,75738.55,0.0,-0.0195,2e-05,2.43793]
[1776612902629,56.73,75745.9,0.0,-0.01939,2e-05,2.42601]
[1776612907662,56.73,75738.25,0.0,-0.01952,2e-05,2.43952]
[1776612913252,56.73,75740.45,0.0,-0.01948,2e-05,2.43625]
[1776612913323,56.74,75758.78,0.0,-0.01919,2e-05,2.40565]
[1776612918743,56.74,75754.93,0.0,-0.01926,2e-05,2.41287]
[1776612920755,56.74,75741.71,0.0,-0.01948,2e-05,2.43545]
[1776612924782,56.74,75726.44,0.0,-0.01973,2e-05,2.46184]
[1776612929818,56.75,75730.4,0.0,-0.01967,2e-05,2.45566]
[1776612933948,56.75,75715.47,0.0,-0.0199,2e-05,2.47879]
[1776612936030,56.75,75702.1,0.0,-0.02012,2e-05,2.50193]
[1776612940904,56.75,75669.98,0.0,-0.02066,2e-05,2.55775]
[1776612946137,56.75,75667.53,0.0,-0.0207,2e-05,2.5617]
[1776612946226,56.75,75651.73,0.0,-0.02097,2e-05,2.5895]
[1776612946997,56.75,75651.73,0.0,-0.02097,2e-05,2.5895]
[1776612947020,56.75,75627.91,0.0,-0.02139,2e-05,2.63185]
[1776612947748,56.75,75627.91,0.0,-0.02139,2e-05,2.63185]
[1776612947957,56.74,75627.91,0.0,-0.02138,2e-05,2.63164]
[1776612949203,56.74,75613.87,0.0,-0.02163,2e-05,2.65693]
[1776612949526,56.74,75613.87,0.0,-0.02163,2e-05,2.65693]
[1776612949972,56.74,75613.86,0.0,-0.02163,2e-05,2.65673]
[1776612950985,56.73,75586.9,0.0,-0.02209,2e-05,2.70331]
[1776612951987,56.71,75572.46,0.0,-0.02232,2e-05,2.72654]
[1776612954004,56.67,75551.5,0.0,-0.02263,2e-05,2.75814]
[1776612955021,56.65,75534.45,0.0,-0.02291,2e-05,2.78578]
[1776612959037,56.53,75507.2,0.0,-0.02318,2e-05,2.81294]
[1776612961051,56.5,75526.23,0.0,-0.02278,2e-05,2.77224]
[1776612966257,56.37,75512.9,0.0,-0.02277,2e-05,2.77102]
[1776612969377,56.34,75522.07,0.0,-0.02256,2e-05,2.74937]
[1776612969437,56.32,75480.46,0.0,-0.0233,2e-05,2.82387]
[1776612971201,56.3,75480.24,0.0,-0.02326,2e-05,2.82013]
[1776612971477,56.3,75480.24,0.0,-0.02326,2e-05,2.82013]
[1776612971483,56.27,75456.68,0.0,-0.02366,2e-05,2.85998]
[1776612971905,56.27,75456.68,0.0,-0.02366,2e-05,2.85998]
[1776612972036,56.27,75456.68,0.0,-0.02366,2e-05,2.85998]
[1776612972140,56.24,75456.68,0.0,-0.0236,2e-05,2.85309]
[1776612973148,56.2,75429.9,0.0,-0.02405,2e-05,2.89825]
[1776612976387,56.17,75417.86,0.0,-0.02422,2e-05,2.91485]
[1776612981195,55.95,75431.03,0.0,-0.02353,2e-05,2.84578]
[1776612986470,55.84,75439.23,0.0,-0.02317,2e-05,2.80851]
[1776612988257,55.81,75457.03,0.0,-0.02277,2e-05,2.76893]
[1776612993286,55.8,75456.72,0.0,-0.02274,2e-05,2.76465]
[1776612998321,55.79,75458.48,0.0,-0.02268,2e-05,2.75926]
[1776613001607,55.78,75468.73,0.0,-0.02248,2e-05,2.73873]
[1776613002438,55.78,75468.73,0.0,-0.02248,2e-05,2.73873]
[1776613002479,55.78,75545.74,0.0,-0.02107,2e-05,2.59614]
[1776613003343,55.78,75545.74,0.0,-0.02107,2e-05,2.59614]
[1776613003427,55.77,75552.3,0.0,-0.02094,2e-05,2.582]
[1776613009408,55.77,75560.52,0.0,-0.02079,2e-05,2.56714]
[1776613013438,55.77,75538.7,0.0,-0.02117,2e-05,2.60632]
[1776613018474,55.76,75541.5,0.0,-0.02112,2e-05,2.60059]
[1776613023497,55.76,75551.42,0.0,-0.02094,2e-05,2.58214]
[1776613023528,55.76,75586.81,0.0,-0.02032,2e-05,2.51885]
[1776613028570,55.76,75584.58,0.0,-0.02036,2e-05,2.52289]
[1776613030102,55.76,75580.96,0.0,-0.02042,2e-05,2.52932]
[1776613035604,55.76,75589.91,0.0,-0.02027,2e-05,2.51357]
[1776613038082,55.76,75590.71,0.0,-0.02026,2e-05,2.51219]
[1776613040391,55.76,75598.48,0.0,-0.02013,2e-05,2.49852]
[1776613045677,55.76,75609.17,0.0,-0.01995,2e-05,2.4803]
[1776613050413,55.77,75611.55,0.0,-0.01991,2e-05,2.47639]
[1776613050454,55.77,75625.45,0.0,-0.01968,2e-05,2.45243]
[1776613051720,55.77,75643.08,0.0,-0.01937,2e-05,2.41957]
[1776613053306,55.77,75643.08,0.0,-0.01937,2e-05,2.41957]
[1776613056756,55.77,75629.84,0.0,-0.0196,2e-05,2.44337]
[1776613058815,55.77,75626.61,0.0,-0.01965,2e-05,2.4491]
[1776613061895,55.78,75638.91,0.0,-0.01945,2e-05,2.42833]
[1776613067833,55.78,75621.84,0.0,-0.01975,2e-05,2.45896]
[1776613072869,55.79,75615.61,0.0,-0.01986,2e-05,2.47049]
[1776613077905,55.79,75620.44,0.0,-0.01979,2e-05,2.46281]
[1776613082940,55.79,75614.48,0.0,-0.01989,2e-05,2.47376]
[1776613084982,55.79,75616.97,0.0,-0.01985,2e-05,2.46954]
[1776613086970,55.8,75644.51,0.0,-0.0194,2e-05,2.42237]
[1776613087916,55.8,75644.51,0.0,-0.0194,2e-05,2.42237]
[1776613093468,55.8,75646.33,0.0,-0.01938,2e-05,2.42021]
[1776613099053,55.81,75660.07,0.0,-0.01916,2e-05,2.39828]
[1776613104091,55.82,75647.02,0.0,-0.01939,2e-05,2.42169]
[1776613109127,55.82,75643.64,0.0,-0.01945,2e-05,2.4284]
[1776613111141,55.82,75618.69,0.0,-0.01985,2e-05,2.46924]
[1776613113154,55.82,75605.67,0.0,-0.02007,2e-05,2.49216]
[1776613118431,55.83,75601.04,0.0,-0.02015,2e-05,2.5006]
[1776613123568,55.83,75596.93,0.0,-0.02023,2e-05,2.50804]
[1776613124611,55.83,75594.36,0.0,-0.02027,2e-05,2.51261]
[1776613130276,55.83,75591.39,0.0,-0.02032,2e-05,2.51815]
[1776613134304,55.83,75606.62,0.0,-0.02007,2e-05,2.49143]
[1776613139340,55.83,75609.61,0.0,-0.02002,2e-05,2.48652]
[1776613144375,55.83,75608.94,0.0,-0.02003,2e-05,2.48804]
[1776613149412,55.84,75617.98,0.0,-0.01988,2e-05,2.47265]
[1776613153489,55.84,75623.22,0.0,-0.0198,2e-05,2.46385]
[1776613153504,55.84,75641.98,0.0,-0.01949,2e-05,2.43155]
[1776613158719,55.84,75633.04,0.0,-0.01964,2e-05,2.4477]
[1776613164520,55.85,75643.39,0.0,-0.01948,2e-05,2.43067]
[1776613169555,55.85,75656.75,0.0,-0.01927,2e-05,2.40861]
[1776613174598,55.86,75653.5,0.0,-0.01931,2e-05,2.41248]
[1776613179634,55.86,75661.65,0.0,-0.01919,2e-05,2.39956]
[1776613184669,55.87,75662.38,0.0,-0.01918,2e-05,2.39934]
[1776613189704,55.87,75669.06,0.0,-0.01908,2e-05,2.38904]
[1776613194738,55.88,75666.52,0.0,-0.01914,2e-05,2.39446]
[1776613199773,55.88,75660.19,0.0,-0.01925,2e-05,2.40623]
[1776613204809,55.89,75660.71,0.0,-0.01925,2e-05,2.4063]
[1776613207658,55.89,75660.65,0.0,-0.01925,2e-05,2.40679]
[1776613212865,55.9,75638.26,0.0,-0.01963,2e-05,2.44607]
[1776613213528,55.9,75638.26,0.0,-0.01963,2e-05,2.44607]
[1776613217906,55.9,75617.66,0.0,-0.01998,2e-05,2.48243]
[1776613219140,55.9,75630.3,0.0,-0.01977,2e-05,2.46065]
[1776613224528,55.9,75631.79,0.0,-0.01975,2e-05,2.45859]
[1776613229992,55.91,75641.42,0.0,-0.0196,2e-05,2.44288]
[1776613233010,55.91,75656.43,0.0,-0.01934,2e-05,2.41504]
[1776613238043,55.92,75653.72,0.0,-0.01939,2e-05,2.42057]
[1776613243081,55.92,75661.96,0.0,-0.01926,2e-05,2.4075]
[1776613248117,55.93,75659.22,0.0,-0.01932,2e-05,2.41315]
[1776613253151,55.93,75666.39,0.0,-0.01921,2e-05,2.40188]
[1776613258189,55.94,75670.55,0.0,-0.01915,2e-05,2.39579]
[1776613263228,55.94,75663.36,0.0,-0.01928,2e-05,2.409]
[1776613268265,55.95,75671.33,0.0,-0.01916,2e-05,2.3964]
[1776613273300,55.95,75676.82,0.0,-0.01908,2e-05,2.38816]
[1776613276650,55.96,75677.79,0.0,-0.01906,2e-05,2.38673]
[1776613278352,55.96,75693.33,0.0,-0.01882,2e-05,2.36143]
[1776613279435,55.96,75693.33,0.0,-0.01882,2e-05,2.36143]
[1776613282377,55.97,75707.58,0.0,-0.01861,2e-05,2.33869]
[1776613285855,55.97,75708.27,0.0,-0.0186,2e-05,2.33814]
[1776613287413,55.98,75727.25,0.0,-0.01831,2e-05,2.30763]
[1776613288024,55.98,75727.25,0.0,-0.01831,2e-05,2.30763]
[1776613293454,55.99,75717.07,0.0,-0.01847,2e-05,2.32392]
[1776613298489,56.0,75724.28,0.0,-0.01837,2e-05,2.31368]
[1776613300144,56.0,75721.75,0.0,-0.01842,2e-05,2.31821]
[1776613301509,56.0,75708.27,0.0,-0.01863,2e-05,2.34124]
[1776613302807,56.0,75708.27,0.0,-0.01863,2e-05,2.34124]
[1776613308559,56.01,75720.73,0.0,-0.01846,2e-05,2.3228]
[1776613312593,56.02,75734.9,0.0,-0.01825,2e-05,2.30083]
[1776613318629,56.03,75736.92,0.0,-0.01824,2e-05,2.29975]
[1776613323664,56.05,75747.5,0.0,-0.01809,2e-05,2.28432]
[1776613328699,56.06,75752.64,0.0,-0.01803,2e-05,2.2779]
[1776613333739,56.07,75751.67,0.0,-0.01806,2e-05,2.28139]
[1776613337768,56.08,75734.12,0.0,-0.01835,2e-05,2.31155]
[1776613342803,56.08,75734.61,0.0,-0.01836,2e-05,2.31233]
[1776613347836,56.09,75735.09,0.0,-0.01836,2e-05,2.31311]
[1776613352531,56.1,75736.39,0.0,-0.01834,2e-05,2.3097]
[1776613355892,56.11,75749.56,0.0,-0.01814,2e-05,2.28944]
[1776613360935,56.12,75750.08,0.0,-0.01815,2e-05,2.2904]
[1776613364515,56.12,75747.1,0.0,-0.01821,2e-05,2.29632]
[1776613369993,56.14,75747.4,0.0,-0.01822,2e-05,2.29781]
[1776613376039,56.15,75759.79,0.0,-0.01805,2e-05,2.27969]
[1776613381075,56.16,75751.74,0.0,-0.01819,2e-05,2.2946]
[1776613386109,56.17,75759.31,0.0,-0.01809,2e-05,2.28395]
[1776613391145,56.18,75759.5,0.0,-0.0181,2e-05,2.28541]
[1776613396183,56.19,75756.9,0.0,-0.01816,2e-05,2.2914]
[1776613401218,56.2,75755.69,0.0,-0.0182,2e-05,2.2954]
[1776613406253,56.21,75753.98,0.0,-0.01824,2e-05,2.29987]
[1776613411287,56.22,75755.95,0.0,-0.01821,2e-05,2.29581]
[1776613416322,56.23,75744.98,0.0,-0.01839,2e-05,2.31543]
[1776613420558,56.23,75732.39,0.0,-0.0186,2e-05,2.33737]
[1776613427400,56.24,75731.16,0.0,-0.01864,2e-05,2.3413]
[1776613432434,56.25,75732.34,0.0,-0.01863,2e-05,2.34069]
[1776613436463,56.26,75718.14,0.0,-0.01887,2e-05,2.36534]
[1776613441501,56.26,75729.22,0.0,-0.0187,2e-05,2.34809]
[1776613444522,56.27,75741.96,0.0,-0.01851,2e-05,2.32786]
[1776613446535,56.27,75755.9,0.0,-0.0183,2e-05,2.30558]
[1776613451571,56.28,75755.36,0.0,-0.01832,2e-05,2.30814]
[1776613456605,56.29,75765.48,0.0,-0.01818,2e-05,2.29336]
[1776613461640,56.3,75765.72,0.0,-0.01819,2e-05,2.29475]
[1776613469696,56.32,75766.76,0.0,-0.0182,2e-05,2.29586]
[1776613474731,56.33,75765.14,0.0,-0.01823,2e-05,2.29774]
[1776613479772,56.34,75765.08,0.0,-0.01824,2e-05,2.29959]
[1776613484805,56.35,75765.55,0.0,-0.01825,2e-05,2.30059]
[1776613488829,56.36,75749.03,0.0,-0.01852,2e-05,2.32903]
[1776613493867,56.37,75752.19,0.0,-0.01849,2e-05,2.3253]
[1776613498904,56.37,75750.48,0.0,-0.01853,2e-05,2.32953]
[1776613500545,56.37,75748.98,0.0,-0.01855,2e-05,2.33227]
[1776613501155,56.38,75732.33,0.0,-0.01882,2e-05,2.36011]
[1776613503462,56.38,75739.65,0.0,-0.01871,2e-05,2.34843]
[1776613512003,56.39,75725.82,0.0,-0.01894,2e-05,2.37346]
[1776613517038,56.4,75721.3,0.0,-0.01903,2e-05,2.38201]
[1776613522072,56.4,75716.25,0.0,-0.01912,2e-05,2.39138]
[1776613527107,56.41,75718.0,0.0,-0.0191,2e-05,2.38931]
[1776613532144,56.41,75720.43,0.0,-0.01905,2e-05,2.38353]
[1776613537180,56.42,75722.36,0.0,-0.01902,2e-05,2.38119]
[1776613542217,56.42,75733.33,0.0,-0.01886,2e-05,2.36381]
[1776613547252,56.43,75733.54,0.0,-0.01886,2e-05,2.36447]
[1776613551282,56.43,75745.35,0.0,-0.01868,2e-05,2.34552]
[1776613554409,56.44,75749.67,0.0,-0.01862,2e-05,2.33938]
[1776613560341,56.44,75747.82,0.0,-0.01867,2e-05,2.34398]
[1776613565377,56.45,75753.03,0.0,-0.0186,2e-05,2.33663]
[1776613570412,56.46,75755.53,0.0,-0.01857,2e-05,2.33383]
[1776613575449,56.47,75766.62,0.0,-0.01841,2e-05,2.31696]
[1776613580483,56.48,75759.2,0.0,-0.01854,2e-05,2.33083]
[1776613585518,56.48,75763.46,0.0,-0.01849,2e-05,2.32517]
[1776613590553,56.49,75767.66,0.0,-0.01843,2e-05,2.31965]
[1776613596596,56.5,75765.75,0.0,-0.01846,2e-05,2.32194]
[1776613601862,56.51,75769.11,0.0,-0.01842,2e-05,2.31786]
[1776613607675,56.52,75767.11,0.0,-0.01847,2e-05,2.3229]
[1776613612710,56.53,75774.51,0.0,-0.01837,2e-05,2.31232]
[1776613617744,56.54,75780.65,0.0,-0.01829,2e-05,2.30391]
[1776613621958,56.54,75782.77,0.0,-0.01826,2e-05,2.30147]
[1776613623892,56.55,75787.22,0.0,-0.0182,2e-05,2.29491]
[1776613629839,56.56,75794.67,0.0,-0.01811,2e-05,2.28545]
[1776613633356,56.57,75788.34,0.0,-0.01822,2e-05,2.29643]
[1776613633365,56.57,75768.6,0.0,-0.01853,2e-05,2.32902]
[1776613636392,56.57,75780.23,0.0,-0.01835,2e-05,2.31062]
[1776613645953,56.57,75773.42,0.0,-0.01846,2e-05,2.32214]
[1776613652228,56.59,75769.71,0.0,-0.01852,2e-05,2.328]
[1776613653413,56.59,75769.71,0.0,-0.01852,2e-05,2.328]
[1776613663074,56.61,75771.87,0.0,-0.01852,2e-05,2.32772]
[1776613665088,56.61,75753.84,0.0,-0.01881,2e-05,2.35802]
[1776613670127,56.62,75757.1,0.0,-0.01877,2e-05,2.35384]
[1776613675162,56.62,75762.49,0.0,-0.01869,2e-05,2.34626]
[1776613680192,56.63,75763.69,0.0,-0.01869,2e-05,2.34564]
[1776613685227,56.64,75765.02,0.0,-0.01868,2e-05,2.34479]
[1776613687259,56.64,75781.32,0.0,-0.01843,2e-05,2.3186]
[1776613692293,56.65,75787.11,0.0,-0.01835,2e-05,2.31075]
[1776613694304,56.65,75807.96,0.0,-0.01804,2e-05,2.27763]
[1776613695363,56.65,75807.96,0.0,-0.01804,2e-05,2.27763]
[1776613702360,56.67,75816.58,0.0,-0.01794,2e-05,2.26686]
[1776613707395,56.68,75822.12,0.0,-0.01787,2e-05,2.25992]
[1776613712430,56.7,75833.25,0.0,-0.0177,1e-05,2.24164]
[1776613718474,56.71,75833.78,0.0,-0.01772,1e-05,2.24325]
[1776613723508,56.72,75837.09,0.0,-0.01769,1e-05,2.23996]
[1776613728542,56.73,75853.21,0.0,-0.01747,1e-05,2.21645]
[1776613733637,56.75,75861.33,0.0,-0.01737,1e-05,2.20632]
[1776613736611,56.76,75843.72,0.0,-0.01764,1e-05,2.23535]
[1776613741645,56.77,75849.06,0.0,-0.01758,1e-05,2.22896]
[1776613746686,56.78,75847.0,0.0,-0.01763,1e-05,2.23429]
[1776613751715,56.79,75857.44,0.0,-0.0175,1e-05,2.21995]
[1776613756872,56.8,75856.57,0.0,-0.01753,1e-05,2.22309]
[1776613766829,56.83,75844.11,0.0,-0.01775,1e-05,2.24749]
[1776613771863,56.84,75844.92,0.0,-0.01774,1e-05,2.24573]
[1776613773079,56.85,75826.89,0.0,-0.01802,2e-05,2.27532]
[1776613778480,56.85,75828.39,0.0,-0.01801,2e-05,2.27399]
[1776613779918,56.86,75857.56,0.0,-0.01758,1e-05,2.22866]
[1776613784953,56.87,75858.42,0.0,-0.01759,1e-05,2.22949]
[1776613789989,56.88,75862.48,0.0,-0.01755,1e-05,2.22525]
[1776613795024,56.9,75862.57,0.0,-0.01757,1e-05,2.2273]
[1776613800061,56.91,75864.17,0.0,-0.01757,1e-05,2.22743]
[1776613805100,56.93,75866.13,0.0,-0.01756,1e-05,2.22653]
[1776613810131,56.94,75870.5,0.0,-0.01751,1e-05,2.2218]
[1776613815163,56.95,75870.62,0.0,-0.01753,1e-05,2.22328]
[1776613820198,56.95,75873.15,0.0,-0.01749,1e-05,2.21909]
[1776613825233,56.95,75879.78,0.0,-0.01739,1e-05,2.20851]
[1776613828260,56.95,75862.63,0.0,-0.01764,1e-05,2.23539]
[1776613829264,56.95,75835.2,0.0,-0.01806,2e-05,2.27976]
[1776613834299,56.96,75818.28,0.0,-0.01831,2e-05,2.30596]
[1776613839336,56.97,75822.48,0.0,-0.01826,2e-05,2.30062]
[1776613844372,56.97,75816.46,0.0,-0.01837,2e-05,2.31175]
[1776613848412,56.98,75764.28,0.0,-0.0192,2e-05,2.39837]
[1776613849405,56.98,75751.73,0.0,-0.0194,2e-05,2.4195]
[1776613854442,56.98,75764.45,0.0,-0.0192,2e-05,2.39876]
[1776613859479,56.99,75766.64,0.0,-0.01917,2e-05,2.39574]
[1776613864516,56.99,75768.63,0.0,-0.01914,2e-05,2.39308]
[1776613869552,57.0,75784.37,0.0,-0.0189,2e-05,2.3679]
[1776613871568,57.0,75764.71,0.0,-0.01922,2e-05,2.40083]
[1776613876603,57.0,75761.83,0.0,-0.01927,2e-05,2.40629]
[1776613881637,57.0,75765.76,0.0,-0.01921,2e-05,2.40041]
[1776613886672,57.01,75768.56,0.0,-0.01918,2e-05,2.39645]
[1776613891706,57.01,75772.53,0.0,-0.0191,2e-05,2.38798]
[1776613896741,57.02,75770.23,0.0,-0.01914,2e-05,2.39264]
[1776613900770,57.02,75756.89,0.0,-0.01936,2e-05,2.41553]
[1776613904799,57.02,75743.74,0.0,-0.01958,2e-05,2.43813]
[1776613909833,57.03,75741.94,0.0,-0.01961,2e-05,2.44162]
[1776613914867,57.03,75737.43,0.0,-0.01969,2e-05,2.44962]
[1776613919904,57.03,75735.78,0.0,-0.01972,2e-05,2.45276]
[1776613924941,57.03,75739.49,0.0,-0.01966,2e-05,2.44683]
[1776613927963,57.03,75756.84,0.0,-0.01939,2e-05,2.41786]
[1776613932998,57.04,75767.3,0.0,-0.01922,2e-05,2.40103]
[1776613938036,57.04,75775.66,0.0,-0.0191,2e-05,2.38794]
[1776613943068,57.05,75769.72,0.0,-0.0192,2e-05,2.39874]
[1776613948104,57.05,75764.44,0.0,-0.01929,2e-05,2.40838]
[1776613953140,57.06,75759.82,0.0,-0.01936,2e-05,2.41432]
[1776613958178,57.06,75758.85,0.0,-0.01938,2e-05,2.4168]
[1776613963212,57.07,75749.5,0.0,-0.01954,2e-05,2.43338]
[1776613968247,57.07,75747.31,0.0,-0.01958,2e-05,2.43784]
[1776613973282,57.07,75753.25,0.0,-0.01949,2e-05,2.42855]
[1776613978318,57.08,75754.04,0.0,-0.01949,2e-05,2.42804]
[1776613983353,57.08,75754.51,0.0,-0.01949,2e-05,2.42808]
[1776613987380,57.09,75770.1,0.0,-0.01924,2e-05,2.4027]
[1776613992634,57.09,75783.22,0.0,-0.01904,2e-05,2.38189]
[1776613998459,57.1,75790.63,0.0,-0.01894,2e-05,2.37099]
[1776614003493,57.11,75800.77,0.0,-0.01879,2e-05,2.35549]
[1776614008527,57.11,75803.36,0.0,-0.01876,2e-05,2.35248]
[1776614012778,57.12,75814.67,0.0,-0.01858,2e-05,2.33274]
[1776614018597,57.13,75822.47,0.0,-0.01847,2e-05,2.32146]
[1776614023633,57.14,75821.1,0.0,-0.01851,2e-05,2.32509]
[1776614028667,57.15,75822.12,0.0,-0.0185,2e-05,2.32478]
[1776614033702,57.16,75825.01,0.0,-0.01847,2e-05,2.32169]
[1776614038737,57.16,75824.41,0.0,-0.01849,2e-05,2.32399]
[1776614043773,57.17,75848.84,0.0,-0.01813,2e-05,2.28597]
[1776614048809,57.17,75860.8,0.0,-0.01795,2e-05,2.26621]
[1776614052837,57.16,75873.71,0.0,-0.01775,1e-05,2.2454]
[1776614056866,57.16,75889.33,0.0,-0.01751,1e-05,2.22056]
[1776614061899,57.16,75889.91,0.0,-0.0175,1e-05,2.21947]
[1776614066935,57.16,75892.2,0.0,-0.01747,1e-05,2.21567]
[1776614071970,57.16,75892.47,0.0,-0.01744,1e-05,2.2126]
[1776614077005,57.16,75885.66,0.0,-0.01754,1e-05,2.22304]
[1776614082042,57.16,75885.83,0.0,-0.01754,1e-05,2.22254]
[1776614087075,57.16,75879.36,0.0,-0.01763,1e-05,2.2325]
[1776614091104,57.15,75861.04,0.0,-0.0179,2e-05,2.26119]
[1776614096141,57.15,75870.47,0.0,-0.01776,1e-05,2.24578]
[1776614101176,57.15,75871.7,0.0,-0.01774,1e-05,2.24341]
[1776614106221,57.15,75877.56,0.0,-0.01764,1e-05,2.23376]
[1776614111251,57.15,75885.96,0.0,-0.01752,1e-05,2.22031]
[1776614113500,57.14,75872.5,0.0,-0.01772,1e-05,2.24139]
[1776614120316,57.14,75870.08,0.0,-0.01775,1e-05,2.24471]
[1776614125352,57.14,75866.93,0.0,-0.01779,1e-05,2.24932]
[1776614130383,57.14,75868.28,0.0,-0.01777,1e-05,2.24682]
[1776614135418,57.14,75885.61,0.0,-0.01749,1e-05,2.21678]
[1776614140453,57.14,75895.4,0.0,-0.01735,1e-05,2.20147]
[1776614145488,57.14,75892.05,0.0,-0.01739,1e-05,2.20672]
[1776614150526,57.14,75893.82,0.0,-0.01737,1e-05,2.20396]
[1776614155561,57.14,75884.46,0.0,-0.01751,1e-05,2.21853]
[1776614161603,57.13,75882.29,0.0,-0.01754,1e-05,2.22175]
[1776614166639,57.13,75882.36,0.0,-0.01753,1e-05,2.22147]
[1776614173919,57.13,75883.67,0.0,-0.01751,1e-05,2.2192]
[1776614179733,57.13,75880.26,0.0,-0.01756,1e-05,2.2244]
[1776614184767,57.13,75875.48,0.0,-0.01763,1e-05,2.2317]
[1776614189800,57.13,75872.65,0.0,-0.01767,1e-05,2.23593]
[1776614194836,57.13,75866.22,0.0,-0.01774,1e-05,2.24335]
[1776614199872,57.13,75864.07,0.0,-0.01777,1e-05,2.24649]
[1776614205914,57.12,75864.79,0.0,-0.01776,1e-05,2.24503]
[1776614210951,57.12,75873.41,0.0,-0.01763,1e-05,2.23121]
[1776614215985,57.12,75881.81,0.0,-0.0175,1e-05,2.21787]
[1776614221059,57.12,75878.02,0.0,-0.01756,1e-05,2.22371]
[1776614226082,57.12,75864.19,0.0,-0.01776,1e-05,2.24518]
[1776614231117,57.13,75858.04,0.0,-0.01787,2e-05,2.25633]
[1776614236154,57.14,75854.29,0.0,-0.01794,2e-05,2.26412]
[1776614241187,57.15,75853.8,0.0,-0.01796,2e-05,2.26671]
[1776614244421,57.15,75839.2,0.0,-0.0182,2e-05,2.2911]
[1776614250253,57.17,75831.64,0.0,-0.01833,2e-05,2.30505]
[1776614251259,57.17,75842.24,0.0,-0.01815,2e-05,2.28577]
[1776614256294,57.18,75841.84,0.0,-0.01817,2e-05,2.28799]
[1776614261331,57.18,75835.23,0.0,-0.01829,2e-05,2.30011]
[1776614266365,57.19,75829.35,0.0,-0.01839,2e-05,2.31099]
[1776614272407,57.2,75826.29,0.0,-0.01845,2e-05,2.31757]
[1776614277445,57.21,75826.74,0.0,-0.01846,2e-05,2.31818]
[1776614282495,57.22,75824.56,0.0,-0.0185,2e-05,2.32304]
[1776614287513,57.22,75819.43,0.0,-0.01859,2e-05,2.33266]
[1776614292603,57.23,75822.45,0.0,-0.01856,2e-05,2.32895]
[1776614297634,57.24,75821.66,0.0,-0.01858,2e-05,2.3315]
[1776614302670,57.25,75832.1,0.0,-0.01843,2e-05,2.31585]
[1776614307704,57.25,75837.18,0.0,-0.01837,2e-05,2.30904]
[1776614313747,57.26,75837.58,0.0,-0.01836,2e-05,2.3075]
[1776614318781,57.27,75834.02,0.0,-0.01843,2e-05,2.31457]
[1776614323817,57.28,75825.06,0.0,-0.01858,2e-05,2.3303]
[1776614328852,57.29,75821.43,0.0,-0.01864,2e-05,2.33733]
[1776614335065,57.29,75821.94,0.0,-0.01865,2e-05,2.33779]
[1776614337914,57.3,75837.4,0.0,-0.01841,2e-05,2.31341]
[1776614342952,57.3,75838.26,0.0,-0.01841,2e-05,2.31328]
[1776614347985,57.31,75838.55,0.0,-0.01842,2e-05,2.31402]
[1776614353022,57.32,75833.95,0.0,-0.0185,2e-05,2.32261]
[1776614358054,57.32,75832.91,0.0,-0.01853,2e-05,2.32537]
[1776614365278,57.33,75832.1,0.0,-0.01856,2e-05,2.3284]
[1776614371147,57.34,75833.31,0.0,-0.01853,2e-05,2.32493]
[1776614376182,57.35,75836.37,0.0,-0.01849,2e-05,2.32107]
[1776614381218,57.35,75831.91,0.0,-0.01857,2e-05,2.32933]
[1776614386252,57.36,75826.39,0.0,-0.01866,2e-05,2.33924]
[1776614388266,57.36,75839.06,0.0,-0.01847,2e-05,2.31933]
[1776614392295,57.37,75857.84,0.0,-0.01819,2e-05,2.29012]
[1776614397330,57.37,75868.12,0.0,-0.01804,2e-05,2.27377]
[1776614402365,57.36,75870.34,0.0,-0.018,2e-05,2.26946]
[1776614407401,57.36,75871.92,0.0,-0.01797,2e-05,2.26622]
[1776614412436,57.35,75869.86,0.0,-0.01799,2e-05,2.2688]
[1776614417472,57.35,75858.64,0.0,-0.01816,2e-05,2.28593]
[1776614422507,57.35,75864.96,0.0,-0.01805,2e-05,2.27518]
[1776614427542,57.34,75866.27,0.0,-0.01803,2e-05,2.27247]
[1776614432580,57.34,75856.66,0.0,-0.01815,2e-05,2.2846]
[1776614434591,57.34,75834.12,0.0,-0.01849,2e-05,2.32054]
[1776614435771,57.34,75815.94,0.0,-0.01878,2e-05,2.35036]
[1776614441642,57.35,75815.94,0.0,-0.01879,2e-05,2.35174]
[1776614443655,57.35,75797.47,0.0,-0.01908,2e-05,2.38247]
[1776614448692,57.35,75792.79,0.0,-0.01916,2e-05,2.39098]
[1776614453725,57.36,75796.29,0.0,-0.01912,2e-05,2.38599]
[1776614458760,57.36,75789.24,0.0,-0.01924,2e-05,2.39855]
[1776614462789,57.37,75776.37,0.0,-0.01945,2e-05,2.42058]
[1776614467825,57.37,75779.1,0.0,-0.01941,2e-05,2.4167]
[1776614472876,57.37,75775.29,0.0,-0.01948,2e-05,2.42376]
[1776614477913,57.38,75766.37,0.0,-0.01963,2e-05,2.43921]
[1776614482954,57.38,75766.7,0.0,-0.01963,2e-05,2.43939]
[1776614487996,57.38,75765.94,0.0,-0.01965,2e-05,2.44112]
[1776614493022,57.39,75771.21,0.0,-0.01955,2e-05,2.43014]
[1776614498057,57.39,75771.68,0.0,-0.01954,2e-05,2.42989]
[1776614503092,57.39,75771.19,0.0,-0.01956,2e-05,2.43124]
[1776614508128,57.39,75767.41,0.0,-0.01962,2e-05,2.43807]
[1776614513163,57.4,75768.65,0.0,-0.01961,2e-05,2.43643]
[1776614518198,57.4,75775.9,0.0,-0.01949,2e-05,2.42483]
[1776614523233,57.4,75771.9,0.0,-0.01956,2e-05,2.43201]
[1776614528273,57.41,75772.71,0.0,-0.01955,2e-05,2.43115]
[1776614530282,57.41,75786.4,0.0,-0.01934,2e-05,2.40857]
[1776614535317,57.41,75782.39,0.0,-0.01941,2e-05,2.41591]
[1776614541360,57.42,75779.92,0.0,-0.01945,2e-05,2.42081]
[1776614546547,57.42,75780.7,0.0,-0.01945,2e-05,2.42021]
[1776614552442,57.42,75780.51,0.0,-0.01944,2e-05,2.4188]
[1776614557476,57.43,75780.16,0.0,-0.01945,2e-05,2.42014]
[1776614562511,57.43,75780.46,0.0,-0.01946,2e-05,2.4204]
[1776614567553,57.44,75779.47,0.0,-0.01948,2e-05,2.42281]
[1776614568557,57.44,75760.35,0.0,-0.01979,2e-05,2.455]
[1776614569577,57.44,75743.44,0.0,-0.02007,2e-05,2.4837]
[1776614574602,57.44,75728.31,0.0,-0.02032,2e-05,2.50964]
[1776614575610,57.44,75741.81,0.0,-0.0201,2e-05,2.48654]
[1776614580650,57.44,75733.82,0.0,-0.02023,2e-05,2.50028]
[1776614585681,57.44,75737.07,0.0,-0.02017,2e-05,2.49466]
[1776614590716,57.44,75741.66,0.0,-0.0201,2e-05,2.48681]
[1776614595754,57.44,75751.22,0.0,-0.01994,2e-05,2.47065]
[1776614599783,57.44,75736.67,0.0,-0.02018,2e-05,2.49548]
[1776614604824,57.44,75734.76,0.0,-0.02021,2e-05,2.4986]
[1776614609858,57.44,75727.46,0.0,-0.02033,2e-05,2.51087]
[1776614614892,57.44,75738.61,0.0,-0.02012,2e-05,2.48892]
[1776614619929,57.44,75749.23,0.0,-0.01995,2e-05,2.47085]
[1776614624962,57.44,75759.79,0.0,-0.01978,2e-05,2.45311]
[1776614627114,57.44,75778.59,0.0,-0.01947,2e-05,2.42172]
[1776614634025,57.44,75779.49,0.0,-0.01946,2e-05,2.42078]
[1776614639061,57.43,75769.83,0.0,-0.0196,2e-05,2.43459]
[1776614644101,57.42,75772.71,0.0,-0.01955,2e-05,2.42925]
[1776614649135,57.41,75773.33,0.0,-0.01952,2e-05,2.4263]
[1776614653164,57.41,75786.05,0.0,-0.0193,2e-05,2.40371]
[1776614655176,57.4,75799.23,0.0,-0.01909,2e-05,2.38131]
[1776614660212,57.4,75822.07,0.0,-0.01871,2e-05,2.34259]
[1776614665247,57.39,75827.29,0.0,-0.01862,2e-05,2.33298]
[1776614667402,57.39,75840.9,0.0,-0.01841,2e-05,2.31055]
[1776614673304,57.38,75845.89,0.0,-0.0183,2e-05,2.29894]
[1776614678350,57.38,75847.41,0.0,-0.01827,2e-05,2.29586]
[1776614679353,57.38,75865.37,0.0,-0.018,2e-05,2.26694]
[1776614684387,57.37,75862.19,0.0,-0.01804,2e-05,2.27139]
[1776614689423,57.37,75868.77,0.0,-0.01794,2e-05,2.26037]
[1776614694458,57.36,75870.68,0.0,-0.0179,1e-05,2.25676]
[1776614699492,57.36,75876.75,0.0,-0.01781,1e-05,2.2467]
[1776614702515,57.36,75859.13,0.0,-0.01807,2e-05,2.27427]
[1776614707694,57.36,75857.8,0.0,-0.01808,2e-05,2.27563]
[1776614712598,57.35,75871.76,0.0,-0.01787,1e-05,2.25281]
[1776614717764,57.35,75863.32,0.0,-0.01799,2e-05,2.26559]
[1776614723661,57.34,75873.45,0.0,-0.01783,1e-05,2.24884]
[1776614728696,57.34,75866.34,0.0,-0.01793,2e-05,2.25953]
[1776614733731,57.34,75861.3,0.0,-0.01798,2e-05,2.26436]
[1776614738765,57.33,75839.0,0.0,-0.01831,2e-05,2.29926]
[1776614743802,57.33,75831.04,0.0,-0.01843,2e-05,2.31108]
[1776614748838,57.32,75825.23,0.0,-0.0185,2e-05,2.31931]
[1776614753873,57.31,75826.71,0.0,-0.01847,2e-05,2.31574]
[1776614758908,57.31,75823.75,0.0,-0.0185,2e-05,2.31936]
[1776614764951,57.3,75824.6,0.0,-0.01848,2e-05,2.31662]
[1776614769985,57.29,75822.14,0.0,-0.01851,2e-05,2.31945]
[1776614775025,57.29,75804.05,0.0,-0.01878,2e-05,2.34774]
[1776614780055,57.28,75795.01,0.0,-0.01891,2e-05,2.36115]
[1776614783400,57.27,75781.65,0.0,-0.01911,2e-05,2.38235]
[1776614788264,57.26,75761.35,0.0,-0.01942,2e-05,2.41454]
[1776614790133,57.26,75748.33,0.0,-0.01962,2e-05,2.43566]
[1776614795168,57.26,75745.9,0.0,-0.01965,2e-05,2.43749]
[1776614800222,57.26,75752.05,0.0,-0.01955,2e-05,2.42758]
[1776614802218,57.26,75766.05,0.0,-0.01932,2e-05,2.40388]
[1776614806244,57.25,75779.22,0.0,-0.0191,2e-05,2.38067]
[1776614811279,57.25,75786.89,0.0,-0.01896,2e-05,2.36651]
[1776614816316,57.24,75785.72,0.0,-0.01897,2e-05,2.36705]
[1776614821350,57.23,75783.31,0.0,-0.01899,2e-05,2.36964]
[1776614824370,57.23,75771.05,0.0,-0.01918,2e-05,2.38908]
[1776614829404,57.22,75781.64,0.0,-0.019,2e-05,2.37013]
[1776614833435,57.21,75793.91,0.0,-0.0188,2e-05,2.3489]
[1776614838617,57.2,75794.02,0.0,-0.01878,2e-05,2.3473]
[1776614844514,57.2,75792.95,0.0,-0.01879,2e-05,2.34786]
[1776614849549,57.19,75788.68,0.0,-0.01884,2e-05,2.35335]
[1776614854581,57.18,75786.28,0.0,-0.01885,2e-05,2.35378]
[1776614859615,57.17,75775.19,0.0,-0.01901,2e-05,2.37058]
[1776614861631,57.17,75787.52,0.0,-0.01881,2e-05,2.34985]
[1776614866664,57.17,75786.98,0.0,-0.01881,2e-05,2.34972]
[1776614871699,57.16,75784.53,0.0,-0.01884,2e-05,2.35274]
[1776614876736,57.15,75784.67,0.0,-0.01883,2e-05,2.35152]
[1776614881770,57.15,75782.71,0.0,-0.01885,2e-05,2.3537]
[1776614885798,57.14,75765.04,0.0,-0.01912,2e-05,2.38197]
[1776614890833,57.14,75758.07,0.0,-0.01922,2e-05,2.39216]
[1776614895868,57.13,75761.02,0.0,-0.01916,2e-05,2.38584]
[1776614900903,57.12,75763.02,0.0,-0.01911,2e-05,2.38109]
[1776614905938,57.11,75758.38,0.0,-0.01917,2e-05,2.38733]
[1776614910973,57.1,75758.5,0.0,-0.01916,2e-05,2.38562]
[1776614912988,57.1,75769.02,0.0,-0.01896,2e-05,2.36503]
[1776614919035,57.09,75768.68,0.0,-0.01895,2e-05,2.36394]
[1776614922056,57.08,75785.17,0.0,-0.01869,2e-05,2.33604]
[1776614927094,57.08,75777.42,0.0,-0.0188,2e-05,2.34758]
[1776614932128,57.07,75779.33,0.0,-0.01875,2e-05,2.34316]
[1776614937164,57.06,75778.27,0.0,-0.01876,2e-05,2.34356]
[1776614942198,57.06,75784.07,0.0,-0.01866,2e-05,2.33273]
[1776614947234,57.05,75783.5,0.0,-0.01865,2e-05,2.33237]
[1776614952270,57.04,75778.89,0.0,-0.01871,2e-05,2.3386]
[1776614956299,57.03,75765.63,0.0,-0.01891,2e-05,2.35927]
[1776614961332,57.03,75751.39,0.0,-0.01912,2e-05,2.38131]
[1776614963346,57.02,75738.56,0.0,-0.01932,2e-05,2.40202]
[1776614968382,57.01,75732.88,0.0,-0.0194,2e-05,2.40966]
[1776614971402,57.0,75709.84,0.0,-0.01974,2e-05,2.44478]
[1776614976438,56.99,75705.15,0.0,-0.0198,2e-05,2.45056]
[1776614981472,56.98,75709.99,0.0,-0.0197,2e-05,2.44028]
[1776614986507,56.97,75708.9,0.0,-0.0197,2e-05,2.44013]
[1776614991546,56.96,75707.38,0.0,-0.0197,2e-05,2.44072]
[1776614996577,56.95,75705.29,0.0,-0.01972,2e-05,2.44227]
[1776615001612,56.94,75699.34,0.0,-0.0198,2e-05,2.45046]
[1776615004635,56.93,75672.29,0.0,-0.02023,2e-05,2.49512]
[1776615009842,56.92,75665.02,0.0,-0.02034,2e-05,2.50616]
[1776615015716,56.9,75659.07,0.0,-0.02041,2e-05,2.51344]
[1776615016717,56.9,75642.94,0.0,-0.02068,2e-05,2.54107]
[1776615021757,56.88,75648.5,0.0,-0.02056,2e-05,2.5286]
[1776615023943,56.88,75666.81,0.0,-0.02024,2e-05,2.49571]
[1776615029986,56.86,75684.55,0.0,-0.01992,2e-05,2.46246]
[1776615035853,56.85,75681.71,0.0,-0.01992,2e-05,2.46223]
[1776615040905,56.84,75672.39,0.0,-0.02006,2e-05,2.47618]
[1776615045924,56.83,75678.91,0.0,-0.01993,2e-05,2.46297]
[1776615050960,56.82,75683.59,0.0,-0.01983,2e-05,2.45303]
[1776615057002,56.8,75687.58,0.0,-0.01975,2e-05,2.44393]
[1776615061034,56.79,75700.4,0.0,-0.01952,2e-05,2.42067]
[1776615063047,56.79,75713.83,0.0,-0.0193,2e-05,2.39736]
[1776615068082,56.78,75715.62,0.0,-0.01925,2e-05,2.39291]
[1776615074124,56.77,75718.64,0.0,-0.01919,2e-05,2.38625]
[1776615079160,56.77,75721.13,0.0,-0.01914,2e-05,2.38081]
[1776615084195,56.76,75727.67,0.0,-0.01902,2e-05,2.36872]
[1776615089233,56.75,75732.42,0.0,-0.01893,2e-05,2.35971]
[1776615094265,56.75,75726.82,0.0,-0.01899,2e-05,2.3654]
[1776615099300,56.74,75728.48,0.0,-0.01896,2e-05,2.36154]
[1776615104335,56.73,75729.36,0.0,-0.01893,2e-05,2.35881]
[1776615109370,56.73,75730.55,0.0,-0.0189,2e-05,2.35578]
[1776615114408,56.72,75725.72,0.0,-0.01897,2e-05,2.36273]
[1776615119442,56.71,75718.72,0.0,-0.01907,2e-05,2.37322]
[1776615124477,56.7,75727.14,0.0,-0.0189,2e-05,2.35571]
[1776615129513,56.68,75711.32,0.0,-0.01914,2e-05,2.38015]
[1776615134548,56.68,75707.25,0.0,-0.01919,2e-05,2.38564]
[1776615139582,56.67,75697.39,0.0,-0.01934,2e-05,2.40081]
[1776615144615,56.66,75698.75,0.0,-0.0193,2e-05,2.3971]
[1776615149651,56.65,75693.97,0.0,-0.01937,2e-05,2.40372]
[1776615154686,56.64,75695.04,0.0,-0.01931,2e-05,2.39785]
[1776615159722,56.62,75695.43,0.0,-0.01927,2e-05,2.39343]
[1776615164756,56.59,75696.35,0.0,-0.01921,2e-05,2.38657]
[1776615169793,56.58,75695.44,0.0,-0.0192,2e-05,2.38602]
[1776615174009,56.58,75679.44,0.0,-0.01945,2e-05,2.41197]
[1776615179865,56.57,75682.21,0.0,-0.01939,2e-05,2.40548]
[1776615184899,56.56,75687.33,0.0,-0.01929,2e-05,2.39536]
[1776615189934,56.55,75694.39,0.0,-0.01917,2e-05,2.38207]
[1776615194969,56.54,75705.53,0.0,-0.01897,2e-05,2.36211]
[1776615200006,56.54,75702.07,0.0,-0.01902,2e-05,2.36664]
[1776615205043,56.53,75705.83,0.0,-0.01894,2e-05,2.35907]
[1776615210074,56.52,75701.03,0.0,-0.01901,2e-05,2.36577]
[1776615215122,56.51,75704.52,0.0,-0.01892,2e-05,2.35598]
[1776615220146,56.5,75706.25,0.0,-0.01888,2e-05,2.35176]
[1776615225185,56.5,75696.95,0.0,-0.01902,2e-05,2.36591]
[1776615230219,56.49,75695.52,0.0,-0.01903,2e-05,2.36684]
[1776615235256,56.48,75703.54,0.0,-0.01888,2e-05,2.35211]
[1776615240294,56.46,75699.35,0.0,-0.01891,2e-05,2.35469]
[1776615242747,56.44,75700.2,0.0,-0.01888,2e-05,2.35121]
[1776615243311,56.44,75698.72,0.0,-0.01889,2e-05,2.35265]
[1776615248348,56.41,75705.71,0.0,-0.01873,2e-05,2.33604]
[1776615253380,56.38,75706.48,0.0,-0.01867,2e-05,2.32986]
[1776615258415,56.36,75705.43,0.0,-0.01865,2e-05,2.32678]
[1776615263451,56.33,75703.88,0.0,-0.01862,2e-05,2.32457]
[1776615269493,56.3,75708.72,0.0,-0.0185,2e-05,2.31094]
[1776615274727,56.26,75705.71,0.0,-0.01847,2e-05,2.30778]
[1776615279564,56.24,75693.22,0.0,-0.01863,2e-05,2.32471]
[1776615280989,56.24,75693.22,0.0,-0.01863,2e-05,2.32471]
[1776615281003,56.23,75685.31,0.0,-0.01874,2e-05,2.33592]
[1776615284192,56.22,75685.11,0.0,-0.01873,2e-05,2.3343]
[1776615284221,56.22,75685.72,0.0,-0.01871,2e-05,2.33231]
[1776615285256,56.22,75685.72,0.0,-0.01871,2e-05,2.33231]
[1776615285279,56.21,75683.66,0.0,-0.01873,2e-05,2.33476]
[1776615285614,56.21,75683.66,0.0,-0.01873,2e-05,2.33476]
[1776615285692,56.2,75682.92,0.0,-0.01873,2e-05,2.33502]
[1776615291650,56.17,75683.37,0.0,-0.01867,2e-05,2.3285]
[1776615296683,56.14,75687.69,0.0,-0.01856,2e-05,2.31656]
[1776615301718,56.12,75684.94,0.0,-0.01856,2e-05,2.31645]
[1776615304197,56.11,75684.07,0.0,-0.01856,2e-05,2.31696]
[1776615304263,56.11,75674.15,0.0,-0.01871,2e-05,2.33251]
[1776615309775,56.08,75675.74,0.0,-0.01863,2e-05,2.32412]
[1776615315077,56.05,75676.01,0.0,-0.01859,2e-05,2.31992]
[1776615315179,56.05,75675.98,0.0,-0.01859,2e-05,2.31904]
[1776615320853,56.02,75675.36,0.0,-0.01854,2e-05,2.31453]
[1776615322864,56.01,75687.61,0.0,-0.01833,2e-05,2.29247]
[1776615327899,55.98,75690.52,0.0,-0.01825,2e-05,2.28332]
[1776615332934,55.96,75699.86,0.0,-0.01804,2e-05,2.26129]
[1776615337969,55.93,75709.27,0.0,-0.01786,2e-05,2.24192]
[1776615343004,55.91,75710.82,0.0,-0.0178,2e-05,2.2355]
[1776615349049,55.89,75720.43,0.0,-0.01761,2e-05,2.21541]
[1776615354083,55.86,75714.12,0.0,-0.01767,2e-05,2.22189]
[1776615359117,55.84,75715.6,0.0,-0.01761,2e-05,2.21586]
[1776615362319,55.83,75724.78,0.0,-0.01746,2e-05,2.19971]
[1776615362330,55.83,75744.0,0.0,-0.01716,1e-05,2.16845]
[1776615364153,55.82,75759.48,0.0,-0.01692,1e-05,2.14278]
[1776615369189,55.81,75765.26,0.0,-0.01681,1e-05,2.13091]
[1776615371206,55.8,75744.37,0.0,-0.01711,1e-05,2.16259]
[1776615376243,55.78,75732.77,0.0,-0.01725,2e-05,2.17783]
[1776615380331,55.77,75726.81,0.0,-0.01733,2e-05,2.18534]
[1776615380433,55.77,75726.9,0.0,-0.01732,2e-05,2.18453]
[1776615383925,55.76,75726.55,0.0,-0.01731,2e-05,2.18376]
[1776615384297,55.75,75726.07,0.0,-0.01731,2e-05,2.18321]
[1776615386428,55.75,75725.0,0.0,-0.01732,2e-05,2.18426]
[1776615386486,55.74,75724.78,0.0,-0.01731,2e-05,2.18395]
[1776615393249,55.72,75723.07,0.0,-0.01729,2e-05,2.18094]
[1776615393366,55.72,75722.88,0.0,-0.01728,2e-05,2.17995]
[1776615394566,55.72,75722.88,0.0,-0.01728,2e-05,2.17995]
[1776615394572,55.71,75738.77,0.0,-0.01704,1e-05,2.15411]
[1776615398663,55.7,75740.56,0.0,-0.01699,1e-05,2.14889]
[1776615399403,55.7,75740.36,0.0,-0.01699,1e-05,2.14861]
[1776615404438,55.68,75747.56,0.0,-0.01685,1e-05,2.1344]
[1776615409474,55.66,75754.12,0.0,-0.01673,1e-05,2.12131]
[1776615414542,55.65,75755.6,0.0,-0.01668,1e-05,2.11628]
[1776615417647,55.64,75745.62,0.0,-0.01681,1e-05,2.13019]
[1776615418547,55.63,75730.59,0.0,-0.01703,1e-05,2.15327]
[1776615420175,55.63,75732.52,0.0,-0.017,1e-05,2.14961]
[1776615420566,55.63,75732.43,0.0,-0.01699,1e-05,2.14915]
[1776615422575,55.62,75746.26,0.0,-0.01678,1e-05,2.12623]
[1776615425801,55.61,75758.97,0.0,-0.01657,1e-05,2.10426]
[1776615430167,55.6,75755.04,0.0,-0.01662,1e-05,2.10881]
[1776615430632,55.59,75754.84,0.0,-0.01661,1e-05,2.10858]
[1776615435667,55.58,75752.87,0.0,-0.01662,1e-05,2.10897]
[1776615438691,55.56,75737.77,0.0,-0.01682,1e-05,2.13034]
[1776615445938,55.54,75734.15,0.0,-0.01683,1e-05,2.13195]
[1776615453793,55.51,75725.21,0.0,-0.01691,1e-05,2.13895]
[1776615458828,55.5,75725.42,0.0,-0.01688,1e-05,2.13579]
[1776615463863,55.48,75719.28,0.0,-0.01694,1e-05,2.14262]
[1776615468898,55.46,75727.05,0.0,-0.0168,1e-05,2.12762]
[1776615472925,55.45,75713.46,0.0,-0.01698,1e-05,2.1469]
[1776615476150,55.44,75695.26,0.0,-0.01724,2e-05,2.17411]
[1776615478292,55.44,75695.26,0.0,-0.01723,2e-05,2.17352]
[1776615478322,55.43,75685.46,0.0,-0.01738,2e-05,2.1886]
[1776615481372,55.43,75685.77,0.0,-0.01736,2e-05,2.18681]
[1776615481429,55.42,75687.13,0.0,-0.01733,2e-05,2.18398]
[1776615484431,55.42,75697.05,0.0,-0.01717,2e-05,2.16683]
[1776615484501,55.41,75695.35,0.0,-0.01719,2e-05,2.16893]
[1776615490055,55.4,75671.99,0.0,-0.01753,2e-05,2.20427]
[1776615495091,55.4,75661.95,0.0,-0.01768,2e-05,2.22099]
[1776615500127,55.4,75653.08,0.0,-0.01782,2e-05,2.23579]
[1776615505160,55.4,75657.49,0.0,-0.01776,2e-05,2.22885]
[1776615510196,55.41,75658.9,0.0,-0.01774,2e-05,2.22686]
[1776615515232,55.41,75662.39,0.0,-0.01767,2e-05,2.21901]
[1776615521273,55.41,75661.38,0.0,-0.01769,2e-05,2.22103]
[1776615524296,55.41,75644.8,0.0,-0.01795,2e-05,2.24827]
[1776615529330,55.41,75631.97,0.0,-0.01815,2e-05,2.26944]
[1776615532350,55.41,75615.32,0.0,-0.01841,2e-05,2.29706]
[1776615537385,55.41,75624.53,0.0,-0.01826,2e-05,2.28145]
[1776615542420,55.41,75627.57,0.0,-0.01821,2e-05,2.27617]
[1776615547457,55.41,75624.44,0.0,-0.01826,2e-05,2.28115]
[1776615548464,55.41,75608.66,0.0,-0.01851,2e-05,2.30742]
[1776615553499,55.4,75611.17,0.0,-0.01847,2e-05,2.30272]
[1776615558534,55.4,75616.83,0.0,-0.01837,2e-05,2.2928]
[1776615563569,55.4,75618.74,0.0,-0.01834,2e-05,2.2892]
[1776615568607,55.4,75627.52,0.0,-0.0182,2e-05,2.27425]
[1776615570621,55.4,75646.08,0.0,-0.0179,2e-05,2.24356]
[1776615576661,55.4,75645.54,0.0,-0.01789,2e-05,2.24197]
[1776615580689,55.4,75633.37,0.0,-0.01808,2e-05,2.26199]
[1776615586736,55.4,75634.12,0.0,-0.01807,2e-05,2.26064]
[1776615591765,55.4,75633.42,0.0,-0.01808,2e-05,2.26173]
[1776615595805,55.4,75615.72,0.0,-0.01836,2e-05,2.29104]
[1776615600861,55.39,75617.11,0.0,-0.01834,2e-05,2.28842]
[1776615606876,55.39,75621.66,0.0,-0.01826,2e-05,2.28057]
[1776615611911,55.39,75620.31,0.0,-0.01828,2e-05,2.2826]
[1776615617148,55.39,75623.67,0.0,-0.01823,2e-05,2.27682]
[1776615621982,55.39,75636.0,0.0,-0.01803,2e-05,2.25635]
[1776615627220,55.39,75631.06,0.0,-0.01811,2e-05,2.26452]
[1776615633061,55.39,75623.8,0.0,-0.0182,2e-05,2.27393]
[1776615638101,55.39,75623.68,0.0,-0.0182,2e-05,2.2741]
[1776615643130,55.39,75620.29,0.0,-0.01826,2e-05,2.27975]
[1776615648165,55.39,75616.75,0.0,-0.01831,2e-05,2.28556]
[1776615653201,55.39,75615.32,0.0,-0.01834,2e-05,2.28782]
[1776615658236,55.39,75613.65,0.0,-0.01836,2e-05,2.29047]
[1776615663281,55.39,75620.43,0.0,-0.01825,2e-05,2.27907]
[1776615668314,55.39,75622.24,0.0,-0.01822,2e-05,2.27608]
[1776615673347,55.39,75612.37,0.0,-0.01838,2e-05,2.29247]
[1776615678382,55.39,75603.61,0.0,-0.01852,2e-05,2.30699]
[1776615683419,55.38,75603.71,0.0,-0.01852,2e-05,2.30662]
[1776615688454,55.38,75594.32,0.0,-0.01865,2e-05,2.32093]
[1776615693493,55.37,75584.33,0.0,-0.01879,2e-05,2.33425]
[1776615698523,55.36,75582.11,0.0,-0.0188,2e-05,2.33537]
[1776615703564,55.35,75579.72,0.0,-0.01883,2e-05,2.33889]
[1776615708594,55.35,75575.06,0.0,-0.01891,2e-05,2.34635]
[1776615713629,55.35,75578.84,0.0,-0.01884,2e-05,2.33912]
[1776615718663,55.34,75588.07,0.0,-0.01868,2e-05,2.32296]
[1776615723699,55.34,75586.02,0.0,-0.01871,2e-05,2.32588]
[1776615728733,55.34,75584.54,0.0,-0.01873,2e-05,2.32775]
[1776615733768,55.33,75575.54,0.0,-0.01887,2e-05,2.34234]
[1776615738804,55.34,75565.98,0.0,-0.01903,2e-05,2.35947]
[1776615743840,55.34,75571.39,0.0,-0.01894,2e-05,2.35018]
[1776615748873,55.34,75563.74,0.0,-0.01907,2e-05,2.36331]
[1776615751894,55.34,75574.52,0.0,-0.01887,2e-05,2.34229]
[1776615756929,55.33,75580.41,0.0,-0.01877,2e-05,2.33158]
[1776615761964,55.33,75594.53,0.0,-0.01853,2e-05,2.30716]
[1776615767003,55.33,75580.18,0.0,-0.01876,2e-05,2.33086]
[1776615772035,55.32,75582.93,0.0,-0.01871,2e-05,2.32549]
[1776615777070,55.32,75582.47,0.0,-0.01871,2e-05,2.32565]
[1776615782105,55.32,75575.37,0.0,-0.01882,2e-05,2.33695]
[1776615787144,55.31,75568.09,0.0,-0.01893,2e-05,2.34866]
[1776615792175,55.31,75565.6,0.0,-0.01896,2e-05,2.35183]
[1776615797218,55.3,75569.14,0.0,-0.0189,2e-05,2.34491]
[1776615801241,55.3,75590.15,0.0,-0.01855,2e-05,2.30875]
[1776615806274,55.29,75601.13,0.0,-0.01837,2e-05,2.28991]
[1776615808494,55.29,75624.32,0.0,-0.018,2e-05,2.25132]
[1776615814330,55.29,75626.05,0.0,-0.01795,2e-05,2.24604]
[1776615821379,55.3,75622.93,0.0,-0.018,2e-05,2.25129]
[1776615827420,55.3,75620.98,0.0,-0.01804,2e-05,2.25462]
[1776615833463,55.3,75621.12,0.0,-0.01804,2e-05,2.25454]
[1776615838703,55.3,75630.77,0.0,-0.01789,2e-05,2.2389]
[1776615844542,55.3,75631.57,0.0,-0.01788,2e-05,2.23786]
[1776615849577,55.3,75643.41,0.0,-0.01769,2e-05,2.21884]
[1776615854616,55.3,75648.1,0.0,-0.01763,2e-05,2.21155]
[1776615859649,55.31,75648.85,0.0,-0.01762,2e-05,2.21069]
[1776615864682,55.31,75649.99,0.0,-0.0176,2e-05,2.2092]
[1776615870726,55.31,75653.71,0.0,-0.01755,2e-05,2.20359]
[1776615875761,55.3,75655.49,0.0,-0.01749,2e-05,2.19624]
[1776615880795,55.3,75652.37,0.0,-0.01754,2e-05,2.20181]
[1776615885831,55.3,75660.14,0.0,-0.01742,2e-05,2.18965]
[1776615890865,55.31,75656.41,0.0,-0.01748,2e-05,2.19616]
[1776615895899,55.31,75652.71,0.0,-0.01755,2e-05,2.20261]
[1776615899125,55.31,75638.86,0.0,-0.01776,2e-05,2.22533]
[1776615904969,55.31,75648.56,0.0,-0.01761,2e-05,2.20978]
[1776615910005,55.31,75647.84,0.0,-0.01763,2e-05,2.21121]
[1776615915074,55.31,75658.77,0.0,-0.01745,2e-05,2.19226]
[1776615915149,55.3,75659.03,0.0,-0.01744,2e-05,2.19115]
[1776615922091,55.28,75659.73,0.0,-0.01738,2e-05,2.18527]
[1776615927127,55.26,75663.95,0.0,-0.01729,2e-05,2.17515]
[1776615932162,55.24,75663.38,0.0,-0.01725,2e-05,2.17037]
[1776615933851,55.23,75662.96,0.0,-0.01725,2e-05,2.1704]
[1776615934176,55.23,75662.99,0.0,-0.01724,2e-05,2.16971]
[1776615934517,55.23,75662.99,0.0,-0.01724,2e-05,2.16971]
[1776615935183,55.23,75662.16,0.0,-0.01725,2e-05,2.1704]
[1776615938860,55.21,75662.01,0.0,-0.01723,2e-05,2.16872]
[1776615939211,55.21,75662.01,0.0,-0.01723,2e-05,2.16808]
[1776615940621,55.21,75661.74,0.0,-0.01722,2e-05,2.16788]
[1776615941228,55.2,75663.35,0.0,-0.01719,2e-05,2.16467]
[1776615946260,55.19,75657.46,0.0,-0.01725,2e-05,2.17093]
[1776615946932,55.19,75657.46,0.0,-0.01725,2e-05,2.17093]
[1776615947267,55.18,75657.31,0.0,-0.01725,2e-05,2.17052]
[1776615947657,55.18,75657.31,0.0,-0.01725,2e-05,2.17052]
[1776615948278,55.18,75657.13,0.0,-0.01725,2e-05,2.17017]
[1776615953309,55.16,75658.08,0.0,-0.0172,2e-05,2.16544]
[1776615958344,55.14,75658.81,0.0,-0.01716,2e-05,2.1611]
[1776615963379,55.12,75658.68,0.0,-0.01713,2e-05,2.15817]
[1776615966404,55.11,75673.07,0.0,-0.0169,1e-05,2.13341]
[1776615971437,55.1,75672.05,0.0,-0.01689,1e-05,2.13215]
[1776615973659,55.09,75694.71,0.0,-0.01654,1e-05,2.09532]
[1776615978987,55.08,75704.69,0.0,-0.01638,1e-05,2.0778]
[1776615980513,55.07,75724.34,0.0,-0.01609,1e-05,2.04649]
[1776615981501,55.07,75724.34,0.0,-0.01609,1e-05,2.04649]
[1776615981544,55.07,75729.89,0.0,-0.016,1e-05,2.03716]
[1776615986553,55.06,75729.43,0.0,-0.01599,1e-05,2.03589]
[1776615988567,55.05,75711.85,0.0,-0.01623,1e-05,2.06209]
[1776615993820,55.04,75716.29,0.0,-0.01613,1e-05,2.05071]
[1776615999643,55.02,75703.5,0.0,-0.01629,1e-05,2.0678]
[1776616004679,55.01,75713.23,0.0,-0.01613,1e-05,2.05054]
[1776616009713,55.0,75711.94,0.0,-0.01613,1e-05,2.05043]
[1776616014748,54.98,75712.03,0.0,-0.01611,1e-05,2.04817]
[1776616019785,54.97,75708.04,0.0,-0.01615,1e-05,2.05219]
[1776616025827,54.96,75712.08,0.0,-0.01606,1e-05,2.0434]
[1776616028894,54.95,75708.36,0.0,-0.01611,1e-05,2.04829]
[1776616028969,54.95,75700.41,0.0,-0.01622,1e-05,2.06014]
[1776616029879,54.95,75686.33,0.0,-0.01642,1e-05,2.08162]
[1776616035912,54.93,75684.45,0.0,-0.01642,1e-05,2.08167]
[1776616039941,54.92,75672.27,0.0,-0.01658,1e-05,2.09882]
[1776616044977,54.9,75664.06,0.0,-0.01668,1e-05,2.10921]
[1776616050019,54.89,75669.36,0.0,-0.01658,1e-05,2.09834]
[1776616055047,54.87,75664.92,0.0,-0.01661,1e-05,2.10046]
[1776616060082,54.86,75659.0,0.0,-0.01667,1e-05,2.10737]
[1776616066124,54.84,75657.28,0.0,-0.01667,1e-05,2.10714]
[1776616072166,54.82,75657.44,0.0,-0.01664,1e-05,2.10399]
[1776616079218,54.8,75658.3,0.0,-0.0166,1e-05,2.09935]
[1776616084453,54.79,75647.92,0.0,-0.01673,1e-05,2.11344]
[1776616090298,54.77,75629.77,0.0,-0.01698,2e-05,2.1394]
[1776616095329,54.76,75635.4,0.0,-0.01687,2e-05,2.12776]
[1776616100366,54.74,75638.66,0.0,-0.01679,1e-05,2.11996]
[1776616106408,54.73,75640.36,0.0,-0.01674,1e-05,2.11417]
[1776616110436,54.71,75616.73,0.0,-0.01708,2e-05,2.14991]
[1776616111307,54.71,75616.73,0.0,-0.01708,2e-05,2.14991]
[1776616111443,54.71,75610.33,0.0,-0.01715,2e-05,2.1572]
[1776616115471,54.71,75597.2,0.0,-0.01734,2e-05,2.17759]
[1776616120508,54.71,75598.17,0.0,-0.01734,2e-05,2.17676]
[1776616121512,54.71,75582.8,0.0,-0.01758,2e-05,2.20202]
[1776616126547,54.71,75591.14,0.0,-0.01745,2e-05,2.18885]
[1776616131582,54.72,75590.28,0.0,-0.01747,2e-05,2.19092]
[1776616136618,54.72,75587.5,0.0,-0.01752,2e-05,2.19623]
[1776616141653,54.72,75587.91,0.0,-0.01752,2e-05,2.19616]
[1776616146689,54.73,75583.63,0.0,-0.01759,2e-05,2.20377]
[1776616151726,54.73,75581.68,0.0,-0.01763,2e-05,2.20751]
[1776616156758,54.73,75577.35,0.0,-0.0177,2e-05,2.21513]
[1776616161795,54.74,75576.42,0.0,-0.01772,2e-05,2.21712]
[1776616167839,54.74,75577.77,0.0,-0.0177,2e-05,2.21545]
[1776616175086,54.74,75584.72,0.0,-0.01758,2e-05,2.20227]
[1776616181936,54.75,75583.97,0.0,-0.0176,2e-05,2.20425]
[1776616186971,54.75,75581.68,0.0,-0.01764,2e-05,2.20848]
[1776616192013,54.75,75581.46,0.0,-0.01765,2e-05,2.20927]
[1776616197042,54.76,75581.65,0.0,-0.01765,2e-05,2.20939]
[1776616202078,54.76,75581.3,0.0,-0.01766,2e-05,2.21039]
[1776616205300,54.76,75568.8,0.0,-0.01786,2e-05,2.23128]
[1776616210138,54.76,75556.48,0.0,-0.01806,2e-05,2.25194]
[1776616212175,54.76,75534.33,0.0,-0.01841,2e-05,2.28917]
[1776616217212,54.76,75552.08,0.0,-0.01812,2e-05,2.2591]
[1776616221241,54.76,75569.65,0.0,-0.01785,2e-05,2.2299]
[1776616226272,54.76,75581.59,0.0,-0.01766,2e-05,2.21052]
[1776616231308,54.76,75578.47,0.0,-0.01769,2e-05,2.21356]
[1776616236343,54.77,75578.81,0.0,-0.01769,2e-05,2.21341]
[1776616241377,54.76,75584.04,0.0,-0.01761,2e-05,2.20445]
[1776616242484,54.76,75584.04,0.0,-0.01761,2e-05,2.20445]
[1776616242491,54.76,75585.62,0.0,-0.01758,2e-05,2.20118]
[1776616243499,54.76,75585.62,0.0,-0.01758,2e-05,2.20118]
[1776616243517,54.76,75593.24,0.0,-0.01745,2e-05,2.18804]
[1776616245580,54.75,75569.88,0.0,-0.0178,2e-05,2.2251]
[1776616251459,54.75,75580.71,0.0,-0.01764,2e-05,2.20768]
[1776616254562,54.75,75583.09,0.0,-0.0176,2e-05,2.20398]
[1776616254564,54.75,75583.47,0.0,-0.0176,2e-05,2.20346]
[1776616258696,54.74,75584.88,0.0,-0.01756,2e-05,2.19914]
[1776616258718,54.74,75584.57,0.0,-0.01756,2e-05,2.19899]
[1776616265720,54.74,75584.57,0.0,-0.01756,2e-05,2.19905]
[1776616271599,54.74,75591.92,0.0,-0.01744,2e-05,2.18684]
[1776616274621,54.74,75575.44,0.0,-0.0177,2e-05,2.21439]
[1776616280661,54.74,75571.78,0.0,-0.01777,2e-05,2.22097]
[1776616285696,54.75,75583.55,0.0,-0.01759,2e-05,2.20208]
[1776616289917,54.75,75587.1,0.0,-0.01753,2e-05,2.1968]
[1776616290738,54.75,75591.13,0.0,-0.01747,2e-05,2.19034]
[1776616291746,54.75,75604.24,0.0,-0.01725,2e-05,2.16591]
[1776616297804,54.73,75604.05,0.0,-0.01722,2e-05,2.16271]
[1776616302822,54.71,75598.48,0.0,-0.01727,2e-05,2.16882]
[1776616307858,54.69,75606.61,0.0,-0.01712,2e-05,2.15229]
[1776616312891,54.67,75612.0,0.0,-0.01701,2e-05,2.14093]
[1776616317939,54.66,75613.29,0.0,-0.01697,2e-05,2.13624]
[1776616322961,54.64,75605.33,0.0,-0.01706,2e-05,2.14632]
[1776616329006,54.62,75599.4,0.0,-0.01712,2e-05,2.1526]
[1776616334049,54.61,75595.42,0.0,-0.01716,2e-05,2.15634]
[1776616339077,54.59,75594.48,0.0,-0.01715,2e-05,2.15519]
[1776616344112,54.58,75580.33,0.0,-0.01734,2e-05,2.17548]
[1776616349148,54.57,75588.51,0.0,-0.01719,2e-05,2.15996]
[1776616354182,54.55,75591.19,0.0,-0.01711,2e-05,2.15008]
[1776616359217,54.53,75589.62,0.0,-0.01711,2e-05,2.15009]
[1776616365261,54.52,75581.67,0.0,-0.0172,2e-05,2.15988]
[1776616370296,54.5,75592.07,0.0,-0.01702,2e-05,2.14049]
[1776616375329,54.49,75593.95,0.0,-0.01697,2e-05,2.13512]
[1776616380365,54.47,75593.85,0.0,-0.01695,2e-05,2.13301]
[1776616383386,54.47,75606.57,0.0,-0.01674,2e-05,2.11129]
[1776616388421,54.45,75610.53,0.0,-0.01666,1e-05,2.10297]
[1776616391712,54.45,75607.5,0.0,-0.0167,2e-05,2.10699]
[1776616391790,54.45,75607.66,0.0,-0.0167,2e-05,2.10633]
[1776616395471,54.44,75621.65,0.0,-0.01647,1e-05,2.08251]
[1776616400506,54.43,75630.52,0.0,-0.01632,1e-05,2.06674]
[1776616405542,54.42,75636.94,0.0,-0.01621,1e-05,2.05498]
[1776616411584,54.41,75638.83,0.0,-0.01615,1e-05,2.04762]
[1776616416828,54.4,75641.77,0.0,-0.01609,1e-05,2.04136]
[1776616422665,54.38,75641.48,0.0,-0.01608,1e-05,2.0398]
[1776616427701,54.37,75648.05,0.0,-0.01597,1e-05,2.02798]
[1776616432737,54.37,75649.44,0.0,-0.01593,1e-05,2.02424]
[1776616437774,54.36,75658.61,0.0,-0.01579,1e-05,2.00862]
[1776616442807,54.35,75656.84,0.0,-0.0158,1e-05,2.0099]
[1776616447842,54.34,75653.7,0.0,-0.01583,1e-05,2.01331]
[1776616453895,54.33,75653.59,0.0,-0.01582,1e-05,2.01176]
[1776616455902,54.33,75668.26,0.0,-0.0156,1e-05,1.9887]
[1776616460941,54.32,75673.48,0.0,-0.01552,1e-05,1.97954]
[1776616465975,54.31,75681.38,0.0,-0.0154,1e-05,1.96643]
[1776616470006,54.31,75698.06,0.0,-0.01516,1e-05,1.94055]
[1776616475040,54.3,75705.54,0.0,-0.01503,1e-05,1.9262]
[1776616480076,54.3,75706.78,0.0,-0.01501,1e-05,1.92382]
[1776616485110,54.29,75703.58,0.0,-0.01504,1e-05,1.92771]
[1776616490145,54.29,75691.05,0.0,-0.01521,1e-05,1.94565]
[1776616495180,54.28,75687.93,0.0,-0.01524,1e-05,1.94939]
[1776616500216,54.28,75688.01,0.0,-0.01523,1e-05,1.94833]
[1776616505250,54.27,75694.2,0.0,-0.01514,1e-05,1.93815]
[1776616510289,54.27,75705.68,0.0,-0.01497,1e-05,1.92019]
[1776616515321,54.26,75705.49,0.0,-0.01497,1e-05,1.91975]
[1776616521363,54.26,75708.51,0.0,-0.01492,1e-05,1.91443]
[1776616526398,54.25,75700.56,0.0,-0.01502,1e-05,1.92549]
[1776616531432,54.25,75700.41,0.0,-0.015,1e-05,1.92264]
[1776616537669,54.24,75695.35,0.0,-0.01506,1e-05,1.92922]
[1776616543515,54.24,75694.8,0.0,-0.01506,1e-05,1.92908]
[1776616547741,54.23,75669.53,0.0,-0.01541,1e-05,1.96649]
[1776616553590,54.22,75660.76,0.0,-0.01552,1e-05,1.97853]
[1776616558626,54.22,75658.55,0.0,-0.01554,1e-05,1.9807]
[1776616564667,54.21,75658.66,0.0,-0.01552,1e-05,1.97902]
[1776616569703,54.2,75660.37,0.0,-0.01549,1e-05,1.97518]
[1776616574737,54.19,75660.36,0.0,-0.01548,1e-05,1.97393]
[1776616579773,54.19,75659.3,0.0,-0.01548,1e-05,1.97429]
[1776616584818,54.18,75663.62,0.0,-0.01541,1e-05,1.96647]
[1776616590853,54.17,75659.67,0.0,-0.01545,1e-05,1.97105]
[1776616594888,54.16,75644.37,0.0,-0.01564,1e-05,1.99104]
[1776616599927,54.15,75637.49,0.0,-0.01573,1e-05,2.00014]
[1776616604960,54.15,75635.88,0.0,-0.01574,1e-05,2.00114]
[1776616610000,54.14,75636.46,0.0,-0.01571,1e-05,1.99877]
[1776616616042,54.13,75638.18,0.0,-0.01567,1e-05,1.9944]
[1776616621078,54.12,75637.09,0.0,-0.01568,1e-05,1.99466]
[1776616627121,54.11,75635.75,0.0,-0.01568,1e-05,1.995]
[1776616632155,54.1,75639.45,0.0,-0.01561,1e-05,1.98787]
[1776616635176,54.09,75655.38,0.0,-0.01538,1e-05,1.96272]
[1776616640211,54.09,75647.41,0.0,-0.01548,1e-05,1.97359]
[1776616645249,54.08,75651.72,0.0,-0.01541,1e-05,1.96576]
[1776616650282,54.07,75661.34,0.0,-0.01526,1e-05,1.94983]
[1776616655329,54.06,75659.12,0.0,-0.01526,1e-05,1.94981]
[1776616660352,54.06,75656.7,0.0,-0.01529,1e-05,1.95237]
[1776616665386,54.05,75658.25,0.0,-0.01526,1e-05,1.94895]
[1776616671428,54.04,75660.37,0.0,-0.01522,1e-05,1.94453]
[1776616678660,54.04,75658.18,0.0,-0.01523,1e-05,1.94643]
[1776616684519,54.03,75658.37,0.0,-0.01522,1e-05,1.94496]
[1776616689555,54.02,75658.02,0.0,-0.01522,1e-05,1.94452]
[1776616694591,54.02,75658.88,0.0,-0.0152,1e-05,1.94227]
[1776616699624,54.01,75661.33,0.0,-0.01515,1e-05,1.93768]
[1776616705667,54.01,75665.35,0.0,-0.01509,1e-05,1.93061]
[1776616710701,54.0,75654.34,0.0,-0.01523,1e-05,1.94639]
[1776616715737,53.99,75658.17,0.0,-0.01515,1e-05,1.93737]
[1776616720772,53.99,75658.12,0.0,-0.01515,1e-05,1.93657]
[1776616725807,53.98,75658.21,0.0,-0.01514,1e-05,1.93558]
[1776616730843,53.98,75658.93,0.0,-0.01512,1e-05,1.93366]
[1776616735876,53.97,75664.87,0.0,-0.01503,1e-05,1.92397]
[1776616740913,53.97,75664.79,0.0,-0.01503,1e-05,1.92339]
[1776616745948,53.97,75658.14,0.0,-0.01511,1e-05,1.93261]
[1776616750983,53.96,75657.63,0.0,-0.01511,1e-05,1.93261]
[1776616756026,53.96,75657.73,0.0,-0.0151,1e-05,1.93169]
[1776616761056,53.95,75661.98,0.0,-0.01504,1e-05,1.9246]
[1776616766093,53.95,75660.44,0.0,-0.01505,1e-05,1.92621]
[1776616773142,53.94,75659.0,0.0,-0.01505,1e-05,1.92509]
[1776616778183,53.94,75654.14,0.0,-0.01511,1e-05,1.9317]
[1776616789254,53.93,75660.38,0.0,-0.01501,1e-05,1.92086]
[1776616794289,53.92,75658.96,0.0,-0.01502,1e-05,1.9223]
[1776616799327,53.92,75650.5,0.0,-0.01513,1e-05,1.93433]
[1776616804359,53.91,75639.79,0.0,-0.01527,1e-05,1.94961]
[1776616810401,53.91,75645.66,0.0,-0.01518,1e-05,1.93946]
[1776616815436,53.9,75647.96,0.0,-0.01514,1e-05,1.93514]
[1776616821481,53.9,75648.07,0.0,-0.01513,1e-05,1.93397]
[1776616826514,53.89,75649.31,0.0,-0.01511,1e-05,1.93126]
[1776616831549,53.89,75658.14,0.0,-0.01496,1e-05,1.91492]
[1776616836583,53.88,75659.57,0.0,-0.01493,1e-05,1.91208]
[1776616841619,53.88,75659.42,0.0,-0.01493,1e-05,1.91159]
[1776616845648,53.87,75635.87,0.0,-0.01525,1e-05,1.94636]
[1776616850686,53.87,75627.48,0.0,-0.01536,1e-05,1.95803]
[1776616855718,53.86,75620.46,0.0,-0.01545,1e-05,1.96754]
[1776616860751,53.85,75623.49,0.0,-0.01539,1e-05,1.96167]
[1776616865786,53.85,75632.62,0.0,-0.01525,1e-05,1.94659]
[1776616870823,53.84,75625.09,0.0,-0.01535,1e-05,1.95712]
[1776616871829,53.84,75602.49,0.0,-0.01567,1e-05,1.99134]
[1776616875858,53.83,75588.91,0.0,-0.01585,1e-05,2.0112]
[1776616880087,53.82,75573.98,0.0,-0.01606,1e-05,2.03361]
[1776616880802,53.82,75573.98,0.0,-0.01606,1e-05,2.03361]
[1776616881440,53.82,75573.98,0.0,-0.01606,1e-05,2.03361]
[1776616880907,53.82,75565.09,0.0,-0.01619,1e-05,2.04731]
[1776616881633,53.82,75565.09,0.0,-0.01619,1e-05,2.04731]
[1776616883916,53.81,75550.76,0.0,-0.01639,2e-05,2.0686]
[1776616888952,53.8,75543.12,0.0,-0.01649,2e-05,2.07863]
[1776616894435,53.79,75552.85,0.0,-0.01631,1e-05,2.05902]
[1776616894611,53.79,75552.24,0.0,-0.01631,1e-05,2.05959]
[1776616898329,53.78,75556.28,0.0,-0.01624,1e-05,2.05201]
[1776616898333,53.78,75561.25,0.0,-0.01617,1e-05,2.04376]
[1776616899912,53.78,75561.25,0.0,-0.01616,1e-05,2.04339]
[1776616900235,53.78,75565.82,0.0,-0.01609,1e-05,2.03581]
[1776616900496,53.78,75565.82,0.0,-0.01609,1e-05,2.03581]
[1776616901034,53.77,75565.82,0.0,-0.01609,1e-05,2.03544]
[1776616906071,53.76,75572.3,0.0,-0.01598,1e-05,2.02348]
[1776616908230,53.76,75572.72,0.0,-0.01597,1e-05,2.02248]
[1776616908260,53.76,75562.93,0.0,-0.01611,1e-05,2.03788]
[1776616914125,53.75,75553.27,0.0,-0.01623,1e-05,2.05055]
[1776616919162,53.73,75549.84,0.0,-0.01626,1e-05,2.05368]
[1776616920540,53.73,75548.89,0.0,-0.01627,1e-05,2.05481]
[1776616921178,53.73,75548.89,0.0,-0.01627,1e-05,2.05481]
[1776616926213,53.72,75555.87,0.0,-0.01615,1e-05,2.0416]
[1776616931246,53.71,75554.52,0.0,-0.01615,1e-05,2.04197]
[1776616936282,53.7,75555.31,0.0,-0.01612,1e-05,2.03899]
[1776616941328,53.69,75566.32,0.0,-0.01595,1e-05,2.02002]
[1776616946355,53.68,75578.2,0.0,-0.01576,1e-05,2.00009]
[1776616951389,53.67,75583.55,0.0,-0.01565,1e-05,1.98817]
[1776616956425,53.66,75581.66,0.0,-0.01567,1e-05,1.98988]
[1776616962467,53.66,75586.6,0.0,-0.01558,1e-05,1.98083]
[1776616966500,53.65,75572.95,0.0,-0.01577,1e-05,2.00107]
[1776616970241,53.65,75569.01,0.0,-0.01582,1e-05,2.00639]
[1776616970524,53.64,75568.93,0.0,-0.01582,1e-05,2.00624]
[1776616970770,53.64,75568.93,0.0,-0.01582,1e-05,2.00624]
[1776616971532,53.64,75570.47,0.0,-0.0158,1e-05,2.00356]
[1776616974304,53.64,75574.97,0.0,-0.01573,1e-05,1.99603]
[1776616974555,53.64,75575.43,0.0,-0.01572,1e-05,1.99506]
[1776616976960,53.64,75575.81,0.0,-0.01571,1e-05,1.99395]
[1776616977576,53.63,75576.8,0.0,-0.01569,1e-05,1.99216]
[1776616978326,53.63,75576.8,0.0,-0.01569,1e-05,1.99216]
[1776616978580,53.63,75576.75,0.0,-0.01569,1e-05,1.99198]
[1776616983618,53.62,75574.4,0.0,-0.01571,1e-05,1.99433]
[1776616986077,53.62,75574.76,0.0,-0.0157,1e-05,1.99351]
[1776616986143,53.62,75576.86,0.0,-0.01567,1e-05,1.98999]
[1776616992691,53.61,75585.32,0.0,-0.01553,1e-05,1.97521]
[1776616994695,53.61,75569.03,0.0,-0.01576,1e-05,1.99996]
[1776616998798,53.6,75572.45,0.0,-0.01571,1e-05,1.99388]
[1776616998894,53.6,75572.45,0.0,-0.01571,1e-05,1.99388]
[1776617000949,53.6,75552.57,0.0,-0.01599,1e-05,2.02416]
[1776617006780,53.59,75555.21,0.0,-0.01594,1e-05,2.01826]
[1776617011823,53.58,75551.46,0.0,-0.01596,1e-05,2.02033]
[1776617013234,53.58,75551.46,0.0,-0.01596,1e-05,2.02033]
[1776617013282,53.58,75544.15,0.0,-0.01606,1e-05,2.03123]
[1776617018867,53.57,75541.87,0.0,-0.01608,1e-05,2.03323]
[1776617021980,53.56,75542.16,0.0,-0.01607,1e-05,2.03213]
[1776617021990,53.56,75542.84,0.0,-0.01606,1e-05,2.03074]
[1776617027929,53.55,75547.66,0.0,-0.01597,1e-05,2.02133]
[1776617032963,53.54,75545.51,0.0,-0.01599,1e-05,2.02322]
[1776617034991,53.54,75545.45,0.0,-0.01599,1e-05,2.02301]
[1776617035027,53.54,75545.82,0.0,-0.01598,1e-05,2.02213]
[1776617040035,53.53,75545.07,0.0,-0.01598,1e-05,2.02184]
[1776617045050,53.52,75538.97,0.0,-0.01605,1e-05,2.02999]
[1776617051298,53.51,75528.85,0.0,-0.01618,1e-05,2.04374]
[1776617057134,53.5,75529.87,0.0,-0.01615,1e-05,2.04046]
[1776617062169,53.49,75534.82,0.0,-0.01606,1e-05,2.03102]
[1776617067204,53.48,75541.14,0.0,-0.01595,1e-05,2.01951]
[1776617073247,53.47,75540.11,0.0,-0.01594,1e-05,2.01703]
[1776617078285,53.46,75539.0,0.0,-0.01594,1e-05,2.01736]
[1776617079289,53.46,75523.85,0.0,-0.01616,1e-05,2.04104]
[1776617084323,53.45,75524.19,0.0,-0.01614,1e-05,2.03859]
[1776617089173,53.44,75532.57,0.0,-0.016,1e-05,2.02416]
[1776617089360,53.44,75539.03,0.0,-0.01591,1e-05,2.01372]
[1776617091587,53.44,75553.85,0.0,-0.01569,1e-05,1.99025]
[1776617094400,53.44,75567.71,0.0,-0.01548,1e-05,1.96806]
[1776617099430,53.43,75570.22,0.0,-0.01544,1e-05,1.96331]
[1776617104466,53.42,75563.09,0.0,-0.01553,1e-05,1.97341]
[1776617109499,53.42,75565.48,0.0,-0.01549,1e-05,1.96875]
[1776617117557,53.41,75570.55,0.0,-0.0154,1e-05,1.95952]
[1776617121583,53.41,75591.84,0.0,-0.01509,1e-05,1.92628]
[1776617126618,53.4,75595.03,0.0,-0.01504,1e-05,1.92083]
[1776617131653,53.4,75590.61,0.0,-0.01508,1e-05,1.92447]
[1776617136690,53.39,75591.18,0.0,-0.01507,1e-05,1.92298]
[1776617141723,53.39,75594.1,0.0,-0.01502,1e-05,1.91793]
[1776617146758,53.39,75605.87,0.0,-0.01485,1e-05,1.89963]
[1776617152056,53.39,75600.2,0.0,-0.01492,1e-05,1.90776]
[1776617157836,53.38,75590.47,0.0,-0.01506,1e-05,1.92195]
[1776617162871,53.38,75582.93,0.0,-0.01516,1e-05,1.93285]
[1776617166900,53.38,75598.39,0.0,-0.01494,1e-05,1.90902]
[1776617172196,53.37,75599.37,0.0,-0.01492,1e-05,1.9072]
[1776617174955,53.37,75613.76,0.0,-0.01472,1e-05,1.88546]
[1776617179991,53.37,75612.73,0.0,-0.01473,1e-05,1.88685]
[1776617185038,53.37,75612.2,0.0,-0.01474,1e-05,1.88747]
[1776617190060,53.37,75610.98,0.0,-0.01475,1e-05,1.88914]
[1776617195096,53.37,75594.26,0.0,-0.01497,1e-05,1.91178]
[1776617201137,53.37,75593.02,0.0,-0.01498,1e-05,1.91315]
[1776617206172,53.36,75594.92,0.0,-0.01495,1e-05,1.90987]
[1776617211211,53.36,75593.12,0.0,-0.01497,1e-05,1.91218]
[1776617216243,53.36,75589.81,0.0,-0.01501,1e-05,1.91678]
[1776617221278,53.36,75589.26,0.0,-0.01502,1e-05,1.91721]
[1776617226313,53.35,75585.92,0.0,-0.01506,1e-05,1.92184]
[1776617231349,53.35,75582.79,0.0,-0.0151,1e-05,1.92613]
[1776617236384,53.35,75583.28,0.0,-0.01509,1e-05,1.92492]
[1776617241419,53.34,75567.51,0.0,-0.01531,1e-05,1.9485]
[1776617242695,53.34,75549.01,0.0,-0.01557,1e-05,1.97696]
[1776617248482,53.34,75549.28,0.0,-0.01556,1e-05,1.97545]
[1776617252765,53.33,75571.51,0.0,-0.01521,1e-05,1.93793]
[1776617258549,53.33,75580.51,0.0,-0.01508,1e-05,1.92357]
[1776617263581,53.33,75591.76,0.0,-0.01492,1e-05,1.90603]
[1776617268616,53.32,75589.64,0.0,-0.01494,1e-05,1.90886]
[1776617274659,53.32,75587.46,0.0,-0.01497,1e-05,1.91165]
[1776617280710,53.32,75586.46,0.0,-0.01498,1e-05,1.91264]
[1776617285737,53.31,75592.99,0.0,-0.01488,1e-05,1.90236]
[1776617290772,53.31,75596.03,0.0,-0.01484,1e-05,1.89744]
[1776617293794,53.31,75608.42,0.0,-0.01467,1e-05,1.87875]
[1776617298827,53.31,75604.04,0.0,-0.01473,1e-05,1.88515]
[1776617303865,53.31,75612.13,0.0,-0.01461,1e-05,1.87282]
[1776617308899,53.31,75615.33,0.0,-0.01457,1e-05,1.86791]
[1776617313933,53.31,75616.91,0.0,-0.01453,1e-05,1.86322]
[1776617318967,53.31,75618.71,0.0,-0.0145,1e-05,1.86036]
[1776617324002,53.31,75628.82,0.0,-0.01436,1e-05,1.84537]
[1776617329038,53.31,75638.79,0.0,-0.01423,1e-05,1.83088]
[1776617334072,53.31,75641.5,0.0,-0.0142,1e-05,1.82714]
[1776617342129,53.31,75636.89,0.0,-0.01426,1e-05,1.83419]
[1776617348170,53.31,75644.4,0.0,-0.01416,1e-05,1.82357]
[1776617350306,53.31,75644.4,0.0,-0.01416,1e-05,1.82357]
[1776617350338,53.31,75643.46,0.0,-0.01418,1e-05,1.82506]
[1776617351030,53.31,75643.46,0.0,-0.01418,1e-05,1.82506]
[1776617351195,53.31,75643.46,0.0,-0.01418,1e-05,1.82512]
[1776617357233,53.32,75640.6,0.0,-0.01422,1e-05,1.82966]
[1776617363540,53.32,75638.71,0.0,-0.01425,1e-05,1.83278]
[1776617370325,53.32,75639.66,0.0,-0.01424,1e-05,1.83184]
[1776617375360,53.32,75636.54,0.0,-0.01427,1e-05,1.83447]
[1776617380395,53.33,75636.71,0.0,-0.01427,1e-05,1.83455]
[1776617385429,53.33,75635.83,0.0,-0.01428,1e-05,1.83617]
[1776617390465,53.33,75631.61,0.0,-0.01434,1e-05,1.84269]
[1776617393752,53.33,75614.31,0.0,-0.01458,1e-05,1.86845]
[1776617399528,53.33,75613.73,0.0,-0.01459,1e-05,1.86939]
[1776617403184,53.33,75618.38,0.0,-0.01452,1e-05,1.86248]
[1776617403576,53.33,75618.38,0.0,-0.01452,1e-05,1.86248]
[1776617404565,53.33,75603.24,0.0,-0.01473,1e-05,1.88504]
[1776617412620,53.33,75609.68,0.0,-0.01464,1e-05,1.87516]
[1776617417657,53.33,75601.57,0.0,-0.01475,1e-05,1.88706]
[1776617422692,53.33,75602.28,0.0,-0.01474,1e-05,1.88563]
[1776617427725,53.32,75602.49,0.0,-0.01473,1e-05,1.88495]
[1776617431753,53.32,75614.18,0.0,-0.01455,1e-05,1.86498]
[1776617436790,53.32,75614.42,0.0,-0.01455,1e-05,1.86439]
[1776617440818,53.32,75597.74,0.0,-0.01477,1e-05,1.889]
[1776617445857,53.32,75594.13,0.0,-0.01482,1e-05,1.89395]
[1776617450890,53.31,75587.43,0.0,-0.01491,1e-05,1.90357]
[1776617451481,53.31,75587.43,0.0,-0.01491,1e-05,1.90357]
[1776617451898,53.31,75587.04,0.0,-0.01491,1e-05,1.90406]
[1776617453140,53.31,75586.43,0.0,-0.01492,1e-05,1.90488]
[1776617453911,53.31,75587.65,0.0,-0.0149,1e-05,1.90293]
[1776617458946,53.31,75584.68,0.0,-0.01494,1e-05,1.90695]
[1776617463981,53.31,75601.23,0.0,-0.01471,1e-05,1.88162]
[1776617469016,53.3,75597.91,0.0,-0.01475,1e-05,1.8864]
[1776617474051,53.3,75600.04,0.0,-0.01472,1e-05,1.88295]
[1776617479087,53.3,75608.95,0.0,-0.01459,1e-05,1.86948]
[1776617484133,53.3,75605.48,0.0,-0.01464,1e-05,1.8746]
[1776617489158,53.3,75611.14,0.0,-0.01456,1e-05,1.86606]
[1776617494463,53.3,75617.65,0.0,-0.01446,1e-05,1.85427]
[1776617501243,53.3,75615.41,0.0,-0.01449,1e-05,1.85777]
[1776617506277,53.3,75608.6,0.0,-0.01458,1e-05,1.86797]
[1776617511312,53.3,75603.91,0.0,-0.01465,1e-05,1.875]
[1776617516347,53.3,75600.83,0.0,-0.01469,1e-05,1.87956]
[1776617521382,53.3,75604.75,0.0,-0.01464,1e-05,1.8737]
[1776617526418,53.3,75601.16,0.0,-0.01469,1e-05,1.87908]
[1776617531468,53.3,75598.81,0.0,-0.01472,1e-05,1.88249]
[1776617533470,53.3,75622.94,0.0,-0.01439,1e-05,1.84665]
[1776617539513,53.3,75632.14,0.0,-0.01426,1e-05,1.83319]
[1776617544818,53.3,75628.2,0.0,-0.01432,1e-05,1.83898]
[1776617550590,53.3,75628.87,0.0,-0.01431,1e-05,1.83806]
[1776617555625,53.3,75631.01,0.0,-0.01426,1e-05,1.83284]
[1776617561667,53.31,75631.91,0.0,-0.01425,1e-05,1.83172]
[1776617566702,53.31,75632.88,0.0,-0.01424,1e-05,1.83048]
[1776617572745,53.31,75634.72,0.0,-0.01422,1e-05,1.82804]
[1776617577779,53.31,75636.05,0.0,-0.0142,1e-05,1.82634]
[1776617585101,53.31,75636.29,0.0,-0.0142,1e-05,1.82634]
[1776617588861,53.31,75614.67,0.0,-0.0145,1e-05,1.85835]
[1776617595171,53.31,75611.29,0.0,-0.01454,1e-05,1.86337]
[1776617600570,53.31,75599.26,0.0,-0.01471,1e-05,1.88129]
[1776617601984,53.31,75562.78,0.0,-0.01522,1e-05,1.9363]
[1776617607018,53.31,75555.59,0.0,-0.01532,1e-05,1.9466]
[1776617609041,53.31,75541.5,0.0,-0.01552,1e-05,1.96819]
[1776617609333,53.31,75541.5,0.0,-0.01552,1e-05,1.96819]
[1776617610039,53.3,75531.73,0.0,-0.01566,1e-05,1.98299]
[1776617610787,53.3,75531.73,0.0,-0.01566,1e-05,1.98299]
[1776617611048,53.3,75527.25,0.0,-0.0157,1e-05,1.98742]
[1776617614067,53.3,75540.45,0.0,-0.0155,1e-05,1.96629]
[1776617619112,53.3,75538.42,0.0,-0.01553,1e-05,1.96875]
[1776617620123,53.29,75518.27,0.0,-0.01582,1e-05,1.99982]
[1776617621769,53.29,75507.52,0.0,-0.01597,1e-05,2.01652]
[1776617622005,53.29,75507.52,0.0,-0.01597,1e-05,2.01652]
[1776617622536,53.29,75495.36,0.0,-0.01615,2e-05,2.03555]
[1776617623147,53.29,75488.51,0.0,-0.01625,2e-05,2.04618]
[1776617625165,53.28,75476.37,0.0,-0.01643,2e-05,2.06503]
[1776617626166,53.28,75462.79,0.0,-0.01664,2e-05,2.08663]
[1776617627173,53.28,75446.88,0.0,-0.01688,2e-05,2.1122]
[1776617629936,53.27,75440.97,0.0,-0.01696,2e-05,2.12103]
[1776617630139,53.27,75440.97,0.0,-0.01696,2e-05,2.12103]
[1776617631708,53.27,75418.47,0.0,-0.01731,2e-05,2.15736]
[1776617634224,53.26,75456.26,0.0,-0.0167,2e-05,2.09349]
[1776617635149,53.26,75456.26,0.0,-0.0167,2e-05,2.09349]
[1776617635233,53.26,75467.82,0.0,-0.01652,2e-05,2.07428]
[1776617636130,53.26,75467.82,0.0,-0.01652,2e-05,2.07428]
[1776617636241,53.26,75476.98,0.0,-0.01638,2e-05,2.0591]
[1776617641276,53.24,75485.92,0.0,-0.01622,2e-05,2.04279]
[1776617642283,53.24,75468.49,0.0,-0.01648,2e-05,2.07045]
[1776617646598,53.23,75450.14,0.0,-0.01675,2e-05,2.09867]
[1776617648335,53.23,75434.19,0.0,-0.017,2e-05,2.12443]
[1776617651352,53.22,75450.75,0.0,-0.01672,2e-05,2.09541]
[1776617655728,53.21,75466.54,0.0,-0.01647,2e-05,2.06847]
[1776617657862,53.21,75466.54,0.0,-0.01647,2e-05,2.06847]
[1776617657932,53.21,75483.01,0.0,-0.01621,2e-05,2.04121]
[1776617663456,53.2,75487.75,0.0,-0.01612,2e-05,2.03143]
[1776617668698,53.19,75494.04,0.0,-0.01601,1e-05,2.02022]
[1776617668746,53.19,75485.91,0.0,-0.01613,2e-05,2.03288]
[1776617671224,53.18,75467.04,0.0,-0.01639,2e-05,2.06008]
[1776617676668,53.17,75462.55,0.0,-0.01644,2e-05,2.06555]
[1776617682591,53.16,75449.41,0.0,-0.01662,2e-05,2.08409]
[1776617683887,53.15,75431.03,0.0,-0.0169,2e-05,2.11374]
[1776617685117,53.15,75431.03,0.0,-0.0169,2e-05,2.11374]
[1776617685219,53.15,75434.98,0.0,-0.01684,2e-05,2.10678]
[1776617685667,53.15,75434.98,0.0,-0.01684,2e-05,2.10678]
[1776617685752,53.15,75430.74,0.0,-0.0169,2e-05,2.1133]
[1776617686438,53.15,75430.74,0.0,-0.0169,2e-05,2.1133]
[1776617686619,53.15,75430.74,0.0,-0.01689,2e-05,2.11284]
[1776617690653,53.14,75410.45,0.0,-0.01721,2e-05,2.14576]
[1776617694044,53.15,75411.08,0.0,-0.0172,2e-05,2.14546]
[1776617694136,53.15,75423.18,0.0,-0.01702,2e-05,2.12563]
[1776617695222,53.15,75423.18,0.0,-0.01702,2e-05,2.12563]
[1776617695313,53.15,75435.71,0.0,-0.01681,2e-05,2.10448]
[1776617699716,53.14,75423.51,0.0,-0.017,2e-05,2.12376]
[1776617704754,53.14,75428.19,0.0,-0.01693,2e-05,2.11665]
[1776617708815,53.15,75387.32,0.0,-0.01759,2e-05,2.1858]
[1776617711945,53.15,75341.94,0.0,-0.01835,2e-05,2.26428]
[1776617714840,53.16,75368.5,0.0,-0.01791,2e-05,2.21949]
[1776617716174,53.16,75385.55,0.0,-0.01764,2e-05,2.19059]
[1776617717864,53.16,75363.86,0.0,-0.018,2e-05,2.22792]
[1776617720890,53.16,75336.63,0.0,-0.01845,2e-05,2.27534]
[1776617723957,53.16,75355.65,0.0,-0.01813,2e-05,2.24242]
[1776617726253,53.16,75370.65,0.0,-0.01789,2e-05,2.21689]
[1776617731965,53.17,75372.54,0.0,-0.01785,2e-05,2.21192]
[1776617734997,53.17,75385.32,0.0,-0.01764,2e-05,2.19067]
[1776617740038,53.18,75384.38,0.0,-0.01767,2e-05,2.19314]
[1776617745067,53.18,75401.74,0.0,-0.01739,2e-05,2.16477]
[1776617746111,53.18,75401.74,0.0,-0.01739,2e-05,2.16477]
[1776617746180,53.18,75412.87,0.0,-0.01722,2e-05,2.14638]
[1776617748612,53.18,75411.57,0.0,-0.01724,2e-05,2.14826]
[1776617749101,53.18,75410.22,0.0,-0.01725,2e-05,2.15]
[1776617750370,53.18,75410.22,0.0,-0.01725,2e-05,2.15]
[1776617750452,53.18,75412.03,0.0,-0.01723,2e-05,2.14723]
[1776617753127,53.18,75427.58,0.0,-0.01697,2e-05,2.1207]
[1776617755724,53.17,75423.54,0.0,-0.01703,2e-05,2.12647]
[1776617756474,53.17,75417.16,0.0,-0.01712,2e-05,2.13658]
[1776617756558,53.17,75417.16,0.0,-0.01712,2e-05,2.13658]
[1776617757154,53.16,75417.16,0.0,-0.01712,2e-05,2.13612]
[1776617758201,53.16,75417.16,0.0,-0.01712,2e-05,2.13612]
[1776617758303,53.16,75417.54,0.0,-0.01711,2e-05,2.13501]
[1776617758518,53.16,75417.54,0.0,-0.01711,2e-05,2.13501]
[1776617759167,53.16,75417.54,0.0,-0.0171,2e-05,2.13454]
[1776617762196,53.15,75447.06,0.0,-0.01663,2e-05,2.08427]
[1776617767233,53.14,75460.49,0.0,-0.0164,2e-05,2.06075]
[1776617772267,53.13,75463.57,0.0,-0.01634,2e-05,2.05418]
[1776617776168,53.13,75465.55,0.0,-0.0163,2e-05,2.05007]
[1776617776294,53.12,75469.78,0.0,-0.01624,2e-05,2.04298]
[1776617777864,53.12,75470.19,0.0,-0.01623,2e-05,2.04232]
[1776617778316,53.12,75470.19,0.0,-0.01623,2e-05,2.04174]
[1776617779101,53.12,75470.19,0.0,-0.01623,2e-05,2.04174]
[1776617779318,53.12,75471.41,0.0,-0.0162,2e-05,2.03949]
[1776617780738,53.12,75476.41,0.0,-0.01613,2e-05,2.03122]
[1776617781096,53.12,75476.41,0.0,-0.01613,2e-05,2.03122]
[1776617784380,53.11,75481.66,0.0,-0.01604,1e-05,2.02203]
[1776617784410,53.11,75481.66,0.0,-0.01604,1e-05,2.02177]
[1776617786954,53.11,75478.81,0.0,-0.01608,2e-05,2.02577]
[1776617787376,53.11,75479.3,0.0,-0.01607,2e-05,2.02472]
[1776617791234,53.1,75487.64,0.0,-0.01593,1e-05,2.0107]
[1776617791401,53.1,75485.77,0.0,-0.01594,1e-05,2.01104]
[1776617795434,53.09,75468.75,0.0,-0.01619,2e-05,2.03711]
[1776617800466,53.09,75467.35,0.0,-0.01619,2e-05,2.03788]
[1776617802545,53.08,75445.18,0.0,-0.01653,2e-05,2.07304]
[1776617805513,53.08,75429.96,0.0,-0.01675,2e-05,2.09675]
[1776617805935,53.08,75429.96,0.0,-0.01675,2e-05,2.09675]
[1776617806512,53.07,75429.96,0.0,-0.01675,2e-05,2.09635]
[1776617807518,53.07,75415.95,0.0,-0.01696,2e-05,2.11898]
[1776617810541,53.07,75395.48,0.0,-0.01729,2e-05,2.15316]
[1776617813563,53.07,75370.4,0.0,-0.0177,2e-05,2.1962]
[1776617815573,53.08,75356.05,0.0,-0.01794,2e-05,2.22106]
[1776617820608,53.08,75367.28,0.0,-0.01776,2e-05,2.20269]
[1776617825643,53.09,75351.72,0.0,-0.01803,2e-05,2.23025]
[1776617830678,53.09,75347.56,0.0,-0.0181,2e-05,2.23801]
[1776617833749,53.09,75363.77,0.0,-0.01784,2e-05,2.21062]
[1776617835286,53.09,75385.24,0.0,-0.01749,2e-05,2.17463]
[1776617838755,53.1,75366.16,0.0,-0.01781,2e-05,2.20763]
[1776617840829,53.1,75345.25,0.0,-0.01816,2e-05,2.24382]
[1776617843796,53.1,75332.0,0.0,-0.01838,2e-05,2.26703]
[1776617847141,53.1,75349.18,0.0,-0.0181,2e-05,2.23765]
[1776617850846,53.11,75369.13,0.0,-0.01778,2e-05,2.20411]
[1776617855882,53.11,75370.23,0.0,-0.01775,2e-05,2.20056]
[1776617860915,53.12,75368.03,0.0,-0.01779,2e-05,2.20525]
[1776617865954,53.12,75366.56,0.0,-0.01783,2e-05,2.20873]
[1776617870991,53.13,75363.2,0.0,-0.01789,2e-05,2.2154]
[1776617873001,53.13,75375.39,0.0,-0.01769,2e-05,2.19499]
[1776617879044,53.14,75377.31,0.0,-0.01767,2e-05,2.19298]
[1776617883074,53.14,75391.34,0.0,-0.01746,2e-05,2.17013]
[1776617888106,53.15,75401.29,0.0,-0.01731,2e-05,2.1547]
[1776617891565,53.15,75404.25,0.0,-0.01726,2e-05,2.15029]
[1776617891611,53.15,75403.7,0.0,-0.01726,2e-05,2.15023]
[1776617897497,53.13,75408.68,0.0,-0.01716,2e-05,2.13906]
[1776617903223,53.12,75410.9,0.0,-0.0171,2e-05,2.13308]
[1776617908249,53.1,75406.28,0.0,-0.01715,2e-05,2.13857]
[1776617913291,53.09,75406.26,0.0,-0.01711,2e-05,2.13346]
[1776617918327,53.08,75415.39,0.0,-0.01695,2e-05,2.11619]
[1776617923362,53.07,75416.64,0.0,-0.01691,2e-05,2.11211]
[1776617928398,53.05,75414.16,0.0,-0.01693,2e-05,2.11423]
[1776617933432,53.04,75409.71,0.0,-0.01698,2e-05,2.11965]
[1776617939476,53.03,75416.82,0.0,-0.01685,2e-05,2.10563]
[1776617944514,53.02,75421.14,0.0,-0.01676,2e-05,2.09672]
[1776617951563,53.01,75425.36,0.0,-0.01667,2e-05,2.08741]
[1776617956605,53.0,75422.35,0.0,-0.01671,2e-05,2.09073]
[1776617959695,52.99,75414.09,0.0,-0.01683,2e-05,2.10328]
[1776617959722,52.99,75403.95,0.0,-0.01699,2e-05,2.12003]
[1776617962139,52.99,75395.48,0.0,-0.01712,2e-05,2.13372]
[1776617962639,52.99,75393.39,0.0,-0.01715,2e-05,2.1372]
[1776617963100,52.99,75393.39,0.0,-0.01715,2e-05,2.1372]
[1776617963645,52.99,75388.56,0.0,-0.01722,2e-05,2.14485]
[1776617968680,53.0,75382.41,0.0,-0.01734,2e-05,2.15686]
[1776617973716,53.01,75375.34,0.0,-0.01745,2e-05,2.16783]
[1776617978751,53.01,75371.85,0.0,-0.01752,2e-05,2.17523]
[1776617982793,53.02,75355.92,0.0,-0.01779,2e-05,2.20341]
[1776617984795,53.02,75342.02,0.0,-0.01802,2e-05,2.22776]
[1776617987827,53.03,75355.09,0.0,-0.01781,2e-05,2.20617]
[1776617992853,53.03,75365.31,0.0,-0.01766,2e-05,2.19002]
[1776617998207,53.04,75375.19,0.0,-0.01751,2e-05,2.17438]
[1776618003677,53.05,75380.01,0.0,-0.01744,2e-05,2.1674]
[1776618003767,53.05,75353.1,0.0,-0.01789,2e-05,2.2137]
[1776618004043,53.05,75353.1,0.0,-0.01789,2e-05,2.2137]
[1776618004162,53.05,75353.1,0.0,-0.01789,2e-05,2.21392]
[1776618005081,53.05,75353.1,0.0,-0.01789,2e-05,2.21392]
[1776618005201,53.05,75307.67,0.0,-0.01865,2e-05,2.29282]
[1776618006007,53.05,75277.04,0.0,-0.01918,2e-05,2.34725]
[1776618008280,53.06,75302.17,0.0,-0.01875,2e-05,2.30334]
[1776618012071,53.06,75318.55,0.0,-0.01848,2e-05,2.27489]
[1776618013086,53.06,75318.55,0.0,-0.01848,2e-05,2.27489]
[1776618013159,53.06,75286.38,0.0,-0.01903,2e-05,2.33172]
[1776618014291,53.06,75286.38,0.0,-0.01903,2e-05,2.33172]
[1776618014293,53.06,75265.87,0.0,-0.01939,2e-05,2.36838]
[1776618020784,53.08,75259.79,0.0,-0.01954,2e-05,2.38419]
[1776618020868,53.08,75272.79,0.0,-0.01932,2e-05,2.36111]
[1776618022169,53.13,75309.67,0.0,-0.01876,2e-05,2.30376]
[1776618027223,53.13,75301.72,0.0,-0.0189,2e-05,2.31811]
[1776618032240,53.13,75306.01,0.0,-0.0188,2e-05,2.30815]
[1776618037275,53.13,75306.7,0.0,-0.01879,2e-05,2.30711]
[1776618042310,53.13,75306.02,0.0,-0.01881,2e-05,2.30848]
[1776618046363,53.13,75270.38,0.0,-0.01943,2e-05,2.3722]
[1776618051406,53.13,75292.31,0.0,-0.01903,2e-05,2.33181]
[1776618052397,53.13,75279.52,0.0,-0.01926,2e-05,2.35461]
[1776618053403,53.12,75266.42,0.0,-0.01948,2e-05,2.37712]
[1776618058658,53.14,75272.31,0.0,-0.01941,2e-05,2.37039]
[1776618064479,53.21,75262.56,0.0,-0.0197,2e-05,2.40004]
[1776618069514,53.29,75267.89,0.0,-0.01976,2e-05,2.4065]
[1776618073555,53.3,75282.72,0.0,-0.01951,2e-05,2.38093]
[1776618078800,53.31,75280.84,0.0,-0.01956,2e-05,2.3861]
[1776618084628,53.32,75288.36,0.0,-0.01945,2e-05,2.3746]
[1776618086641,53.32,75300.33,0.0,-0.01923,2e-05,2.35292]
[1776618091689,53.33,75298.64,0.0,-0.01925,2e-05,2.35433]
[1776618096712,53.32,75297.92,0.0,-0.01926,2e-05,2.35516]
[1776618101748,53.32,75307.12,0.0,-0.0191,2e-05,2.33831]
[1776618106783,53.32,75300.54,0.0,-0.01921,2e-05,2.3497]
[1776618111819,53.32,75305.01,0.0,-0.01914,2e-05,2.34231]
[1776618116854,53.32,75304.48,0.0,-0.01914,2e-05,2.34295]
[1776618118885,53.32,75289.07,0.0,-0.01942,2e-05,2.37089]
[1776618123924,53.33,75297.07,0.0,-0.01929,2e-05,2.3584]
[1776618126944,53.34,75310.85,0.0,-0.01906,2e-05,2.33459]
[1776618131981,53.34,75308.49,0.0,-0.0191,2e-05,2.33859]
[1776618137014,53.33,75297.35,0.0,-0.01929,2e-05,2.35821]
[1776618142051,53.33,75302.64,0.0,-0.0192,2e-05,2.34835]
[1776618149301,53.33,75307.49,0.0,-0.01911,2e-05,2.33923]
[1776618155141,53.33,75314.8,0.0,-0.01896,2e-05,2.32326]
[1776618160181,53.33,75319.75,0.0,-0.01887,2e-05,2.31422]
[1776618165210,53.32,75319.23,0.0,-0.01887,2e-05,2.31493]
[1776618170247,53.32,75316.02,0.0,-0.01893,2e-05,2.32044]
[1776618175280,53.32,75318.82,0.0,-0.01888,2e-05,2.31536]
[1776618180321,53.32,75318.2,0.0,-0.01889,2e-05,2.31631]
[1776618185356,53.32,75324.87,0.0,-0.01877,2e-05,2.30456]
[1776618190390,53.32,75334.49,0.0,-0.01861,2e-05,2.28782]
[1776618194426,53.32,75349.32,0.0,-0.01836,2e-05,2.26228]
[1776618199655,53.33,75349.44,0.0,-0.01837,2e-05,2.26258]
[1776618204548,53.33,75385.15,0.0,-0.01778,2e-05,2.20192]
[1776618207415,53.33,75389.55,0.0,-0.01771,2e-05,2.19489]
[1776618207514,53.33,75390.09,0.0,-0.0177,2e-05,2.19419]
[1776618208215,53.33,75390.09,0.0,-0.0177,2e-05,2.19419]
[1776618208521,53.33,75390.43,0.0,-0.0177,2e-05,2.19383]
[1776618211800,53.33,75370.54,0.0,-0.01801,2e-05,2.22499]
[1776618214045,53.34,75357.4,0.0,-0.01823,2e-05,2.24784]
[1776618219822,53.34,75367.0,0.0,-0.01807,2e-05,2.23211]
[1776618225644,53.34,75362.65,0.0,-0.01815,2e-05,2.2404]
[1776618230679,53.35,75373.27,0.0,-0.01799,2e-05,2.2229]
[1776618235713,53.35,75362.55,0.0,-0.01817,2e-05,2.24208]
[1776618240766,53.36,75352.86,0.0,-0.01834,2e-05,2.25942]
[1776618245789,53.36,75338.47,0.0,-0.01859,2e-05,2.28498]
[1776618248812,53.36,75316.37,0.0,-0.01897,2e-05,2.324]
[1776618253849,53.36,75318.99,0.0,-0.01892,2e-05,2.31935]
[1776618258882,53.36,75318.33,0.0,-0.01893,2e-05,2.32058]
[1776618263921,53.36,75314.83,0.0,-0.01899,2e-05,2.32678]
[1776618268956,53.36,75308.33,0.0,-0.01911,2e-05,2.33823]
[1776618273992,53.36,75301.27,0.0,-0.01921,2e-05,2.34805]
[1776618277022,53.36,75288.97,0.0,-0.01943,2e-05,2.37042]
[1776618279041,53.37,75274.49,0.0,-0.01969,2e-05,2.39734]
[1776618280057,53.37,75262.55,0.0,-0.01991,2e-05,2.41942]
[1776618282061,53.37,75236.24,0.0,-0.02039,2e-05,2.46845]
[1776618284079,53.37,75219.97,0.0,-0.0207,2e-05,2.4992]
[1776618289116,53.38,75220.75,0.0,-0.02069,2e-05,2.49867]
[1776618290211,53.38,75204.03,0.0,-0.02101,2e-05,2.53029]
[1776618290335,53.38,75204.03,0.0,-0.02101,2e-05,2.53029]
[1776618291135,53.38,75190.91,0.0,-0.02126,2e-05,2.55517]
[1776618292152,53.38,75170.86,0.0,-0.02164,2e-05,2.59376]
[1776618295167,53.38,75187.22,0.0,-0.02134,2e-05,2.56339]
[1776618296176,53.38,75200.62,0.0,-0.02108,2e-05,2.53793]
[1776618297177,53.39,75174.55,0.0,-0.02159,2e-05,2.58796]
[1776618302251,53.39,75165.06,0.0,-0.02177,2e-05,2.60639]
[1776618307270,53.39,75161.74,0.0,-0.02184,2e-05,2.61287]
[1776618312306,53.39,75152.76,0.0,-0.02201,2e-05,2.63033]
[1776618314178,53.39,75152.76,0.0,-0.02201,2e-05,2.63033]
[1776618314235,53.38,75137.19,0.0,-0.02231,2e-05,2.66012]
[1776618319232,53.38,75136.07,0.0,-0.02232,2e-05,2.66103]
[1776618319943,53.38,75136.11,0.0,-0.02232,2e-05,2.66096]
[1776618320042,53.38,75074.1,0.0,-0.02358,2e-05,2.78477]
[1776618322384,53.34,75050.93,0.0,-0.024,2e-05,2.82522]
[1776618327435,53.26,75032.45,0.0,-0.02422,2e-05,2.84626]
[1776618330669,53.23,75065.9,0.0,-0.02345,2e-05,2.77089]
[1776618332645,53.21,75086.46,0.0,-0.02297,2e-05,2.7231]
[1776618336393,53.21,75092.66,0.0,-0.02284,2e-05,2.7104]
[1776618336499,53.21,75064.86,0.0,-0.0234,2e-05,2.766]
[1776618339210,53.21,75066.04,0.0,-0.02338,2e-05,2.76382]
[1776618339276,53.21,75073.29,0.0,-0.02323,2e-05,2.74939]
[1776618342532,53.21,75075.84,0.0,-0.02318,2e-05,2.74408]
[1776618342616,53.21,75063.58,0.0,-0.02343,2e-05,2.76865]
[1776618344743,53.21,75063.58,0.0,-0.02343,2e-05,2.76885]
[1776618344882,53.21,75063.58,0.0,-0.02343,2e-05,2.76885]
[1776618345311,53.21,75050.17,0.0,-0.02372,2e-05,2.79695]
[1776618346653,53.21,75050.17,0.0,-0.02372,2e-05,2.79695]
[1776618346694,53.21,75050.17,0.0,-0.02372,2e-05,2.79695]
[1776618346797,53.22,75064.04,0.0,-0.02345,2e-05,2.7701]
[1776618347794,53.22,75064.04,0.0,-0.02345,2e-05,2.7701]
[1776618347887,53.22,75086.14,0.0,-0.02299,2e-05,2.72568]
[1776618348468,53.22,75086.14,0.0,-0.02299,2e-05,2.72568]
[1776618348594,53.22,75086.14,0.0,-0.02299,2e-05,2.7255]
[1776618353629,53.21,75086.43,0.0,-0.02298,2e-05,2.72399]
[1776618357658,53.21,75102.7,0.0,-0.02264,2e-05,2.69087]
[1776618362732,53.21,75114.71,0.0,-0.02239,2e-05,2.66655]
[1776618366749,53.2,75129.87,0.0,-0.02209,2e-05,2.63626]
[1776618369776,53.2,75148.15,0.0,-0.02173,2e-05,2.60062]
[1776618370970,53.2,75168.67,0.0,-0.02133,2e-05,2.56113]
[1776618375356,53.2,75147.43,0.0,-0.02174,2e-05,2.60213]
[1776618378836,53.2,75130.7,0.0,-0.02207,2e-05,2.63446]
[1776618381043,53.2,75117.09,0.0,-0.02234,2e-05,2.66098]
[1776618386893,53.2,75112.83,0.0,-0.02241,2e-05,2.66876]
[1776618389918,53.2,75132.01,0.0,-0.02203,2e-05,2.6308]
[1776618393018,53.2,75116.52,0.0,-0.02231,2e-05,2.65824]
[1776618399148,53.19,75112.33,0.0,-0.02239,2e-05,2.66589]
[1776618399152,53.19,75087.45,0.0,-0.02289,2e-05,2.71536]
[1776618401211,53.19,75070.71,0.0,-0.02324,2e-05,2.74894]
[1776618407091,53.19,75072.81,0.0,-0.02318,2e-05,2.74347]
[1776618410103,53.18,75104.01,0.0,-0.02254,2e-05,2.68012]
[1776618415136,53.18,75113.48,0.0,-0.02234,2e-05,2.66068]
[1776618419164,53.18,75131.47,0.0,-0.02198,2e-05,2.625]
[1776618421351,53.18,75145.87,0.0,-0.0217,2e-05,2.59691]
[1776618421956,53.18,75145.87,0.0,-0.0217,2e-05,2.59691]
[1776618422189,53.18,75145.87,0.0,-0.02169,2e-05,2.59686]
[1776618423428,53.18,75145.87,0.0,-0.02169,2e-05,2.59686]
[1776618423450,53.18,75152.33,0.0,-0.02157,2e-05,2.58437]
[1776618424344,53.18,75136.58,0.0,-0.02188,2e-05,2.61489]
[1776618429240,53.18,75152.3,0.0,-0.02157,2e-05,2.58447]
[1776618430244,53.18,75140.6,0.0,-0.0218,2e-05,2.60716]
[1776618435280,53.18,75148.78,0.0,-0.02164,2e-05,2.59139]
[1776618438301,53.18,75135.93,0.0,-0.02189,2e-05,2.61637]
[1776618443338,53.18,75134.46,0.0,-0.02192,2e-05,2.61917]
[1776618446356,53.18,75116.33,0.0,-0.02228,2e-05,2.65462]
[1776618451405,53.18,75129.19,0.0,-0.022,2e-05,2.62628]
[1776618456429,53.18,75139.69,0.0,-0.02179,2e-05,2.6058]
[1776618461462,53.18,75141.72,0.0,-0.02175,2e-05,2.60194]
[1776618466500,53.18,75145.98,0.0,-0.02167,2e-05,2.5938]
[1776618467509,53.18,75133.64,0.0,-0.02191,2e-05,2.61779]
[1776618472542,53.18,75113.75,0.0,-0.02231,2e-05,2.65678]
[1776618477576,53.18,75113.97,0.0,-0.0223,2e-05,2.65604]
[1776618481593,53.17,75116.69,0.0,-0.02224,2e-05,2.6505]
[1776618481673,53.17,75133.58,0.0,-0.02191,2e-05,2.6174]
[1776618487646,53.17,75140.36,0.0,-0.02178,2e-05,2.60433]
[1776618493476,53.18,75138.89,0.0,-0.02181,2e-05,2.60732]
[1776618493513,53.18,75135.18,0.0,-0.02188,2e-05,2.61459]
[1776618496102,53.18,75135.69,0.0,-0.02187,2e-05,2.61361]
[1776618496204,53.18,75135.14,0.0,-0.02188,2e-05,2.61471]
[1776618496956,53.18,75135.14,0.0,-0.02188,2e-05,2.61471]
[1776618497057,53.18,75135.14,0.0,-0.02188,2e-05,2.61472]
[1776618500476,53.18,75133.87,0.0,-0.02191,2e-05,2.6172]
[1776618500577,53.18,75133.92,0.0,-0.0219,2e-05,2.61712]
[1776618505778,53.18,75134.53,0.0,-0.02189,2e-05,2.61595]
[1776618510810,53.18,75144.74,0.0,-0.02169,2e-05,2.59622]
[1776618515868,53.18,75146.33,0.0,-0.02164,2e-05,2.59057]
[1776618516865,53.18,75159.81,0.0,-0.02138,2e-05,2.56467]
[1776618517891,53.18,75173.95,0.0,-0.02111,2e-05,2.53775]
[1776618518882,53.18,75197.61,0.0,-0.02067,2e-05,2.49318]
[1776618520069,53.18,75221.29,0.0,-0.02023,2e-05,2.44922]
[1776618521436,53.18,75221.29,0.0,-0.02023,2e-05,2.44922]
[1776618521518,53.18,75236.08,0.0,-0.01997,2e-05,2.42244]
[1776618526938,53.19,75235.42,0.0,-0.01999,2e-05,2.42514]
[1776618532138,53.2,75236.38,0.0,-0.01999,2e-05,2.4248]
[1776618538016,53.21,75241.53,0.0,-0.01991,2e-05,2.41709]
[1776618543055,53.22,75233.43,0.0,-0.02008,2e-05,2.43364]
[1776618548085,53.22,75230.94,0.0,-0.02013,2e-05,2.43952]
[1776618553122,53.23,75234.66,0.0,-0.02008,2e-05,2.43366]
[1776618558157,53.24,75246.43,0.0,-0.01988,2e-05,2.41371]
[1776618563193,53.24,75243.96,0.0,-0.01994,2e-05,2.41955]
[1776618568228,53.25,75232.87,0.0,-0.02015,2e-05,2.44115]
[1776618569482,53.25,75216.28,0.0,-0.02046,2e-05,2.47211]
[1776618575276,53.26,75212.97,0.0,-0.02051,2e-05,2.47675]
[1776618580313,53.26,75208.14,0.0,-0.02061,2e-05,2.48671]
[1776618584068,53.27,75207.77,0.0,-0.02062,2e-05,2.48792]
[1776618584342,53.27,75209.86,0.0,-0.02058,2e-05,2.48401]
[1776618585352,53.27,75175.94,0.0,-0.02122,2e-05,2.54838]
[1776618590387,53.27,75176.17,0.0,-0.02122,2e-05,2.5483]
[1776618595421,53.27,75180.02,0.0,-0.02115,2e-05,2.54138]
[1776618597442,53.27,75167.88,0.0,-0.02139,2e-05,2.56474]
[1776618598447,53.27,75152.93,0.0,-0.02168,2e-05,2.59355]
[1776618603483,53.27,75160.81,0.0,-0.02152,2e-05,2.57844]
[1776618608519,53.27,75161.46,0.0,-0.02151,2e-05,2.57737]
[1776618613559,53.27,75161.17,0.0,-0.02152,2e-05,2.57808]
[1776618618615,53.28,75160.84,0.0,-0.02153,2e-05,2.57885]
[1776618620616,53.28,75144.15,0.0,-0.02185,2e-05,2.6111]
[1776618625653,53.27,75133.2,0.0,-0.02206,2e-05,2.63177]
[1776618629682,53.27,75121.53,0.0,-0.02229,2e-05,2.65433]
[1776618634713,53.26,75121.88,0.0,-0.02225,2e-05,2.6496]
[1776618636728,53.26,75134.52,0.0,-0.022,2e-05,2.62471]
[1776618641795,53.26,75137.92,0.0,-0.02193,2e-05,2.61796]
[1776618646804,53.26,75148.99,0.0,-0.02171,2e-05,2.5965]
[1776618651843,53.26,75166.33,0.0,-0.02138,2e-05,2.56318]
[1776618652989,53.26,75154.32,0.0,-0.02161,2e-05,2.58625]
[1776618658886,53.26,75155.06,0.0,-0.02159,2e-05,2.58473]
[1776618663922,53.26,75158.21,0.0,-0.02153,2e-05,2.57854]
[1776618664928,53.26,75173.0,0.0,-0.02125,2e-05,2.55021]
[1776618669969,53.27,75170.53,0.0,-0.0213,2e-05,2.55579]
[1776618673132,53.27,75183.63,0.0,-0.02105,2e-05,2.53102]
[1776618676008,53.27,75207.1,0.0,-0.02062,2e-05,2.48722]
[1776618681046,53.28,75205.32,0.0,-0.02066,2e-05,2.49166]
[1776618682052,53.28,75189.19,0.0,-0.02098,2e-05,2.52313]
[1776618687086,53.29,75184.82,0.0,-0.02108,2e-05,2.53383]
[1776618692123,53.31,75188.45,0.0,-0.02101,2e-05,2.52651]
[1776618697158,53.32,75187.28,0.0,-0.02106,2e-05,2.5311]
[1776618702196,53.33,75184.03,0.0,-0.02114,2e-05,2.53963]
[1776618707231,53.34,75175.9,0.0,-0.02132,2e-05,2.55743]
[1776618712265,53.35,75176.22,0.0,-0.02134,2e-05,2.55913]
[1776618717303,53.37,75175.42,0.0,-0.02138,2e-05,2.56294]
[1776618722342,53.38,75175.67,0.0,-0.02139,2e-05,2.56469]
[1776618723493,53.38,75194.4,0.0,-0.02104,2e-05,2.52955]
[1776618729394,53.39,75190.93,0.0,-0.02112,2e-05,2.53731]
[1776618734423,53.39,75188.95,0.0,-0.02116,2e-05,2.54163]
[1776618737135,53.39,75195.18,0.0,-0.02105,2e-05,2.53004]
[1776618737444,53.39,75192.63,0.0,-0.0211,2e-05,2.53499]
[1776618738232,53.39,75192.63,0.0,-0.0211,2e-05,2.53499]
[1776618738452,53.39,75184.53,0.0,-0.02125,2e-05,2.55049]
[1776618742880,53.39,75184.78,0.0,-0.02125,2e-05,2.55037]
[1776618743633,53.39,75176.41,0.0,-0.02141,2e-05,2.56642]
[1776618743891,53.39,75176.41,0.0,-0.02141,2e-05,2.56642]
[1776618744499,53.39,75176.41,0.0,-0.02141,2e-05,2.56652]
[1776618746511,53.39,75193.31,0.0,-0.02109,2e-05,2.5345]
[1776618751543,53.4,75191.11,0.0,-0.02112,2e-05,2.53649]
[1776618757585,53.4,75190.84,0.0,-0.02113,2e-05,2.53771]
[1776618759602,53.4,75203.94,0.0,-0.02088,2e-05,2.51321]
[1776618760609,53.4,75218.31,0.0,-0.02062,2e-05,2.48645]
[1776618765643,53.41,75215.31,0.0,-0.02068,2e-05,2.49306]
[1776618770678,53.41,75213.16,0.0,-0.02073,2e-05,2.49807]
[1776618775713,53.42,75215.07,0.0,-0.02071,2e-05,2.49547]
[1776618778737,53.42,75229.15,0.0,-0.02045,2e-05,2.46985]
[1776618780751,53.42,75243.37,0.0,-0.02019,2e-05,2.44382]
[1776618785787,53.43,75246.48,0.0,-0.02015,2e-05,2.43971]
[1776618787801,53.43,75226.58,0.0,-0.02052,2e-05,2.477]
[1776618792836,53.44,75228.25,0.0,-0.0205,2e-05,2.47495]
[1776618797870,53.45,75226.48,0.0,-0.02054,2e-05,2.47929]
[1776618799885,53.45,75242.69,0.0,-0.02025,2e-05,2.44972]
[1776618804922,53.46,75251.39,0.0,-0.02011,2e-05,2.4353]
[1776618809958,53.46,75251.72,0.0,-0.02011,2e-05,2.43606]
[1776618813919,53.47,75253.33,0.0,-0.02007,2e-05,2.43097]
[1776618814020,53.47,75264.48,0.0,-0.01987,2e-05,2.41124]
[1776618815462,53.47,75264.48,0.0,-0.01987,2e-05,2.41124]
[1776618815561,53.47,75264.45,0.0,-0.01988,2e-05,2.41161]
[1776618817147,53.47,75264.45,0.0,-0.01988,2e-05,2.41192]
[1776618817168,53.48,75263.94,0.0,-0.01989,2e-05,2.41316]
[1776618819444,53.48,75263.94,0.0,-0.0199,2e-05,2.41347]
[1776618819454,53.48,75259.35,0.0,-0.01998,2e-05,2.42214]
[1776618825070,53.49,75259.62,0.0,-0.01999,2e-05,2.42342]
[1776618830105,53.5,75263.48,0.0,-0.01994,2e-05,2.41787]
[1776618835140,53.5,75258.53,0.0,-0.02004,2e-05,2.42834]
[1776618838271,53.51,75260.24,0.0,-0.02002,2e-05,2.4258]
[1776618838376,53.51,75259.95,0.0,-0.02002,2e-05,2.42662]
[1776618844350,53.52,75268.88,0.0,-0.01988,2e-05,2.41216]
[1776618847346,53.52,75266.99,0.0,-0.01992,2e-05,2.41622]
[1776618847446,53.52,75259.61,0.0,-0.02006,2e-05,2.43]
[1776618853265,53.53,75248.95,0.0,-0.02027,2e-05,2.45109]
[1776618858302,53.54,75249.78,0.0,-0.02026,2e-05,2.45081]
[1776618863337,53.54,75243.43,0.0,-0.02039,2e-05,2.46372]
[1776618868372,53.55,75242.12,0.0,-0.02043,2e-05,2.4672]
[1776618873407,53.56,75243.23,0.0,-0.02039,2e-05,2.46354]
[1776618878444,53.56,75242.38,0.0,-0.02042,2e-05,2.46624]
[1776618883477,53.57,75242.81,0.0,-0.02042,2e-05,2.46654]
[1776618888513,53.57,75241.8,0.0,-0.02045,2e-05,2.46949]
[1776618893548,53.58,75242.32,0.0,-0.02045,2e-05,2.46959]
[1776618897803,53.58,75245.9,0.0,-0.02039,2e-05,2.46362]
[1776618897812,53.58,75249.46,0.0,-0.02033,2e-05,2.45729]
[1776618899592,53.59,75261.46,0.0,-0.02012,2e-05,2.43576]
[1776618902617,53.59,75273.37,0.0,-0.01991,2e-05,2.41493]
[1776618903241,53.59,75273.37,0.0,-0.01991,2e-05,2.41493]
[1776618903619,53.59,75267.93,0.0,-0.02001,2e-05,2.42513]
[1776618904779,53.59,75254.26,0.0,-0.02026,2e-05,2.45042]
[1776618905899,53.59,75254.26,0.0,-0.02026,2e-05,2.45042]
[1776618905998,53.59,75253.11,0.0,-0.02029,2e-05,2.45278]
[1776618911676,53.6,75254.25,0.0,-0.02028,2e-05,2.45216]
[1776618916715,53.61,75260.53,0.0,-0.02018,2e-05,2.44195]
[1776618918026,53.61,75260.53,0.0,-0.02018,2e-05,2.44195]
[1776618918726,53.61,75259.92,0.0,-0.0202,2e-05,2.4436]
[1776618921295,53.62,75260.2,0.0,-0.0202,2e-05,2.44362]
[1776618921749,53.62,75260.45,0.0,-0.02019,2e-05,2.44342]
[1776618926780,53.64,75255.88,0.0,-0.02032,2e-05,2.45657]
[1776618931816,53.67,75253.98,0.0,-0.02039,2e-05,2.46302]
[1776618937864,53.7,75250.46,0.0,-0.02051,2e-05,2.47524]
[1776618942901,53.72,75246.84,0.0,-0.02061,2e-05,2.48487]
[1776618947933,53.73,75251.79,0.0,-0.02055,2e-05,2.47865]
[1776618952969,53.75,75258.05,0.0,-0.02046,2e-05,2.47008]
[1776618958003,53.77,75263.4,0.0,-0.02039,2e-05,2.46327]
[1776618963038,53.78,75268.47,0.0,-0.02033,2e-05,2.457]
[1776618968076,53.8,75267.92,0.0,-0.02037,2e-05,2.46102]
[1776618973111,53.82,75270.85,0.0,-0.02035,2e-05,2.45918]
[1776618978145,53.83,75272.34,0.0,-0.02035,2e-05,2.45938]
[1776618980161,53.83,75258.16,0.0,-0.02062,2e-05,2.4861]
[1776618985195,53.85,75251.33,0.0,-0.02077,2e-05,2.50191]
[1776618990229,53.87,75249.0,0.0,-0.02084,2e-05,2.50894]
[1776618995412,53.88,75247.29,0.0,-0.02088,2e-05,2.51226]
[1776619001306,53.9,75246.34,0.0,-0.02093,2e-05,2.51744]
[1776619007349,53.92,75245.72,0.0,-0.02098,2e-05,2.52193]
[1776619012384,53.93,75233.38,0.0,-0.02124,2e-05,2.54778]
[1776619013390,53.93,75215.68,0.0,-0.02158,2e-05,2.58172]
[1776619017422,53.94,75228.09,0.0,-0.02136,2e-05,2.56007]
[1776619022457,53.96,75231.02,0.0,-0.02133,2e-05,2.55699]
[1776619027492,53.97,75234.04,0.0,-0.02129,2e-05,2.55379]
[1776619032528,53.98,75244.98,0.0,-0.02111,2e-05,2.53576]
[1776619035705,53.99,75260.49,0.0,-0.02084,2e-05,2.50848]
[1776619041591,54.01,75263.15,0.0,-0.02082,2e-05,2.507]
[1776619046627,54.02,75268.36,0.0,-0.02076,2e-05,2.5002]
[1776619051662,54.04,75268.93,0.0,-0.02075,2e-05,2.49929]
[1776619056698,54.05,75275.07,0.0,-0.02067,2e-05,2.49091]
[1776619061746,54.07,75283.17,0.0,-0.02055,2e-05,2.479]
[1776619063745,54.08,75267.58,0.0,-0.02085,2e-05,2.50896]
[1776619068781,54.09,75268.13,0.0,-0.02087,2e-05,2.51077]
[1776619073819,54.11,75268.93,0.0,-0.02088,2e-05,2.51208]
[1776619078853,54.12,75273.48,0.0,-0.02082,2e-05,2.50641]
[1776619083886,54.14,75262.42,0.0,-0.02105,2e-05,2.52973]
[1776619089928,54.15,75259.83,0.0,-0.02113,2e-05,2.53765]
[1776619094963,54.17,75262.48,0.0,-0.02111,2e-05,2.53526]
[1776619100001,54.18,75267.66,0.0,-0.02104,2e-05,2.52826]
[1776619105094,54.19,75276.7,0.0,-0.02089,2e-05,2.51364]
[1776619105195,54.19,75283.92,0.0,-0.02076,2e-05,2.50084]
[1776619110080,54.21,75303.28,0.0,-0.02044,2e-05,2.46819]
[1776619116283,54.23,75306.78,0.0,-0.02039,2e-05,2.46346]
[1776619122156,54.25,75312.31,0.0,-0.02033,2e-05,2.45655]
[1776619127194,54.27,75313.63,0.0,-0.02033,2e-05,2.4569]
[1776619132227,54.28,75313.79,0.0,-0.02035,2e-05,2.45937]
[1776619137261,54.3,75306.75,0.0,-0.02051,2e-05,2.47552]
[1776619142298,54.31,75305.93,0.0,-0.02055,2e-05,2.47917]
[1776619143304,54.31,75288.42,0.0,-0.02087,2e-05,2.51191]
[1776619146715,54.32,75285.28,0.0,-0.02095,2e-05,2.51913]
[1776619147332,54.32,75280.01,0.0,-0.02105,2e-05,2.52982]
[1776619147488,54.32,75280.01,0.0,-0.02105,2e-05,2.52982]
[1776619148339,54.33,75271.46,0.0,-0.02122,2e-05,2.54617]
[1776619149130,54.33,75271.46,0.0,-0.02122,2e-05,2.54617]
[1776619149347,54.33,75275.87,0.0,-0.02114,2e-05,2.53839]
[1776619154386,54.34,75270.21,0.0,-0.02126,2e-05,2.55068]
[1776619156902,54.34,75274.49,0.0,-0.02119,2e-05,2.54396]
[1776619157402,54.35,75274.15,0.0,-0.02121,2e-05,2.54502]
[1776619157641,54.35,75274.15,0.0,-0.02121,2e-05,2.54502]
[1776619158311,54.35,75274.15,0.0,-0.02121,2e-05,2.54502]
[1776619164040,54.36,75279.68,0.0,-0.02112,2e-05,2.53688]
[1776619164141,54.36,75280.42,0.0,-0.02111,2e-05,2.53594]
[1776619165181,54.36,75280.42,0.0,-0.02111,2e-05,2.53594]
[1776619165220,54.36,75280.1,0.0,-0.02112,2e-05,2.53697]
[1776619170494,54.38,75288.42,0.0,-0.021,2e-05,2.52421]
[1776619175529,54.39,75288.09,0.0,-0.021,2e-05,2.52431]
[1776619180565,54.4,75288.12,0.0,-0.02102,2e-05,2.52648]
[1776619185600,54.41,75284.12,0.0,-0.02112,2e-05,2.53607]
[1776619190635,54.42,75287.85,0.0,-0.02107,2e-05,2.53133]
[1776619193656,54.43,75299.67,0.0,-0.02087,2e-05,2.51083]
[1776619198691,54.44,75302.93,0.0,-0.02083,2e-05,2.50721]
[1776619203728,54.46,75312.68,0.0,-0.02067,2e-05,2.49174]
[1776619208764,54.47,75304.08,0.0,-0.02086,2e-05,2.51005]
[1776619214809,54.49,75308.8,0.0,-0.0208,2e-05,2.50431]
[1776619219849,54.5,75314.02,0.0,-0.02073,2e-05,2.4972]
[1776619224884,54.51,75318.57,0.0,-0.02067,2e-05,2.49144]
[1776619229929,54.53,75314.29,0.0,-0.02077,2e-05,2.50176]
[1776619234961,54.54,75303.77,0.0,-0.02097,2e-05,2.5208]
[1776619240001,54.55,75299.19,0.0,-0.02107,2e-05,2.53151]
[1776619245032,54.56,75300.47,0.0,-0.02107,2e-05,2.53134]
[1776619250072,54.57,75297.04,0.0,-0.02116,2e-05,2.5398]
[1776619255112,54.59,75306.82,0.0,-0.021,2e-05,2.52387]
[1776619260147,54.6,75315.41,0.0,-0.02086,2e-05,2.51027]
[1776619265182,54.61,75317.95,0.0,-0.02084,2e-05,2.50791]
[1776619269212,54.62,75305.22,0.0,-0.02109,2e-05,2.53282]
[1776619274247,54.62,75294.83,0.0,-0.02128,2e-05,2.55241]
[1776619279286,54.62,75306.48,0.0,-0.02107,2e-05,2.53109]
[1776619285328,54.62,75310.2,0.0,-0.021,2e-05,2.52465]
[1776619290361,54.62,75312.47,0.0,-0.02097,2e-05,2.52082]
[1776619295396,54.63,75315.22,0.0,-0.0209,2e-05,2.51336]
[1776619301441,54.63,75316.53,0.0,-0.02088,2e-05,2.51144]
[1776619306474,54.63,75324.05,0.0,-0.02074,2e-05,2.49808]
[1776619310506,54.63,75337.47,0.0,-0.0205,2e-05,2.47402]
[1776619315542,54.64,75338.38,0.0,-0.02049,2e-05,2.47282]
[1776619320390,54.64,75349.09,0.0,-0.02031,2e-05,2.45419]
[1776619320573,54.64,75351.69,0.0,-0.02026,2e-05,2.4495]
[1776619321579,54.64,75364.94,0.0,-0.02003,2e-05,2.42608]
[1776619323596,54.65,75384.18,0.0,-0.01969,2e-05,2.39236]
[1776619328627,54.65,75382.37,0.0,-0.01974,2e-05,2.39695]
[1776619333662,54.66,75380.16,0.0,-0.01979,2e-05,2.40213]
[1776619337842,54.66,75359.98,0.0,-0.02016,2e-05,2.43911]
[1776619342758,54.67,75340.72,0.0,-0.02051,2e-05,2.47448]
[1776619347917,54.67,75352.17,0.0,-0.02031,2e-05,2.4549]
[1776619353807,54.68,75348.22,0.0,-0.02037,2e-05,2.46044]
[1776619357987,54.68,75336.56,0.0,-0.02059,2e-05,2.48231]
[1776619358767,54.68,75336.56,0.0,-0.02059,2e-05,2.48231]
[1776619359537,54.68,75336.56,0.0,-0.02059,2e-05,2.48231]
[1776619369924,54.69,75333.12,0.0,-0.02067,2e-05,2.49028]
[1776619375967,54.7,75325.28,0.0,-0.02082,2e-05,2.50526]
[1776619377959,54.7,75325.28,0.0,-0.02082,2e-05,2.50526]
[1776619378630,54.7,75325.28,0.0,-0.02082,2e-05,2.50526]
[1776619380253,54.7,75327.66,0.0,-0.02078,2e-05,2.5012]
[1776619380319,54.7,75318.78,0.0,-0.02094,2e-05,2.51757]
[1776619386039,54.7,75314.49,0.0,-0.02102,2e-05,2.52582]
[1776619387008,54.7,75314.49,0.0,-0.02102,2e-05,2.52582]
[1776619387086,54.7,75314.1,0.0,-0.02103,2e-05,2.52659]
[1776619388209,54.7,75326.08,0.0,-0.02081,2e-05,2.50463]
[1776619393088,54.7,75314.05,0.0,-0.02104,2e-05,2.5271]
[1776619393727,54.7,75314.05,0.0,-0.02104,2e-05,2.5271]
[1776619394095,54.7,75313.59,0.0,-0.02105,2e-05,2.52799]
[1776619395105,54.7,75299.04,0.0,-0.02132,2e-05,2.55494]
[1776619395814,54.7,75299.04,0.0,-0.02132,2e-05,2.55494]
[1776619396354,54.71,75302.31,0.0,-0.02126,2e-05,2.54922]
[1776619402154,54.72,75303.64,0.0,-0.02126,2e-05,2.54892]
[1776619407190,54.73,75301.46,0.0,-0.02131,2e-05,2.55475]
[1776619413232,54.74,75300.15,0.0,-0.02134,2e-05,2.55652]
[1776619418421,54.75,75298.26,0.0,-0.02139,2e-05,2.56166]
[1776619424310,54.75,75296.25,0.0,-0.02143,2e-05,2.56557]
[1776619429344,54.75,75293.43,0.0,-0.02148,2e-05,2.57067]
[1776619434381,54.74,75290.33,0.0,-0.02154,2e-05,2.57626]
[1776619439416,54.74,75288.88,0.0,-0.02156,2e-05,2.57891]
[1776619443268,54.74,75286.75,0.0,-0.0216,2e-05,2.58285]
[1776619443447,54.74,75285.33,0.0,-0.02163,2e-05,2.58549]
[1776619448631,54.74,75283.75,0.0,-0.02166,2e-05,2.58824]
[1776619454522,54.74,75283.06,0.0,-0.02167,2e-05,2.58928]
[1776619459564,54.74,75282.83,0.0,-0.02167,2e-05,2.58947]
[1776619464597,54.74,75282.15,0.0,-0.02168,2e-05,2.59051]
[1776619469633,54.74,75280.78,0.0,-0.0217,2e-05,2.5928]
[1776619477690,54.74,75279.51,0.0,-0.0217,2e-05,2.59202]
[1776619483732,54.73,75279.05,0.0,-0.02171,2e-05,2.59263]
[1776619488767,54.73,75261.35,0.0,-0.02204,2e-05,2.62581]
[1776619492796,54.73,75247.4,0.0,-0.02231,2e-05,2.65192]
[1776619495816,54.73,75208.93,0.0,-0.02306,2e-05,2.72594]
[1776619500853,54.73,75207.4,0.0,-0.0231,2e-05,2.72981]
[1776619505921,54.74,75202.15,0.0,-0.02321,2e-05,2.74082]
[1776619510954,54.74,75202.0,0.0,-0.02322,2e-05,2.74164]
[1776619513980,54.74,75214.04,0.0,-0.02299,2e-05,2.71849]
[1776619519143,54.75,75217.57,0.0,-0.02292,2e-05,2.71231]
[1776619525081,54.75,75205.72,0.0,-0.02317,2e-05,2.7361]
[1776619530096,54.75,75201.9,0.0,-0.02324,2e-05,2.74387]
[1776619535130,54.75,75198.54,0.0,-0.02329,2e-05,2.74781]
[1776619540165,54.75,75190.63,0.0,-0.02345,2e-05,2.76355]
[1776619545199,54.75,75200.37,0.0,-0.02326,2e-05,2.74455]
[1776619550235,54.75,75208.9,0.0,-0.02309,2e-05,2.72817]
[1776619555270,54.76,75209.81,0.0,-0.02308,2e-05,2.72685]
[1776619560305,54.76,75208.99,0.0,-0.0231,2e-05,2.72891]
[1776619565350,54.76,75203.93,0.0,-0.0232,2e-05,2.73927]
[1776619567364,54.76,75192.34,0.0,-0.02344,2e-05,2.76214]
[1776619572400,54.76,75184.1,0.0,-0.02361,2e-05,2.7786]
[1776619577434,54.76,75191.17,0.0,-0.02347,2e-05,2.76484]
[1776619579574,54.76,75177.83,0.0,-0.02374,2e-05,2.79134]
[1776619585490,54.77,75177.4,0.0,-0.02375,2e-05,2.79229]
[1776619590526,54.77,75186.31,0.0,-0.02357,2e-05,2.77472]
[1776619591533,54.77,75229.22,0.0,-0.02269,2e-05,2.68799]
[1776619596569,54.77,75229.53,0.0,-0.02269,2e-05,2.68833]
[1776619601602,54.78,75231.21,0.0,-0.02267,2e-05,2.68601]
[1776619606639,54.77,75234.6,0.0,-0.02259,2e-05,2.67868]
[1776619611675,54.77,75236.87,0.0,-0.02253,2e-05,2.67321]
[1776619613943,54.76,75236.2,0.0,-0.02255,2e-05,2.67428]
[1776619614027,54.76,75235.06,0.0,-0.02257,2e-05,2.67627]
[1776619619860,54.76,75239.45,0.0,-0.02247,2e-05,2.66656]
[1776619625773,54.75,75243.35,0.0,-0.02238,2e-05,2.65796]
[1776619630807,54.75,75246.36,0.0,-0.02231,2e-05,2.65129]
[1776619635844,54.74,75245.04,0.0,-0.02233,2e-05,2.65292]
[1776619640880,54.74,75252.98,0.0,-0.02217,2e-05,2.63692]
[1776619644910,54.73,75275.38,0.0,-0.02173,2e-05,2.59388]
[1776619647931,54.73,75262.61,0.0,-0.02197,2e-05,2.61764]
[1776619652966,54.73,75258.93,0.0,-0.02201,2e-05,2.62107]
[1776619658002,54.72,75256.82,0.0,-0.02205,2e-05,2.62426]
[1776619663036,54.72,75256.05,0.0,-0.02205,2e-05,2.62496]
[1776619668072,54.72,75244.1,0.0,-0.02228,2e-05,2.64697]
[1776619673106,54.71,75245.74,0.0,-0.02224,2e-05,2.64294]
[1776619678142,54.71,75248.17,0.0,-0.02218,2e-05,2.63743]
[1776619683179,54.7,75250.48,0.0,-0.02213,2e-05,2.63228]
[1776619688216,54.7,75249.93,0.0,-0.02213,2e-05,2.63263]
[1776619694258,54.7,75247.05,0.0,-0.02218,2e-05,2.6373]
[1776619699293,54.69,75243.62,0.0,-0.02224,2e-05,2.64314]
[1776619704329,54.69,75253.26,0.0,-0.02205,2e-05,2.62411]
[1776619710493,54.68,75261.71,0.0,-0.02188,2e-05,2.60745]
[1776619716413,54.69,75259.87,0.0,-0.02189,2e-05,2.60843]
[1776619722454,54.69,75261.83,0.0,-0.02187,2e-05,2.60635]
[1776619727489,54.7,75266.63,0.0,-0.02179,2e-05,2.59875]
[1776619732526,54.71,75269.86,0.0,-0.02174,2e-05,2.59388]
[1776619734539,54.71,75282.91,0.0,-0.0215,2e-05,2.56991]
[1776619739573,54.72,75285.66,0.0,-0.02147,2e-05,2.56622]
[1776619744610,54.73,75274.54,0.0,-0.02169,2e-05,2.5884]
[1776619749647,54.73,75273.38,0.0,-0.02172,2e-05,2.59147]
[1776619755687,54.73,75273.55,0.0,-0.02171,2e-05,2.59059]
[1776619760846,54.73,75273.6,0.0,-0.0217,2e-05,2.59001]
[1776619768779,54.72,75274.42,0.0,-0.02168,2e-05,2.58769]
[1776619776833,54.73,75274.74,0.0,-0.02166,2e-05,2.58511]
[1776619782876,54.73,75275.44,0.0,-0.02166,2e-05,2.58513]
[1776619787910,54.73,75275.96,0.0,-0.02165,2e-05,2.58395]
[1776619800023,54.73,75276.29,0.0,-0.02163,2e-05,2.58207]
[1776619801139,54.73,75288.01,0.0,-0.02141,2e-05,2.56015]
[1776619808050,54.72,75286.12,0.0,-0.02144,2e-05,2.56306]
[1776619813087,54.72,75274.65,0.0,-0.02165,2e-05,2.58407]
[1776619818120,54.72,75274.99,0.0,-0.02164,2e-05,2.58293]
[1776619821280,54.72,75286.59,0.0,-0.02142,2e-05,2.56096]
[1776619826535,54.71,75286.15,0.0,-0.02142,2e-05,2.5616]
[1776619826636,54.71,75285.91,0.0,-0.02143,2e-05,2.56194]
[1776619832218,54.71,75290.36,0.0,-0.02132,2e-05,2.5506]
[1776619840277,54.71,75292.17,0.0,-0.02128,2e-05,2.54709]
[1776619845320,54.71,75300.09,0.0,-0.02114,2e-05,2.5324]
[1776619850353,54.71,75302.5,0.0,-0.02109,2e-05,2.52804]
[1776619855388,54.71,75311.59,0.0,-0.02093,2e-05,2.51147]
[1776619860686,54.71,75319.99,0.0,-0.02078,2e-05,2.49632]
[1776619867476,54.72,75330.72,0.0,-0.02059,2e-05,2.47757]
[1776619871630,54.72,75345.28,0.0,-0.02033,2e-05,2.45163]
[1776619877547,54.73,75353.24,0.0,-0.02019,2e-05,2.43815]
[1776619882581,54.73,75357.54,0.0,-0.02013,2e-05,2.43127]
[1776619887618,54.73,75354.23,0.0,-0.02019,2e-05,2.43802]
[1776619892652,54.74,75356.34,0.0,-0.02014,2e-05,2.43229]
[1776619897698,54.74,75360.43,0.0,-0.02008,2e-05,2.42569]
[1776619902735,54.75,75361.12,0.0,-0.02007,2e-05,2.4252]
[1776619907756,54.75,75361.58,0.0,-0.02007,2e-05,2.42506]
[1776619912791,54.76,75372.49,0.0,-0.01989,2e-05,2.40692]
[1776619917831,54.77,75368.74,0.0,-0.01998,2e-05,2.41599]
[1776619922863,54.79,75368.23,0.0,-0.02001,2e-05,2.41966]
[1776619927902,54.8,75376.09,0.0,-0.0199,2e-05,2.40801]
[1776619932937,54.81,75380.02,0.0,-0.01985,2e-05,2.40345]
[1776619934947,54.82,75361.19,0.0,-0.0202,2e-05,2.43799]
[1776619938976,54.83,75338.2,0.0,-0.02063,2e-05,2.48119]
[1776619942150,54.83,75323.15,0.0,-0.02091,2e-05,2.50971]
[1776619948037,54.84,75320.72,0.0,-0.02097,2e-05,2.51609]
[1776619954079,54.84,75322.76,0.0,-0.02092,2e-05,2.50988]
[1776619960122,54.84,75323.52,0.0,-0.0209,2e-05,2.50854]
[1776619965159,54.85,75326.41,0.0,-0.02085,2e-05,2.50333]
[1776619970192,54.85,75326.08,0.0,-0.02086,2e-05,2.50406]
[1776619975226,54.85,75323.71,0.0,-0.0209,2e-05,2.50855]
[1776619981273,54.85,75322.2,0.0,-0.02093,2e-05,2.5115]
[1776619982438,54.85,75306.72,0.0,-0.02122,2e-05,2.54005]
[1776619988320,54.85,75314.74,0.0,-0.02107,2e-05,2.52526]
[1776619993355,54.85,75309.8,0.0,-0.02117,2e-05,2.5345]
[1776620001417,54.85,75308.61,0.0,-0.02119,2e-05,2.53684]
[1776620003436,54.85,75286.35,0.0,-0.02161,2e-05,2.57826]
[1776620008466,54.85,75273.31,0.0,-0.02185,2e-05,2.60238]
[1776620013503,54.84,75274.91,0.0,-0.02179,2e-05,2.59607]
[1776620018537,54.84,75264.26,0.0,-0.02199,2e-05,2.61564]
[1776620021558,54.84,75247.45,0.0,-0.02231,2e-05,2.64698]
[1776620026592,54.83,75246.75,0.0,-0.02232,2e-05,2.64753]
[1776620031627,54.83,75244.73,0.0,-0.02234,2e-05,2.65043]
[1776620036664,54.82,75243.24,0.0,-0.02236,2e-05,2.65232]
[1776620040737,54.82,75230.78,0.0,-0.0226,2e-05,2.67536]
[1776620046744,54.81,75223.43,0.0,-0.02273,2e-05,2.68797]
[1776620051774,54.8,75218.14,0.0,-0.02282,2e-05,2.69684]
[1776620056809,54.8,75215.6,0.0,-0.02286,2e-05,2.70039]
[1776620061844,54.79,75211.57,0.0,-0.02292,2e-05,2.7068]
[1776620066879,54.78,75212.53,0.0,-0.02289,2e-05,2.70349]
[1776620068725,54.78,75211.37,0.0,-0.02291,2e-05,2.70546]
[1776620069051,54.78,75193.84,0.0,-0.02326,2e-05,2.73941]
[1776620071913,54.77,75179.93,0.0,-0.0235,2e-05,2.76287]
[1776620076950,54.76,75180.96,0.0,-0.02346,2e-05,2.75891]
[1776620081985,54.75,75183.09,0.0,-0.0234,2e-05,2.75274]
[1776620086207,54.75,75164.02,0.0,-0.02377,2e-05,2.78896]
[1776620088059,54.75,75151.18,0.0,-0.02404,2e-05,2.81461]
[1776620093073,54.73,75150.34,0.0,-0.02403,2e-05,2.81336]
[1776620098104,54.72,75157.56,0.0,-0.02385,2e-05,2.7965]
[1776620103140,54.71,75155.82,0.0,-0.02386,2e-05,2.79724]
[1776620106184,54.7,75131.92,0.0,-0.02434,2e-05,2.84374]
[1776620111220,54.68,75123.36,0.0,-0.0245,2e-05,2.85827]
[1776620113233,54.68,75105.26,0.0,-0.02487,2e-05,2.89396]
[1776620117267,54.67,75159.84,0.0,-0.0237,2e-05,2.78189]
[1776620122297,54.67,75161.91,0.0,-0.02366,2e-05,2.77782]
[1776620127332,54.67,75163.98,0.0,-0.02362,2e-05,2.77381]
[1776620133374,54.66,75163.4,0.0,-0.02359,2e-05,2.77003]
[1776620137403,54.65,75211.33,0.0,-0.02261,2e-05,2.67501]
[1776620142437,54.66,75206.0,0.0,-0.02273,2e-05,2.68672]
[1776620145462,54.66,75184.51,0.0,-0.02317,2e-05,2.72917]
[1776620149619,54.67,75172.58,0.0,-0.02341,2e-05,2.75311]
[1776620155533,54.66,75175.85,0.0,-0.02334,2e-05,2.74546]
[1776620161577,54.65,75164.76,0.0,-0.02354,2e-05,2.76534]
[1776620166611,54.64,75166.54,0.0,-0.02349,2e-05,2.76003]
[1776620169767,54.63,75179.56,0.0,-0.02321,2e-05,2.73336]
[1776620170183,54.63,75179.56,0.0,-0.02321,2e-05,2.73336]
[1776620170614,54.63,75179.56,0.0,-0.02321,2e-05,2.73336]
[1776620171232,54.63,75189.0,0.0,-0.02302,2e-05,2.71457]
[1776620171662,54.63,75189.0,0.0,-0.02302,2e-05,2.71432]
[1776620176698,54.63,75194.72,0.0,-0.02289,2e-05,2.70191]
[1776620181733,54.62,75196.81,0.0,-0.02284,2e-05,2.69666]
[1776620186773,54.61,75189.05,0.0,-0.02297,2e-05,2.70962]
[1776620191809,54.59,75187.61,0.0,-0.02294,2e-05,2.7059]
[1776620197851,54.57,75189.09,0.0,-0.02287,2e-05,2.69956]
[1776620202885,54.56,75188.79,0.0,-0.02287,2e-05,2.69867]
[1776620208928,54.56,75188.76,0.0,-0.02285,2e-05,2.69721]
[1776620211024,54.55,75180.53,0.0,-0.02301,2e-05,2.71302]
[1776620211125,54.55,75177.95,0.0,-0.02306,2e-05,2.71779]
[1776620211993,54.55,75177.95,0.0,-0.02306,2e-05,2.71779]
[1776620212051,54.55,75177.51,0.0,-0.02307,2e-05,2.71837]
[1776620213041,54.55,75177.51,0.0,-0.02307,2e-05,2.71837]
[1776620213133,54.55,75177.51,0.0,-0.02307,2e-05,2.71809]
[1776620218997,54.54,75168.69,0.0,-0.02323,2e-05,2.73367]
[1776620221917,54.54,75169.52,0.0,-0.0232,2e-05,2.73143]
[1776620222718,54.54,75169.52,0.0,-0.0232,2e-05,2.73143]
[1776620222725,54.54,75188.7,0.0,-0.02281,2e-05,2.69331]
[1776620225880,54.53,75191.3,0.0,-0.02276,2e-05,2.68801]
[1776620226051,54.53,75190.28,0.0,-0.02278,2e-05,2.68977]
[1776620229013,54.53,75196.24,0.0,-0.02265,2e-05,2.67753]
[1776620229728,54.53,75196.24,0.0,-0.02265,2e-05,2.67753]
[1776620230734,54.53,75197.67,0.0,-0.02262,2e-05,2.67455]
[1776620230769,54.53,75197.74,0.0,-0.02262,2e-05,2.6742]
[1776620231348,54.53,75197.74,0.0,-0.02262,2e-05,2.6742]
[1776620231447,54.53,75198.76,0.0,-0.02259,2e-05,2.67202]
[1776620232151,54.53,75198.76,0.0,-0.02259,2e-05,2.67202]
[1776620232163,54.53,75198.27,0.0,-0.0226,2e-05,2.67276]
[1776620235116,54.52,75185.48,0.0,-0.02285,2e-05,2.69698]
[1776620237725,54.52,75184.63,0.0,-0.02286,2e-05,2.69839]
[1776620237827,54.52,75188.99,0.0,-0.02277,2e-05,2.68941]
[1776620242133,54.52,75191.96,0.0,-0.02271,2e-05,2.68319]
[1776620242210,54.51,75192.07,0.0,-0.0227,2e-05,2.68255]
[1776620244359,54.51,75192.07,0.0,-0.0227,2e-05,2.68234]
[1776620244367,54.51,75192.19,0.0,-0.0227,2e-05,2.6819]
[1776620245453,54.51,75192.19,0.0,-0.0227,2e-05,2.6819]
[1776620245545,54.51,75200.2,0.0,-0.02254,2e-05,2.66616]
[1776620250353,54.51,75184.65,0.0,-0.02283,2e-05,2.69535]
[1776620256263,54.45,75179.17,0.0,-0.02282,2e-05,2.69339]
[1776620261299,54.46,75179.41,0.0,-0.02283,2e-05,2.69402]
[1776620266333,54.46,75176.87,0.0,-0.02289,2e-05,2.69958]
[1776620272390,54.46,75175.87,0.0,-0.02289,2e-05,2.7002]
[1776620277426,54.45,75175.74,0.0,-0.02288,2e-05,2.69936]
[1776620282456,54.45,75177.59,0.0,-0.02284,2e-05,2.69466]
[1776620287492,54.44,75177.79,0.0,-0.02282,2e-05,2.69322]
[1776620293655,54.43,75175.81,0.0,-0.02285,2e-05,2.69586]
[1776620299578,54.43,75176.12,0.0,-0.02283,2e-05,2.69404]
[1776620304611,54.42,75183.22,0.0,-0.02268,2e-05,2.6793]
[1776620309647,54.42,75193.63,0.0,-0.02246,2e-05,2.65833]
[1776620311663,54.42,75175.61,0.0,-0.0228,2e-05,2.69018]
[1776620316695,54.41,75174.52,0.0,-0.02281,2e-05,2.69136]
[1776620321733,54.41,75176.11,0.0,-0.02277,2e-05,2.68733]
[1776620326769,54.4,75174.29,0.0,-0.0228,2e-05,2.69002]
[1776620331805,54.4,75180.46,0.0,-0.02266,2e-05,2.6772]
[1776620336840,54.4,75182.73,0.0,-0.02261,2e-05,2.67209]
[1776620341902,54.39,75174.08,0.0,-0.02278,2e-05,2.68815]
[1776620346909,54.39,75167.5,0.0,-0.0229,2e-05,2.70016]
[1776620348922,54.39,75155.89,0.0,-0.02313,2e-05,2.72258]
[1776620353959,54.35,75164.89,0.0,-0.02288,2e-05,2.69766]
[1776620360005,54.34,75174.33,0.0,-0.02268,2e-05,2.67821]
[1776620365041,54.34,75173.79,0.0,-0.02268,2e-05,2.67846]
[1776620370073,54.33,75170.97,0.0,-0.02273,2e-05,2.6832]
[1776620375107,54.33,75170.42,0.0,-0.02271,2e-05,2.6811]
[1776620376992,54.33,75170.42,0.0,-0.02271,2e-05,2.6811]
[1776620377122,54.34,75172.07,0.0,-0.02269,2e-05,2.67848]
[1776620378199,54.34,75172.07,0.0,-0.02269,2e-05,2.67848]
[1776620378245,54.34,75180.03,0.0,-0.02253,2e-05,2.66331]
[1776620380900,54.34,75179.63,0.0,-0.02254,2e-05,2.66441]
[1776620380960,54.34,75181.14,0.0,-0.02251,2e-05,2.66137]
[1776620386184,54.34,75189.91,0.0,-0.02233,2e-05,2.64386]
[1776620391219,54.33,75191.23,0.0,-0.0223,2e-05,2.64088]
[1776620397261,54.33,75193.8,0.0,-0.02225,2e-05,2.63542]
[1776620402320,54.33,75201.05,0.0,-0.0221,2e-05,2.62116]
[1776620407337,54.33,75206.93,0.0,-0.02198,2e-05,2.60961]
[1776620409897,54.33,75206.97,0.0,-0.02198,2e-05,2.6095]
[1776620409950,54.33,75179.97,0.0,-0.02251,2e-05,2.66142]
[1776620410325,54.33,75179.97,0.0,-0.02251,2e-05,2.66142]
[1776620411002,54.33,75179.97,0.0,-0.02251,2e-05,2.66142]
[1776620411794,54.33,75165.3,0.0,-0.02281,2e-05,2.6902]
[1776620415075,54.33,75160.5,0.0,-0.02291,2e-05,2.70015]
[1776620415487,54.33,75161.15,0.0,-0.0229,2e-05,2.69912]
[1776620417697,54.34,75161.1,0.0,-0.0229,2e-05,2.69971]
[1776620417797,54.34,75149.91,0.0,-0.02313,2e-05,2.72196]
[1776620418137,54.34,75149.91,0.0,-0.02313,2e-05,2.72196]
[1776620418418,54.34,75149.91,0.0,-0.02313,2e-05,2.72218]
[1776620423453,54.34,75151.3,0.0,-0.02312,2e-05,2.72044]
[1776620424312,54.34,75151.3,0.0,-0.02312,2e-05,2.72044]
[1776620424570,54.34,75158.75,0.0,-0.02297,2e-05,2.70599]
[1776620430506,54.35,75162.41,0.0,-0.02291,2e-05,2.70013]
[1776620433502,54.35,75166.08,0.0,-0.02282,2e-05,2.69052]
[1776620433523,54.35,75154.46,0.0,-0.02305,2e-05,2.71355]
[1776620438558,54.36,75143.61,0.0,-0.02328,2e-05,2.73586]
[1776620443600,54.35,75145.78,0.0,-0.02323,2e-05,2.73065]
[1776620448628,54.35,75139.48,0.0,-0.02334,2e-05,2.74174]
[1776620452655,54.34,75127.21,0.0,-0.02358,2e-05,2.76496]
[1776620457690,54.33,75126.8,0.0,-0.02357,2e-05,2.76412]
[1776620462741,54.32,75124.12,0.0,-0.02361,2e-05,2.76743]
[1776620467767,54.31,75131.56,0.0,-0.02344,2e-05,2.75099]
[1776620470790,54.31,75146.43,0.0,-0.02313,2e-05,2.72065]
[1776620472174,54.31,75146.43,0.0,-0.02313,2e-05,2.72065]
[1776620472807,54.31,75152.89,0.0,-0.02299,2e-05,2.70745]
[1776620477838,54.3,75146.26,0.0,-0.02311,2e-05,2.71924]
[1776620482876,54.29,75147.96,0.0,-0.02306,2e-05,2.71459]
[1776620484827,54.29,75148.56,0.0,-0.02305,2e-05,2.71315]
[1776620484925,54.29,75147.74,0.0,-0.02306,2e-05,2.71451]
[1776620485413,54.29,75147.74,0.0,-0.02306,2e-05,2.71451]
[1776620485901,54.29,75147.74,0.0,-0.02306,2e-05,2.71426]
[1776620486232,54.29,75147.74,0.0,-0.02306,2e-05,2.71426]
[1776620486901,54.29,75147.65,0.0,-0.02306,2e-05,2.71418]
[1776620488043,54.29,75147.65,0.0,-0.02306,2e-05,2.71418]
[1776620488144,54.29,75145.89,0.0,-0.02309,2e-05,2.71739]
[1776620493950,54.28,75150.1,0.0,-0.02297,2e-05,2.70468]
[1776620498985,54.27,75156.96,0.0,-0.02282,2e-05,2.69006]
[1776620504025,54.27,75154.16,0.0,-0.02287,2e-05,2.69443]
[1776620509055,54.26,75150.99,0.0,-0.02292,2e-05,2.69951]
[1776620514090,54.26,75153.98,0.0,-0.02285,2e-05,2.69251]
[1776620519127,54.25,75155.16,0.0,-0.02281,2e-05,2.68915]
[1776620524162,54.25,75157.68,0.0,-0.02275,2e-05,2.68316]
[1776620530209,54.24,75157.43,0.0,-0.02274,2e-05,2.68248]
[1776620535246,54.23,75154.85,0.0,-0.02279,2e-05,2.68654]
[1776620540283,54.23,75155.09,0.0,-0.02277,2e-05,2.6851]
[1776620545471,54.22,75155.75,0.0,-0.02275,2e-05,2.68283]
[1776620551360,54.22,75154.9,0.0,-0.02273,2e-05,2.68044]
[1776620557403,54.21,75154.58,0.0,-0.02272,2e-05,2.67992]
[1776620562181,54.21,75154.88,0.0,-0.02271,2e-05,2.67876]
[1776620562282,54.21,75155.12,0.0,-0.0227,2e-05,2.67791]
[1776620564917,54.21,75148.58,0.0,-0.02283,2e-05,2.69052]
[1776620565016,54.2,75149.16,0.0,-0.02282,2e-05,2.68896]
[1776620570493,54.2,75153.92,0.0,-0.02271,2e-05,2.67864]
[1776620575680,54.19,75165.97,0.0,-0.02246,2e-05,2.65429]
[1776620581571,54.19,75169.74,0.0,-0.02238,2e-05,2.64614]
[1776620586605,54.19,75175.84,0.0,-0.02225,2e-05,2.63377]
[1776620591641,54.18,75174.42,0.0,-0.02228,2e-05,2.63603]
[1776620596677,54.18,75171.23,0.0,-0.02233,2e-05,2.64167]
[1776620601712,54.18,75168.04,0.0,-0.02239,2e-05,2.6473]
[1776620606748,54.18,75170.52,0.0,-0.02234,2e-05,2.6419]
[1776620614804,54.17,75169.8,0.0,-0.02232,2e-05,2.63981]
[1776620619839,54.17,75171.99,0.0,-0.02228,2e-05,2.63525]
[1776620624873,54.17,75180.27,0.0,-0.02211,2e-05,2.61908]
[1776620629908,54.17,75181.45,0.0,-0.0221,2e-05,2.61752]
[1776620634944,54.18,75181.34,0.0,-0.02212,2e-05,2.61972]
[1776620640986,54.2,75179.4,0.0,-0.02218,2e-05,2.62561]
[1776620646176,54.2,75184.15,0.0,-0.02209,2e-05,2.61663]
[1776620647780,54.2,75184.15,0.0,-0.02208,2e-05,2.6166]
[1776620648039,54.2,75183.36,0.0,-0.0221,2e-05,2.61808]
[1776620648807,54.2,75183.36,0.0,-0.0221,2e-05,2.61808]
[1776620649058,54.2,75183.19,0.0,-0.0221,2e-05,2.61837]
[1776620654093,54.18,75183.5,0.0,-0.02207,2e-05,2.61471]
[1776620659132,54.16,75184.17,0.0,-0.02202,2e-05,2.60966]
[1776620664167,54.15,75184.16,0.0,-0.02199,2e-05,2.60738]
[1776620669202,54.15,75183.66,0.0,-0.022,2e-05,2.60819]
[1776620674237,54.15,75187.78,0.0,-0.0219,2e-05,2.59808]
[1776620679274,54.16,75186.16,0.0,-0.02195,2e-05,2.60289]
[1776620684310,54.17,75185.78,0.0,-0.02198,2e-05,2.60527]
[1776620689352,54.18,75185.58,0.0,-0.022,2e-05,2.60728]
[1776620694381,54.18,75181.28,0.0,-0.02209,2e-05,2.61598]
[1776620701430,54.18,75180.04,0.0,-0.02211,2e-05,2.61791]
[1776620706599,54.17,75156.7,0.0,-0.02256,2e-05,2.66267]
[1776620712511,54.17,75151.91,0.0,-0.02265,2e-05,2.67112]
[1776620716669,54.17,75166.06,0.0,-0.02236,2e-05,2.64301]
[1776620722587,54.16,75166.47,0.0,-0.02235,2e-05,2.64151]
[1776620726742,54.16,75178.81,0.0,-0.0221,2e-05,2.6173]
[1776620735680,54.16,75180.07,0.0,-0.02205,2e-05,2.61147]
[1776620740714,54.16,75190.72,0.0,-0.02184,2e-05,2.59089]
[1776620746885,54.16,75184.85,0.0,-0.02195,2e-05,2.60178]
[1776620752799,54.15,75193.86,0.0,-0.02177,2e-05,2.5843]
[1776620758841,54.15,75196.52,0.0,-0.02172,2e-05,2.57909]
[1776620763880,54.15,75209.76,0.0,-0.02146,2e-05,2.55382]
[1776620769921,54.14,75215.45,0.0,-0.02134,2e-05,2.54145]
[1776620774956,54.12,75207.67,0.0,-0.02145,2e-05,2.55256]
[1776620779991,54.11,75206.13,0.0,-0.02144,2e-05,2.55197]
[1776620785027,54.09,75205.75,0.0,-0.02142,2e-05,2.54926]
[1776620790063,54.07,75206.8,0.0,-0.02136,2e-05,2.54388]
[1776620796105,54.05,75206.87,0.0,-0.0213,2e-05,2.53698]
[1776620801140,54.03,75206.01,0.0,-0.02128,2e-05,2.53533]
[1776620806176,54.02,75205.9,0.0,-0.02125,2e-05,2.53231]
[1776620808380,54.01,75184.87,0.0,-0.02164,2e-05,2.57081]
[1776620811217,54.01,75163.97,0.0,-0.02205,2e-05,2.61084]
[1776620816247,54.02,75151.58,0.0,-0.02231,2e-05,2.63652]
[1776620821282,54.02,75150.14,0.0,-0.02235,2e-05,2.64061]
[1776620826318,54.02,75152.77,0.0,-0.0223,2e-05,2.63533]
[1776620831353,54.02,75152.51,0.0,-0.0223,2e-05,2.63523]
[1776620836389,54.02,75151.18,0.0,-0.02232,2e-05,2.63718]
[1776620841424,54.01,75150.62,0.0,-0.02232,2e-05,2.63757]
[1776620846459,54.01,75152.31,0.0,-0.02228,2e-05,2.63363]
[1776620851494,54.01,75157.91,0.0,-0.02216,2e-05,2.62043]
[1776620856535,54.02,75155.69,0.0,-0.02221,2e-05,2.62597]
[1776620861570,54.02,75152.01,0.0,-0.0223,2e-05,2.63429]
[1776620866604,54.03,75151.12,0.0,-0.02232,2e-05,2.63675]
[1776620870634,54.03,75136.8,0.0,-0.0226,2e-05,2.66395]
[1776620875669,54.02,75134.47,0.0,-0.02264,2e-05,2.66757]
[1776620880702,54.02,75128.36,0.0,-0.02275,2e-05,2.67856]
[1776620885738,54.01,75129.05,0.0,-0.02273,2e-05,2.67623]
[1776620891814,54.0,75127.13,0.0,-0.02275,2e-05,2.67889]
[1776620893795,54.0,75109.99,0.0,-0.0231,2e-05,2.71235]
[1776620898832,54.0,75114.99,0.0,-0.02298,2e-05,2.70133]
[1776620903868,53.99,75107.53,0.0,-0.02312,2e-05,2.71495]
[1776620908900,53.98,75109.79,0.0,-0.02307,2e-05,2.70924]
[1776620913936,53.98,75110.4,0.0,-0.02302,2e-05,2.70392]
[1776620918973,53.97,75105.87,0.0,-0.0231,2e-05,2.71164]
[1776620924012,53.97,75108.47,0.0,-0.02303,2e-05,2.70519]
[1776620928163,53.96,75130.9,0.0,-0.02257,2e-05,2.65975]
[1776620932065,53.96,75109.91,0.0,-0.02298,2e-05,2.70046]
[1776620937098,53.95,75098.56,0.0,-0.0232,2e-05,2.72139]
[1776620942133,53.94,75098.79,0.0,-0.02318,2e-05,2.7198]
[1776620947168,53.93,75090.72,0.0,-0.02333,2e-05,2.73425]
[1776620953215,53.93,75085.25,0.0,-0.02343,2e-05,2.74347]
[1776620958246,53.92,75079.28,0.0,-0.02354,2e-05,2.75388]
[1776620963410,53.91,75078.04,0.0,-0.02355,2e-05,2.7548]
[1776620968445,53.9,75074.12,0.0,-0.02361,2e-05,2.7611]
[1776620973480,53.89,75074.4,0.0,-0.02357,2e-05,2.75595]
[1776620979394,53.88,75085.74,0.0,-0.02331,2e-05,2.73126]
[1776620984430,53.88,75084.66,0.0,-0.02332,2e-05,2.73192]
[1776620989469,53.87,75091.68,0.0,-0.02316,2e-05,2.71649]
[1776620994478,53.86,75088.94,0.0,-0.0232,2e-05,2.72089]
[1776620999537,53.85,75074.33,0.0,-0.02349,2e-05,2.74844]
[1776621000544,53.85,75056.87,0.0,-0.02385,2e-05,2.78331]
[1776621006587,53.84,75062.06,0.0,-0.02372,2e-05,2.77059]
[1776621011622,53.83,75063.52,0.0,-0.02367,2e-05,2.76578]
[1776621013762,53.83,75040.65,0.0,-0.02414,2e-05,2.81148]
[1776621015507,53.83,75040.65,0.0,-0.02414,2e-05,2.81102]
[1776621015666,53.83,75037.91,0.0,-0.0242,2e-05,2.81662]
[1776621016685,53.82,75012.77,0.0,-0.02473,2e-05,2.86799]
[1776621021710,53.82,74995.74,0.0,-0.0251,2e-05,2.90299]
[1776621025765,53.79,74982.75,0.0,-0.02533,2e-05,2.92492]
[1776621027280,53.78,74988.6,0.0,-0.02518,2e-05,2.91071]
[1776621027772,53.77,75010.25,0.0,-0.02469,2e-05,2.86323]
[1776621032808,53.77,75008.75,0.0,-0.02469,2e-05,2.86282]
[1776621037841,53.77,75008.85,0.0,-0.02468,2e-05,2.86206]
[1776621042883,53.77,75012.9,0.0,-0.02459,2e-05,2.85313]
[1776621043853,53.77,75012.9,0.0,-0.02459,2e-05,2.85313]
[1776621043884,53.77,75014.44,0.0,-0.02455,2e-05,2.84984]
[1776621044367,53.77,75014.44,0.0,-0.02455,2e-05,2.84984]
[1776621044892,53.76,75014.91,0.0,-0.02454,2e-05,2.84878]
[1776621049926,53.76,75008.86,0.0,-0.02467,2e-05,2.86083]
[1776621052234,53.76,75009.08,0.0,-0.02466,2e-05,2.86027]
[1776621052292,53.76,75009.47,0.0,-0.02465,2e-05,2.85936]
[1776621057991,53.76,75007.3,0.0,-0.02469,2e-05,2.86327]
[1776621059838,53.76,74992.72,0.0,-0.02501,2e-05,2.89346]
[1776621061006,53.76,74980.9,0.0,-0.02527,2e-05,2.91813]
[1776621066062,53.75,74984.45,0.0,-0.02518,2e-05,2.90976]
[1776621071217,53.75,74990.29,0.0,-0.02505,2e-05,2.8968]
[1776621076408,53.74,74976.7,0.0,-0.02534,2e-05,2.92439]
[1776621076682,53.74,74952.91,0.0,-0.02587,2e-05,2.97446]
[1776621078149,53.73,74934.28,0.0,-0.02626,2e-05,3.0114]
[1776621083187,53.64,74933.43,0.0,-0.02609,2e-05,2.99547]
[1776621087216,53.6,74920.17,0.0,-0.02631,2e-05,3.01601]
[1776621088908,53.6,74920.17,0.0,-0.02631,2e-05,3.01601]
[1776621089251,53.6,74917.64,0.0,-0.02636,2e-05,3.02009]
[1776621090270,53.59,74836.93,0.0,-0.02826,2e-05,3.19728]
[1776621091617,53.59,74836.93,0.0,-0.02826,2e-05,3.19728]
[1776621091672,53.57,74803.56,0.0,-0.02902,3e-05,3.26654]
[1776621092450,53.57,74803.56,0.0,-0.02902,3e-05,3.26654]
[1776621092453,53.57,74838.07,0.0,-0.02816,2e-05,3.18794]
[1776621093279,53.57,74838.07,0.0,-0.02816,2e-05,3.18794]
[1776621093445,53.57,74834.38,0.0,-0.02824,2e-05,3.195]
[1776621094439,53.57,74834.38,0.0,-0.02824,2e-05,3.195]
[1776621094532,53.57,74870.24,0.0,-0.02737,2e-05,3.11466]
[1776621095987,53.57,74870.24,0.0,-0.02737,2e-05,3.11466]
[1776621096288,53.55,74858.64,0.0,-0.02762,2e-05,3.13744]
[1776621098029,53.55,74865.65,0.0,-0.02745,2e-05,3.12168]
[1776621098297,53.55,74869.37,0.0,-0.02736,2e-05,3.11341]
[1776621099306,53.55,74854.36,0.0,-0.02772,2e-05,3.14673]
[1776621100484,53.55,74854.36,0.0,-0.02772,2e-05,3.14673]
[1776621100582,53.55,74839.7,0.0,-0.02807,2e-05,3.17875]
[1776621101274,53.55,74839.7,0.0,-0.02807,2e-05,3.17875]
[1776621101317,53.54,74839.7,0.0,-0.02806,2e-05,3.17785]
[1776621102705,53.54,74824.32,0.0,-0.02843,2e-05,3.21241]
[1776621104019,53.54,74824.32,0.0,-0.02843,2e-05,3.21241]
[1776621104467,53.53,74831.81,0.0,-0.02823,2e-05,3.19414]
[1776621107651,53.53,74857.46,0.0,-0.0276,2e-05,3.13517]
[1776621108314,53.53,74857.46,0.0,-0.0276,2e-05,3.13517]
[1776621108598,53.53,74864.31,0.0,-0.02743,2e-05,3.11984]
[1776621110380,53.53,74850.42,0.0,-0.02776,2e-05,3.15075]
[1776621111843,53.53,74862.4,0.0,-0.02748,2e-05,3.12392]
[1776621112589,53.53,74862.4,0.0,-0.02748,2e-05,3.12392]
[1776621112676,53.53,74870.8,0.0,-0.02727,2e-05,3.10519]
[1776621113175,53.53,74870.8,0.0,-0.02727,2e-05,3.10519]
[1776621113401,53.53,74870.8,0.0,-0.02727,2e-05,3.10515]
[1776621118437,53.52,74866.36,0.0,-0.02737,2e-05,3.11435]
[1776621123789,53.52,74871.45,0.0,-0.02724,2e-05,3.10235]
[1776621123996,53.52,74871.45,0.0,-0.02724,2e-05,3.10235]
[1776621123854,53.52,74872.04,0.0,-0.02723,2e-05,3.10089]
[1776621124617,53.52,74875.66,0.0,-0.02714,2e-05,3.09274]
[1776621125119,53.52,74875.66,0.0,-0.02714,2e-05,3.09274]
[1776621125485,53.52,74875.66,0.0,-0.02714,2e-05,3.09259]
[1776621128441,53.52,74885.27,0.0,-0.02691,2e-05,3.07118]
[1776621128511,53.51,74887.61,0.0,-0.02685,2e-05,3.06511]
[1776621129515,53.51,74874.02,0.0,-0.02716,2e-05,3.09423]
[1776621132041,53.51,74861.41,0.0,-0.02745,2e-05,3.12174]
[1776621133546,53.5,74837.29,0.0,-0.02803,2e-05,3.17559]
[1776621134564,53.5,74796.87,0.0,-0.02903,3e-05,3.26739]
[1776621137573,53.5,74778.64,0.0,-0.02947,3e-05,3.30799]
[1776621138582,53.5,74765.88,0.0,-0.0298,3e-05,3.33773]
[1776621139261,53.5,74765.88,0.0,-0.0298,3e-05,3.33773]
[1776621139647,53.49,74763.75,0.0,-0.02985,3e-05,3.34224]
[1776621141454,53.49,74763.75,0.0,-0.02985,3e-05,3.34224]
[1776621141612,53.49,74724.34,0.0,-0.03086,3e-05,3.43386]
[1776621143636,53.48,74741.62,0.0,-0.03039,3e-05,3.39165]
[1776621144781,53.48,74762.34,0.0,-0.02985,3e-05,3.34242]
[1776621146655,53.48,74773.63,0.0,-0.02955,3e-05,3.31516]
[1776621151690,53.47,74764.42,0.0,-0.02974,3e-05,3.33126]
[1776621156725,53.46,74759.8,0.0,-0.02983,3e-05,3.33986]
[1776621160678,53.45,74762.88,0.0,-0.02974,3e-05,3.33158]
[1776621160756,53.45,74754.86,0.0,-0.02995,3e-05,3.35036]
[1776621161360,53.45,74754.86,0.0,-0.02995,3e-05,3.35036]
[1776621161762,53.45,74732.99,0.0,-0.03051,3e-05,3.4017]
[1776621163775,53.45,74751.41,0.0,-0.03004,3e-05,3.35845]
[1776621164927,53.45,74738.76,0.0,-0.03037,3e-05,3.38842]
[1776621167598,53.45,74735.28,0.0,-0.03046,3e-05,3.39688]
[1776621167786,53.45,74735.28,0.0,-0.03046,3e-05,3.39688]
[1776621168038,53.45,74735.28,0.0,-0.03046,3e-05,3.39688]
[1776621168082,53.45,74688.59,0.0,-0.0317,3e-05,3.50894]
[1776621172842,53.46,74672.74,0.0,-0.03216,3e-05,3.54969]
[1776621177875,53.47,74667.83,0.0,-0.0323,3e-05,3.56252]
[1776621178881,53.47,74683.52,0.0,-0.03187,3e-05,3.52431]
[1776621183918,53.47,74688.8,0.0,-0.03174,3e-05,3.51211]
[1776621187077,53.47,74678.7,0.0,-0.03202,3e-05,3.53719]
[1776621187125,53.47,74686.23,0.0,-0.03181,3e-05,3.51899]
[1776621187949,53.47,74686.23,0.0,-0.03181,3e-05,3.51913]
[1776621188926,53.47,74686.23,0.0,-0.03181,3e-05,3.51913]
[1776621189009,53.47,74683.87,0.0,-0.03188,3e-05,3.52504]
[1776621192982,53.48,74696.46,0.0,-0.03155,3e-05,3.49522]
[1776621198018,53.48,74695.11,0.0,-0.03158,3e-05,3.49809]
[1776621203056,53.47,74708.55,0.0,-0.03122,3e-05,3.46529]
[1776621204066,53.47,74724.72,0.0,-0.03079,3e-05,3.42655]
[1776621206112,53.48,74745.01,0.0,-0.03026,3e-05,3.37924]
[1776621208094,53.48,74756.6,0.0,-0.02997,3e-05,3.35223]
[1776621210063,53.48,74756.02,0.0,-0.02998,3e-05,3.35375]
[1776621210139,53.48,74757.69,0.0,-0.02994,3e-05,3.34983]
[1776621211127,53.48,74772.02,0.0,-0.02955,3e-05,3.31308]
[1776621213143,53.49,74795.61,0.0,-0.02897,3e-05,3.2608]
[1776621216045,53.49,74798.91,0.0,-0.02889,2e-05,3.25337]
[1776621216164,53.49,74801.24,0.0,-0.02884,2e-05,3.24836]
[1776621221199,53.5,74807.23,0.0,-0.02871,2e-05,3.23635]
[1776621223669,53.5,74805.53,0.0,-0.02876,2e-05,3.24094]
[1776621224219,53.5,74807.51,0.0,-0.02871,2e-05,3.23675]
[1776621226234,53.51,74821.52,0.0,-0.02837,2e-05,3.20501]
[1776621231266,53.5,74825.05,0.0,-0.02828,2e-05,3.1965]
[1776621232275,53.5,74802.44,0.0,-0.02883,2e-05,3.24793]
[1776621233014,53.5,74802.44,0.0,-0.02883,2e-05,3.24793]
[1776621233283,53.5,74805.45,0.0,-0.02875,2e-05,3.24067]
[1776621233509,53.5,74805.45,0.0,-0.02875,2e-05,3.24067]
[1776621233749,53.5,74805.45,0.0,-0.02875,2e-05,3.24067]
[1776621236579,53.5,74810.17,0.0,-0.02863,2e-05,3.22908]
[1776621237315,53.5,74816.59,0.0,-0.02847,2e-05,3.21445]
[1776621238318,53.5,74828.28,0.0,-0.02818,2e-05,3.18765]
[1776621241340,53.49,74847.8,0.0,-0.0277,2e-05,3.14351]
[1776621244004,53.49,74847.31,0.0,-0.02771,2e-05,3.14455]
[1776621244362,53.49,74834.48,0.0,-0.02803,2e-05,3.17333]
[1776621245368,53.49,74822.64,0.0,-0.02831,2e-05,3.20001]
[1776621245585,53.49,74822.64,0.0,-0.02831,2e-05,3.20001]
[1776621246374,53.5,74829.29,0.0,-0.02815,2e-05,3.18531]
[1776621249124,53.5,74828.09,0.0,-0.02819,2e-05,3.18841]
[1776621249219,53.5,74818.56,0.0,-0.02843,2e-05,3.21074]
[1776621251413,53.5,74805.31,0.0,-0.02876,2e-05,3.2416]
[1776621252745,53.5,74805.31,0.0,-0.02876,2e-05,3.2416]
[1776621252820,53.51,74805.75,0.0,-0.02876,2e-05,3.24116]
[1776621258462,53.51,74809.84,0.0,-0.02866,2e-05,3.23162]
[1776621263379,53.5,74811.95,0.0,-0.0286,2e-05,3.22625]
[1776621263502,53.5,74809.65,0.0,-0.02865,2e-05,3.23113]
[1776621266361,53.5,74790.14,0.0,-0.02914,3e-05,3.27599]
[1776621267528,53.5,74769.32,0.0,-0.02967,3e-05,3.32479]
[1776621271556,53.51,74756.08,0.0,-0.02999,3e-05,3.3532]
[1776621276592,53.51,74767.01,0.0,-0.02971,3e-05,3.32742]
[1776621280619,53.5,74778.84,0.0,-0.02939,3e-05,3.29858]
[1776621281999,53.5,74778.84,0.0,-0.02939,3e-05,3.29858]
[1776621282021,53.5,74793.56,0.0,-0.02902,3e-05,3.26429]
[1776621288029,53.49,74803.4,0.0,-0.02876,2e-05,3.24065]
[1776621288094,53.49,74798.83,0.0,-0.02888,2e-05,3.25093]
[1776621289682,53.49,74787.2,0.0,-0.02916,3e-05,3.27683]
[1776621294717,53.47,74794.23,0.0,-0.02895,3e-05,3.25738]
[1776621296068,53.47,74794.23,0.0,-0.02895,3e-05,3.25738]
[1776621296096,53.47,74800.64,0.0,-0.02878,2e-05,3.24205]
[1776621298748,53.46,74818.91,0.0,-0.02831,2e-05,3.19873]
[1776621301124,53.46,74825.29,0.0,-0.02815,2e-05,3.18378]
[1776621301133,53.46,74815.03,0.0,-0.02839,2e-05,3.20652]
[1776621302779,53.45,74794.07,0.0,-0.0289,3e-05,3.25327]
[1776621305353,53.45,74783.18,0.0,-0.02917,3e-05,3.2777]
[1776621305963,53.44,74817.78,0.0,-0.02829,2e-05,3.19727]
[1776621311845,53.43,74821.13,0.0,-0.02818,2e-05,3.18652]
[1776621315068,53.42,74839.67,0.0,-0.02771,2e-05,3.14322]
[1776621317885,53.42,74852.38,0.0,-0.02739,2e-05,3.11357]
[1776621320907,53.41,74864.03,0.0,-0.0271,2e-05,3.08661]
[1776621326109,53.37,74870.31,0.0,-0.02687,2e-05,3.06494]
[1776621332215,53.33,74871.2,0.0,-0.02675,2e-05,3.05332]
[1776621332316,53.33,74858.4,0.0,-0.02702,2e-05,3.07807]
[1776621335021,53.31,74870.49,0.0,-0.0267,2e-05,3.04793]
[1776621340054,53.3,74860.88,0.0,-0.02691,2e-05,3.06756]
[1776621345088,53.29,74855.75,0.0,-0.02702,2e-05,3.07731]
[1776621350285,53.29,74855.43,0.0,-0.02701,2e-05,3.07643]
[1776621356164,53.28,74856.79,0.0,-0.02696,2e-05,3.07155]
[1776621361200,53.27,74864.95,0.0,-0.02675,2e-05,3.05214]
[1776621366233,53.27,74861.28,0.0,-0.02682,2e-05,3.05887]
[1776621369255,53.26,74849.79,0.0,-0.02708,2e-05,3.0834]
[1776621370425,53.26,74836.93,0.0,-0.02739,2e-05,3.11169]
[1776621376304,53.25,74839.18,0.0,-0.02731,2e-05,3.1045]
[1776621379328,53.24,74827.27,0.0,-0.02759,2e-05,3.1301]
[1776621384362,53.23,74825.81,0.0,-0.0276,2e-05,3.13138]
[1776621389397,53.22,74812.44,0.0,-0.0279,2e-05,3.15939]
[1776621392418,53.22,74830.17,0.0,-0.02743,2e-05,3.11503]
[1776621397475,53.21,74832.38,0.0,-0.02736,2e-05,3.10834]
[1776621402493,53.2,74836.7,0.0,-0.02724,2e-05,3.09695]
[1776621407526,53.19,74858.69,0.0,-0.0267,2e-05,3.04667]
[1776621409539,53.18,74872.51,0.0,-0.02635,2e-05,3.01358]
[1776621414585,53.17,74880.84,0.0,-0.02614,2e-05,2.994]
[1776621417602,53.17,74867.23,0.0,-0.02645,2e-05,3.02311]
[1776621422641,53.16,74861.65,0.0,-0.02656,2e-05,3.03319]
[1776621426671,53.16,74874.59,0.0,-0.02624,2e-05,3.00384]
[1776621431705,53.12,74878.41,0.0,-0.02608,2e-05,2.98813]
[1776621436739,53.11,74880.72,0.0,-0.02601,2e-05,2.98171]
[1776621441776,53.11,74879.74,0.0,-0.02602,2e-05,2.98245]
[1776621446808,53.1,74868.84,0.0,-0.02626,2e-05,3.00481]
[1776621451846,53.09,74873.45,0.0,-0.02611,2e-05,2.99027]
[1776621456892,53.09,74861.26,0.0,-0.02638,2e-05,3.01538]
[1776621461917,53.08,74856.85,0.0,-0.02646,2e-05,3.02345]
[1776621467007,53.07,74839.11,0.0,-0.02687,2e-05,3.06095]
[1776621469306,53.07,74825.7,0.0,-0.02718,2e-05,3.08994]
[1776621476020,53.05,74834.02,0.0,-0.02695,2e-05,3.06854]
[1776621481213,53.05,74834.54,0.0,-0.02692,2e-05,3.06555]
[1776621487100,53.03,74827.92,0.0,-0.02705,2e-05,3.07784]
[1776621492132,53.02,74820.46,0.0,-0.0272,2e-05,3.09237]
[1776621497167,53.01,74816.67,0.0,-0.02727,2e-05,3.09854]
[1776621502202,53.0,74823.56,0.0,-0.02708,2e-05,3.08098]
[1776621505225,53.0,74804.64,0.0,-0.02753,2e-05,3.12279]
[1776621509251,53.0,74788.8,0.0,-0.02791,2e-05,3.15776]
[1776621514292,52.99,74777.32,0.0,-0.02816,2e-05,3.1803]
[1776621518317,52.99,74789.63,0.0,-0.02786,2e-05,3.152]
[1776621523351,52.99,74792.06,0.0,-0.02779,2e-05,3.14625]
[1776621528387,52.98,74799.5,0.0,-0.0276,2e-05,3.12781]
[1776621533420,52.97,74797.59,0.0,-0.02762,2e-05,3.13011]
[1776621538455,52.98,74792.71,0.0,-0.02775,2e-05,3.14183]
[1776621543491,52.98,74796.62,0.0,-0.02766,2e-05,3.13369]
[1776621548531,52.99,74786.95,0.0,-0.0279,2e-05,3.1564]
[1776621553565,52.99,74802.07,0.0,-0.02754,2e-05,3.12295]
[1776621558599,52.98,74809.41,0.0,-0.02736,2e-05,3.10553]
[1776621563633,52.97,74799.69,0.0,-0.02757,2e-05,3.12503]
[1776621568671,52.96,74793.71,0.0,-0.02769,2e-05,3.13639]
[1776621569675,52.96,74805.62,0.0,-0.0274,2e-05,3.10916]
[1776621574710,52.95,74806.71,0.0,-0.02732,2e-05,3.10187]
[1776621579742,52.95,74807.4,0.0,-0.02729,2e-05,3.0987]
[1776621583774,52.94,74792.36,0.0,-0.02764,2e-05,3.13123]
[1776621588810,52.93,74793.81,0.0,-0.02758,2e-05,3.12571]
[1776621593845,52.92,74797.2,0.0,-0.02748,2e-05,3.11623]
[1776621598881,52.91,74802.37,0.0,-0.02734,2e-05,3.10287]
[1776621603917,52.91,74792.39,0.0,-0.02757,2e-05,3.1241]
[1776621604923,52.91,74778.23,0.0,-0.02791,2e-05,3.1561]
[1776621606708,52.9,74789.91,0.0,-0.02762,2e-05,3.12919]
[1776621611817,52.9,74800.34,0.0,-0.02735,2e-05,3.10434]
[1776621612160,52.9,74813.1,0.0,-0.02704,2e-05,3.07544]
[1776621616001,52.89,74801.42,0.0,-0.02731,2e-05,3.10045]
[1776621621039,52.89,74805.75,0.0,-0.0272,2e-05,3.09006]
[1776621622229,52.89,74817.0,0.0,-0.02693,2e-05,3.06487]
[1776621627081,52.89,74799.72,0.0,-0.02734,2e-05,3.10312]
[1776621632299,52.88,74802.45,0.0,-0.02724,2e-05,3.09309]
[1776621636195,52.88,74785.46,0.0,-0.02764,2e-05,3.13001]
[1776621640173,52.85,74805.06,0.0,-0.02711,2e-05,3.08121]
[1776621645209,52.85,74806.08,0.0,-0.02708,2e-05,3.0775]
[1776621650245,52.84,74809.61,0.0,-0.02698,2e-05,3.06829]
[1776621652471,52.84,74793.71,0.0,-0.02735,2e-05,3.10335]
[1776621658299,52.83,74796.76,0.0,-0.02726,2e-05,3.09467]
[1776621663334,52.82,74785.62,0.0,-0.02751,2e-05,3.11815]
[1776621665641,52.82,74788.11,0.0,-0.02745,2e-05,3.11219]
[1776621665704,52.82,74787.07,0.0,-0.02747,2e-05,3.11419]
[1776621666362,52.82,74772.88,0.0,-0.02781,2e-05,3.14598]
[1776621668379,52.82,74755.15,0.0,-0.02825,2e-05,3.18608]
[1776621669384,52.81,74738.76,0.0,-0.02865,3e-05,3.22338]
[1776621670693,52.81,74768.14,0.0,-0.02792,2e-05,3.15568]
[1776621670928,52.81,74768.14,0.0,-0.02792,2e-05,3.15568]
[1776621671453,52.81,74768.14,0.0,-0.02792,2e-05,3.15568]
[1776621671705,52.81,74768.14,0.0,-0.02792,2e-05,3.15568]
[1776621671726,52.81,74805.14,0.0,-0.02702,2e-05,3.072]
[1776621674418,52.81,74827.42,0.0,-0.02648,2e-05,3.02177]
[1776621679466,52.8,74828.18,0.0,-0.02645,2e-05,3.01896]
[1776621681482,52.8,74810.15,0.0,-0.02687,2e-05,3.058]
[1776621682688,52.8,74793.69,0.0,-0.02726,2e-05,3.09482]
[1776621688526,52.79,74802.02,0.0,-0.02705,2e-05,3.07498]
[1776621691786,52.79,74822.17,0.0,-0.02653,2e-05,3.02608]
[1776621694569,52.78,74842.58,0.0,-0.02605,2e-05,2.98064]
[1776621699604,52.78,74852.14,0.0,-0.02582,2e-05,2.95883]
[1776621704642,52.78,74850.41,0.0,-0.02585,2e-05,2.96179]
[1776621707658,52.79,74826.71,0.0,-0.02644,2e-05,3.01741]
[1776621711688,52.79,74851.33,0.0,-0.02586,2e-05,2.96322]
[1776621712911,52.79,74874.82,0.0,-0.02532,2e-05,2.91203]
[1776621718738,52.78,74884.64,0.0,-0.02508,2e-05,2.88908]
[1776621719749,52.78,74899.14,0.0,-0.02475,2e-05,2.85816]
[1776621723596,52.78,74895.35,0.0,-0.02484,2e-05,2.86607]
[1776621723613,52.78,74895.35,0.0,-0.02484,2e-05,2.86607]
[1776621723703,52.78,74895.35,0.0,-0.02484,2e-05,2.86607]
[1776621723774,52.78,74890.81,0.0,-0.02494,2e-05,2.87572]
[1776621724946,52.78,74890.81,0.0,-0.02494,2e-05,2.87572]
[1776621725788,52.78,74890.05,0.0,-0.02495,2e-05,2.87641]
[1776621730822,52.77,74897.42,0.0,-0.02477,2e-05,2.85929]
[1776621735390,52.77,74895.12,0.0,-0.02481,2e-05,2.86346]
[1776621735859,52.76,74901.02,0.0,-0.02467,2e-05,2.85044]
[1776621738775,52.76,74909.64,0.0,-0.02448,2e-05,2.83221]
[1776621738891,52.76,74908.56,0.0,-0.02451,2e-05,2.83449]
[1776621742179,52.76,74899.3,0.0,-0.02471,2e-05,2.85397]
[1776621742455,52.76,74899.3,0.0,-0.02471,2e-05,2.85397]
[1776621743916,52.76,74883.01,0.0,-0.02508,2e-05,2.88853]
[1776621748977,52.76,74881.98,0.0,-0.02509,2e-05,2.8903]
[1776621752980,52.76,74861.41,0.0,-0.02553,2e-05,2.93105]
[1776621753988,52.76,74849.64,0.0,-0.0258,2e-05,2.95641]
[1776621759024,52.75,74859.2,0.0,-0.02557,2e-05,2.93503]
[1776621761041,52.75,74874.49,0.0,-0.02522,2e-05,2.90182]
[1776621766077,52.75,74882.63,0.0,-0.02504,2e-05,2.88405]
[1776621771183,52.75,74890.73,0.0,-0.02485,2e-05,2.86658]
[1776621776212,52.75,74885.88,0.0,-0.02496,2e-05,2.87661]
[1776621781249,52.75,74879.75,0.0,-0.02509,2e-05,2.88927]
[1776621786284,52.74,74881.79,0.0,-0.02504,2e-05,2.88448]
[1776621787294,52.74,74866.88,0.0,-0.02538,2e-05,2.91637]
[1776621791317,52.74,74843.75,0.0,-0.0259,2e-05,2.96587]
[1776621795346,52.73,74857.31,0.0,-0.02556,2e-05,2.93371]
[1776621800380,52.72,74872.59,0.0,-0.02521,2e-05,2.90009]
[1776621805416,52.72,74862.92,0.0,-0.02542,2e-05,2.92034]
[1776621809446,52.72,74851.35,0.0,-0.02568,2e-05,2.94478]
[1776621812463,52.72,74832.74,0.0,-0.02608,2e-05,2.98167]
[1776621817498,52.71,74831.46,0.0,-0.0261,2e-05,2.98324]
[1776621822536,52.7,74831.01,0.0,-0.02609,2e-05,2.983]
[1776621827570,52.7,74824.06,0.0,-0.02624,2e-05,2.99704]
[1776621829614,52.7,74830.09,0.0,-0.0261,2e-05,2.98353]
[1776621829618,52.7,74865.12,0.0,-0.02529,2e-05,2.90722]
[1776621834624,52.69,74865.19,0.0,-0.02528,2e-05,2.90645]
[1776621838793,52.69,74864.05,0.0,-0.0253,2e-05,2.90853]
[1776621838894,52.69,74864.1,0.0,-0.0253,2e-05,2.90817]
[1776621841079,52.69,74864.1,0.0,-0.0253,2e-05,2.90817]
[1776621841120,52.69,74864.43,0.0,-0.02529,2e-05,2.90721]
[1776621844261,52.69,74864.55,0.0,-0.02528,2e-05,2.9066]
[1776621844695,52.69,74864.55,0.0,-0.02528,2e-05,2.9066]
[1776621846708,52.69,74852.67,0.0,-0.02555,2e-05,2.93196]
[1776621848236,52.69,74853.14,0.0,-0.02554,2e-05,2.93079]
[1776621848896,52.68,74851.61,0.0,-0.02557,2e-05,2.93395]
[1776621849388,52.68,74851.61,0.0,-0.02557,2e-05,2.93395]
[1776621849732,52.68,74851.61,0.0,-0.02557,2e-05,2.93379]
[1776621852752,52.68,74839.9,0.0,-0.02584,2e-05,2.95934]
[1776621857788,52.68,74831.59,0.0,-0.02603,2e-05,2.97704]
[1776621863144,52.68,74838.45,0.0,-0.02586,2e-05,2.96117]
[1776621863971,52.68,74803.7,0.0,-0.02667,2e-05,3.03725]
[1776621869159,52.68,74740.49,0.0,-0.02821,2e-05,3.18013]
[1776621870904,52.68,74716.03,0.0,-0.02883,3e-05,3.23702]
[1776621871535,52.68,74716.03,0.0,-0.02883,3e-05,3.23702]
[1776621871908,52.68,74697.73,0.0,-0.02928,3e-05,3.27704]
[1776621872916,52.68,74715.73,0.0,-0.02883,3e-05,3.23563]
[1776621874064,52.68,74738.14,0.0,-0.02827,2e-05,3.18414]
[1776621879960,52.7,74743.62,0.0,-0.02816,2e-05,3.17432]
[1776621884996,52.71,74739.45,0.0,-0.02829,3e-05,3.18633]
[1776621890033,52.72,74734.54,0.0,-0.02844,3e-05,3.19999]
[1776621891309,52.72,74728.17,0.0,-0.0286,3e-05,3.21517]
[1776621892121,52.72,74731.62,0.0,-0.02852,3e-05,3.20761]
[1776621893072,52.73,74705.98,0.0,-0.02918,3e-05,3.26774]
[1776621894078,52.73,74692.79,0.0,-0.02952,3e-05,3.2991]
[1776621899118,52.73,74698.87,0.0,-0.02938,3e-05,3.28621]
[1776621901134,52.74,74711.73,0.0,-0.02905,3e-05,3.25666]
[1776621905162,52.74,74727.78,0.0,-0.02866,3e-05,3.22087]
[1776621910201,52.75,74713.82,0.0,-0.02904,3e-05,3.25535]
[1776621912211,52.76,74726.09,0.0,-0.02873,3e-05,3.2275]
[1776621915234,52.76,74737.66,0.0,-0.02846,3e-05,3.20195]
[1776621919260,52.77,74754.29,0.0,-0.02806,2e-05,3.16532]
[1776621924291,52.78,74748.0,0.0,-0.02824,2e-05,3.18232]
[1776621928322,52.79,74761.05,0.0,-0.02794,2e-05,3.15428]
[1776621933357,52.8,74766.69,0.0,-0.0278,2e-05,3.14089]
[1776621938393,52.81,74759.35,0.0,-0.02801,2e-05,3.16021]
[1776621943428,52.83,74748.33,0.0,-0.02831,2e-05,3.18793]
[1776621948463,52.84,74757.84,0.0,-0.0281,2e-05,3.16859]
[1776621954650,52.85,74767.05,0.0,-0.0279,2e-05,3.15069]
[1776621959911,52.86,74761.18,0.0,-0.02807,2e-05,3.16564]
[1776621960014,52.86,74745.93,0.0,-0.02846,3e-05,3.20162]
[1776621962579,52.87,74777.58,0.0,-0.02768,2e-05,3.13023]
[1776621963579,52.87,74790.58,0.0,-0.02737,2e-05,3.10156]
[1776621968642,52.88,74788.33,0.0,-0.02744,2e-05,3.10809]
[1776621973659,52.88,74784.76,0.0,-0.02754,2e-05,3.11751]
[1776621976279,52.89,74781.66,0.0,-0.02762,2e-05,3.12503]
[1776621976682,52.89,74780.76,0.0,-0.02765,2e-05,3.12732]
[1776621977872,52.89,74780.76,0.0,-0.02765,2e-05,3.12732]
[1776621977972,52.89,74781.73,0.0,-0.02763,2e-05,3.12564]
[1776621984017,52.89,74774.55,0.0,-0.02781,2e-05,3.14266]
[1776621984911,52.89,74740.94,0.0,-0.02865,3e-05,3.21995]
[1776621990789,52.89,74731.9,0.0,-0.02888,3e-05,3.24083]
[1776621995824,52.9,74729.3,0.0,-0.02894,3e-05,3.24552]
[1776621998846,52.91,74741.13,0.0,-0.02865,3e-05,3.21929]
[1776622003881,52.92,74741.56,0.0,-0.02867,3e-05,3.22032]
[1776622008917,52.93,74741.01,0.0,-0.0287,3e-05,3.22356]
[1776622010996,52.93,74719.52,0.0,-0.02925,3e-05,3.27391]
[1776622014193,52.95,74745.2,0.0,-0.02864,3e-05,3.21797]
[1776622019997,52.96,74751.26,0.0,-0.02851,3e-05,3.20649]
[1776622025195,52.97,74750.69,0.0,-0.02855,3e-05,3.20986]
[1776622031076,52.98,74751.77,0.0,-0.02855,3e-05,3.20995]
[1776622036112,52.99,74750.47,0.0,-0.02861,3e-05,3.21545]
[1776622039138,53.0,74731.75,0.0,-0.0291,3e-05,3.26]
[1776622044167,53.0,74733.36,0.0,-0.02907,3e-05,3.25798]
[1776622049203,53.01,74744.32,0.0,-0.02882,3e-05,3.23449]
[1776622054262,53.02,74757.44,0.0,-0.02848,3e-05,3.20303]
[1776622059273,53.03,74750.5,0.0,-0.02868,3e-05,3.22119]
[1776622060588,53.03,74749.12,0.0,-0.02872,3e-05,3.22479]
[1776622061288,53.04,74746.68,0.0,-0.02878,3e-05,3.23083]
[1776622063279,53.04,74736.33,0.0,-0.02905,3e-05,3.25518]
[1776622063302,53.04,74735.81,0.0,-0.02907,3e-05,3.25676]
[1776622064671,53.04,74736.24,0.0,-0.02906,3e-05,3.25613]
[1776622065314,53.04,74736.54,0.0,-0.02905,3e-05,3.25543]
[1776622066324,53.04,74707.49,0.0,-0.0298,3e-05,3.32381]
[1776622071357,53.05,74710.21,0.0,-0.02975,3e-05,3.319]
[1776622076393,53.06,74712.98,0.0,-0.02969,3e-05,3.31347]
[1776622081437,53.06,74721.73,0.0,-0.02948,3e-05,3.29435]
[1776622082289,53.06,74721.73,0.0,-0.02948,3e-05,3.29435]
[1776622082442,53.06,74731.05,0.0,-0.02925,3e-05,3.27318]
[1776622083442,53.06,74748.99,0.0,-0.02879,3e-05,3.23155]
[1776622088475,53.07,74752.04,0.0,-0.02873,3e-05,3.22651]
[1776622088654,53.07,74752.04,0.0,-0.02873,3e-05,3.22651]
[1776622088754,53.08,74751.71,0.0,-0.02875,3e-05,3.22768]
[1776622094520,53.08,74743.15,0.0,-0.02898,3e-05,3.24945]
[1776622097540,53.09,74743.12,0.0,-0.02899,3e-05,3.25029]
[1776622097545,53.09,74751.0,0.0,-0.0288,3e-05,3.23244]
[1776622100562,53.1,74765.59,0.0,-0.02845,2e-05,3.20012]
[1776622105604,53.1,74761.86,0.0,-0.02856,3e-05,3.21049]
[1776622105662,53.11,74763.63,0.0,-0.02852,2e-05,3.20731]
[1776622108073,53.11,74763.63,0.0,-0.02852,2e-05,3.20731]
[1776622108128,53.11,74765.77,0.0,-0.02848,2e-05,3.20331]
[1776622111638,53.12,74776.05,0.0,-0.02822,2e-05,3.17842]
[1776622116675,53.13,74776.35,0.0,-0.02823,2e-05,3.18009]
[1776622120455,53.14,74777.19,0.0,-0.02822,2e-05,3.17911]
[1776622120474,53.14,74773.47,0.0,-0.02832,2e-05,3.18806]
[1776622125903,53.15,74772.56,0.0,-0.02837,2e-05,3.19278]
[1776622131781,53.16,74772.18,0.0,-0.02841,2e-05,3.19621]
[1776622133795,53.17,74783.71,0.0,-0.02813,2e-05,3.17081]
[1776622134899,53.17,74783.71,0.0,-0.02813,2e-05,3.17081]
[1776622134950,53.17,74781.87,0.0,-0.02818,2e-05,3.17546]
[1776622140848,53.18,74783.91,0.0,-0.02816,2e-05,3.17353]
[1776622143012,53.18,74791.24,0.0,-0.02799,2e-05,3.15734]
[1776622143038,53.18,74800.17,0.0,-0.02777,2e-05,3.13715]
[1776622143938,53.18,74800.17,0.0,-0.02777,2e-05,3.13715]
[1776622143970,53.19,74801.08,0.0,-0.02775,2e-05,3.13606]
[1776622146025,53.19,74801.08,0.0,-0.02776,2e-05,3.13657]
[1776622146043,53.19,74800.35,0.0,-0.02778,2e-05,3.13873]
[1776622148075,53.2,74800.35,0.0,-0.02779,2e-05,3.13924]
[1776622148173,53.2,74800.72,0.0,-0.02779,2e-05,3.13892]
[1776622149128,53.2,74812.3,0.0,-0.02751,2e-05,3.1134]
[1776622154961,53.22,74826.35,0.0,-0.02721,2e-05,3.08523]
[1776622157980,53.22,74839.86,0.0,-0.0269,2e-05,3.05696]
[1776622163020,53.24,74847.91,0.0,-0.02674,2e-05,3.04193]
[1776622166184,53.24,74859.39,0.0,-0.02648,2e-05,3.01774]
[1776622172079,53.25,74864.83,0.0,-0.02635,2e-05,3.00494]
[1776622174094,53.25,74851.07,0.0,-0.02668,2e-05,3.03547]
[1776622179128,53.25,74858.73,0.0,-0.0265,2e-05,3.01858]
[1776622184165,53.25,74860.8,0.0,-0.02645,2e-05,3.01408]
[1776622186324,53.25,74875.32,0.0,-0.02611,2e-05,2.98255]
[1776622188681,53.26,74880.56,0.0,-0.02599,2e-05,2.97126]
[1776622189203,53.26,74889.1,0.0,-0.0258,2e-05,2.9529]
[1776622190373,53.26,74889.1,0.0,-0.0258,2e-05,2.9529]
[1776622190399,53.26,74892.92,0.0,-0.02571,2e-05,2.9449]
[1776622196394,53.26,74896.56,0.0,-0.02564,2e-05,2.93781]
[1776622198247,53.26,74896.56,0.0,-0.02564,2e-05,2.93781]
[1776622198344,53.26,74897.8,0.0,-0.02561,2e-05,2.9354]
[1776622203448,53.26,74897.26,0.0,-0.02563,2e-05,2.93692]
[1776622209339,53.27,74890.5,0.0,-0.02579,2e-05,2.95241]
[1776622213447,53.27,74918.88,0.0,-0.02515,2e-05,2.8921]
[1776622215610,53.27,74898.68,0.0,-0.02561,2e-05,2.93529]
[1776622218541,53.27,74879.74,0.0,-0.02605,2e-05,2.97676]
[1776622223573,53.28,74885.3,0.0,-0.02593,2e-05,2.96587]
[1776622228615,53.28,74880.44,0.0,-0.02605,2e-05,2.97726]
[1776622229618,53.28,74859.98,0.0,-0.02653,2e-05,3.02216]
[1776622234653,53.29,74858.83,0.0,-0.02654,2e-05,3.02221]
[1776622238680,53.29,74847.3,0.0,-0.02682,2e-05,3.04796]
[1776622243722,53.29,74852.35,0.0,-0.0267,2e-05,3.03742]
[1776622248752,53.3,74842.18,0.0,-0.02695,2e-05,3.06062]
[1776622254931,53.31,74842.52,0.0,-0.02697,2e-05,3.06202]
[1776622255032,53.31,74842.36,0.0,-0.02698,2e-05,3.06354]
[1776622256683,53.31,74842.36,0.0,-0.02698,2e-05,3.06354]
[1776622262625,53.33,74838.08,0.0,-0.02712,2e-05,3.07648]
[1776622265616,53.34,74826.05,0.0,-0.02743,2e-05,3.10491]
[1776622273483,53.36,74844.3,0.0,-0.02704,2e-05,3.06875]
[1776622280442,53.37,74845.71,0.0,-0.02704,2e-05,3.06908]
[1776622280526,53.38,74851.33,0.0,-0.02693,2e-05,3.05838]
[1776622280996,53.38,74851.33,0.0,-0.02693,2e-05,3.05838]
[1776622281089,53.38,74853.78,0.0,-0.02687,2e-05,3.05299]
[1776622287050,53.4,74818.57,0.0,-0.02775,2e-05,3.13486]
[1776622292070,53.41,74816.1,0.0,-0.02781,2e-05,3.13969]
[1776622297123,53.42,74821.97,0.0,-0.02769,2e-05,3.12896]
[1776622302139,53.43,74822.58,0.0,-0.0277,2e-05,3.13003]
[1776622307193,53.44,74824.5,0.0,-0.02768,2e-05,3.1281]
[1776622312209,53.46,74826.6,0.0,-0.02766,2e-05,3.12572]
[1776622317263,53.47,74829.39,0.0,-0.02761,2e-05,3.12178]
[1776622322279,53.48,74836.08,0.0,-0.02748,2e-05,3.10911]
[1776622323286,53.48,74848.71,0.0,-0.02718,2e-05,3.08152]
[1776622326307,53.49,74861.5,0.0,-0.02689,2e-05,3.05484]
[1776622331366,53.5,74864.71,0.0,-0.02684,2e-05,3.05053]
[1776622336390,53.52,74861.37,0.0,-0.02696,2e-05,3.06115]
[1776622341418,53.53,74871.85,0.0,-0.02673,2e-05,3.04033]
[1776622346453,53.54,74872.35,0.0,-0.02675,2e-05,3.04206]
[1776622351489,53.55,74872.45,0.0,-0.02675,2e-05,3.04153]
[1776622356523,53.57,74870.73,0.0,-0.02682,2e-05,3.04811]
[1776622361566,53.58,74872.55,0.0,-0.02681,2e-05,3.04694]
[1776622366594,53.59,74867.19,0.0,-0.02697,2e-05,3.06148]
[1776622371631,53.61,74870.75,0.0,-0.02691,2e-05,3.05642]
[1776622375658,53.62,74857.18,0.0,-0.02726,2e-05,3.08852]
[1776622380694,53.63,74853.7,0.0,-0.02736,2e-05,3.09869]
[1776622381699,53.63,74834.99,0.0,-0.02782,2e-05,3.14128]
[1776622386740,53.64,74843.93,0.0,-0.02763,2e-05,3.12304]
[1776622392783,53.66,74845.74,0.0,-0.02761,2e-05,3.12169]
[1776622397849,53.67,74855.14,0.0,-0.02741,2e-05,3.10305]
[1776622402854,53.68,74853.6,0.0,-0.02747,2e-05,3.1088]
[1776622405881,53.68,74833.87,0.0,-0.02796,2e-05,3.1542]
[1776622410925,53.69,74834.79,0.0,-0.02796,2e-05,3.15403]
[1776622412936,53.7,74846.41,0.0,-0.02766,2e-05,3.12563]
[1776622417970,53.71,74840.71,0.0,-0.02782,2e-05,3.14049]
[1776622423005,53.72,74838.32,0.0,-0.0279,2e-05,3.14802]
[1776622428071,53.73,74844.99,0.0,-0.02776,2e-05,3.13522]
[1776622433079,53.74,74849.46,0.0,-0.02768,2e-05,3.12741]
[1776622436097,53.74,74827.8,0.0,-0.02822,2e-05,3.17726]
[1776622438535,53.75,74827.22,0.0,-0.02824,2e-05,3.179]
[1776622438619,53.75,74826.1,0.0,-0.02827,2e-05,3.18226]
[1776622441730,53.75,74820.43,0.0,-0.02842,2e-05,3.19543]
[1776622441806,53.75,74818.18,0.0,-0.02848,2e-05,3.20124]
[1776622443526,53.75,74818.18,0.0,-0.02848,2e-05,3.20124]
[1776622443627,53.76,74817.57,0.0,-0.0285,2e-05,3.20331]
[1776622448281,53.76,74816.52,0.0,-0.02854,2e-05,3.20707]
[1776622448317,53.77,74824.6,0.0,-0.02835,2e-05,3.18913]
[1776622452212,53.77,74838.9,0.0,-0.02801,2e-05,3.15851]
[1776622456931,53.78,74833.0,0.0,-0.02817,2e-05,3.17304]
[1776622457026,53.78,74833.02,0.0,-0.02818,2e-05,3.1734]
[1776622457855,53.78,74833.02,0.0,-0.02818,2e-05,3.1734]
[1776622457907,53.78,74824.9,0.0,-0.02838,2e-05,3.19211]
[1776622463290,53.79,74828.81,0.0,-0.02831,2e-05,3.18568]
[1776622466846,53.8,74828.64,0.0,-0.02832,2e-05,3.18686]
[1776622466851,53.8,74830.55,0.0,-0.02828,2e-05,3.18295]
[1776622468706,53.8,74830.55,0.0,-0.02828,2e-05,3.18335]
[1776622468715,53.8,74831.31,0.0,-0.02827,2e-05,3.18204]
[1776622474366,53.81,74836.48,0.0,-0.02814,2e-05,3.16961]
[1776622479401,53.82,74837.07,0.0,-0.02815,2e-05,3.17032]
[1776622482528,53.83,74836.74,0.0,-0.02816,2e-05,3.17186]
[1776622482579,53.83,74836.55,0.0,-0.02817,2e-05,3.17268]
[1776622483525,53.83,74836.55,0.0,-0.02817,2e-05,3.17268]
[1776622483613,53.83,74829.29,0.0,-0.02836,2e-05,3.18942]
[1776622484244,53.83,74829.29,0.0,-0.02836,2e-05,3.18942]
[1776622484274,53.83,74829.29,0.0,-0.02836,2e-05,3.18942]
[1776622485956,53.83,74829.29,0.0,-0.02836,2e-05,3.18981]
[1776622485986,53.84,74843.0,0.0,-0.02803,2e-05,3.15935]
[1776622492437,53.84,74843.45,0.0,-0.02803,2e-05,3.15957]
[1776622492492,53.85,74843.45,0.0,-0.02805,2e-05,3.16164]
[1776622493258,53.85,74843.45,0.0,-0.02805,2e-05,3.16164]
[1776622493500,53.85,74856.99,0.0,-0.02772,2e-05,3.13141]
[1776622497538,53.86,74857.5,0.0,-0.02773,2e-05,3.13166]
[1776622497601,53.86,74857.62,0.0,-0.02773,2e-05,3.13186]
[1776622504577,53.88,74866.31,0.0,-0.02756,2e-05,3.11585]
[1776622505889,53.88,74866.31,0.0,-0.02756,2e-05,3.11585]
[1776622505952,53.88,74853.1,0.0,-0.02788,2e-05,3.14572]
[1776622506669,53.88,74853.1,0.0,-0.02788,2e-05,3.14572]
[1776622506698,53.9,74848.8,0.0,-0.02803,2e-05,3.1602]
[1776622507154,53.9,74848.8,0.0,-0.02803,2e-05,3.1602]
[1776622507597,53.9,74848.8,0.0,-0.02804,2e-05,3.16064]
[1776622511635,53.91,74823.56,0.0,-0.02867,2e-05,3.21878]
[1776622516718,53.92,74823.4,0.0,-0.0287,2e-05,3.22137]
[1776622521745,53.93,74819.65,0.0,-0.02881,2e-05,3.23151]
[1776622526779,53.94,74821.2,0.0,-0.02879,2e-05,3.22958]
[1776622528811,53.94,74810.01,0.0,-0.02907,3e-05,3.25567]
[1776622531818,53.94,74796.13,0.0,-0.0294,3e-05,3.28494]
[1776622536878,53.95,74788.88,0.0,-0.0296,3e-05,3.30275]
[1776622541913,53.95,74797.63,0.0,-0.02939,3e-05,3.28371]
[1776622546949,53.96,74800.14,0.0,-0.02934,3e-05,3.27912]
[1776622551984,53.96,74803.69,0.0,-0.02926,3e-05,3.27224]
[1776622559019,53.97,74805.03,0.0,-0.02925,3e-05,3.27096]
[1776622564071,53.98,74812.74,0.0,-0.02907,3e-05,3.25465]
[1776622569091,53.98,74820.71,0.0,-0.02888,2e-05,3.23778]
[1776622569106,53.99,74804.38,0.0,-0.0293,3e-05,3.27533]
[1776622570166,53.99,74796.62,0.0,-0.02949,3e-05,3.2934]
[1776622571122,53.99,74800.41,0.0,-0.0294,3e-05,3.28492]
[1776622576156,53.99,74802.27,0.0,-0.02937,3e-05,3.2819]
[1776622581192,54.0,74797.54,0.0,-0.0295,3e-05,3.29396]
[1776622581578,54.0,74797.54,0.0,-0.0295,3e-05,3.29396]
[1776622582195,54.0,74798.22,0.0,-0.02949,3e-05,3.29262]
[1776622587234,54.01,74799.62,0.0,-0.02946,3e-05,3.29056]
[1776622592269,54.01,74807.38,0.0,-0.02925,3e-05,3.27064]
[1776622593729,54.01,74807.38,0.0,-0.02925,3e-05,3.27064]
[1776622593826,54.01,74814.2,0.0,-0.02909,3e-05,3.25561]
[1776622599322,54.02,74821.74,0.0,-0.02892,2e-05,3.23999]
[1776622604352,54.03,74816.89,0.0,-0.02905,2e-05,3.25261]
[1776622609386,54.04,74815.89,0.0,-0.02909,3e-05,3.25641]
[1776622614422,54.04,74816.34,0.0,-0.0291,3e-05,3.25689]
[1776622617443,54.05,74803.92,0.0,-0.02942,3e-05,3.2862]
[1776622623486,54.05,74798.28,0.0,-0.02958,3e-05,3.30064]
[1776622625498,54.06,74811.82,0.0,-0.02924,3e-05,3.27004]
[1776622630337,54.06,74817.45,0.0,-0.02911,3e-05,3.25832]
[1776622630431,54.06,74817.45,0.0,-0.02911,3e-05,3.25832]
[1776622630786,54.06,74817.45,0.0,-0.02911,3e-05,3.25832]
[1776622636581,54.07,74829.97,0.0,-0.02883,2e-05,3.23228]
[1776622641616,54.08,74840.46,0.0,-0.02859,2e-05,3.21015]
[1776622646651,54.09,74853.06,0.0,-0.0283,2e-05,3.18365]
[1776622651686,54.1,74852.98,0.0,-0.02829,2e-05,3.18253]
[1776622659742,54.13,74863.14,0.0,-0.02812,2e-05,3.16687]
[1776622664778,54.21,74868.66,0.0,-0.02817,2e-05,3.17164]
[1776622669815,54.24,74864.53,0.0,-0.02833,2e-05,3.18646]
[1776622671833,54.24,74853.45,0.0,-0.02861,2e-05,3.21202]
[1776622674860,54.25,74832.86,0.0,-0.02913,2e-05,3.25947]
[1776622679889,54.25,74825.92,0.0,-0.02931,3e-05,3.27646]
[1776622684923,54.26,74816.99,0.0,-0.02955,3e-05,3.29805]
[1776622689961,54.26,74822.77,0.0,-0.02942,3e-05,3.28587]
[1776622694998,54.27,74830.95,0.0,-0.02922,2e-05,3.26842]
[1776622700037,54.28,74830.0,0.0,-0.02926,3e-05,3.27181]
[1776622705071,54.28,74835.03,0.0,-0.02915,2e-05,3.26159]
[1776622710111,54.29,74835.73,0.0,-0.02915,2e-05,3.26126]
[1776622715142,54.29,74852.54,0.0,-0.02872,2e-05,3.22138]
[1776622720178,54.3,74849.45,0.0,-0.02881,2e-05,3.22986]
[1776622725212,54.31,74847.41,0.0,-0.02887,2e-05,3.23588]
[1776622730248,54.31,74840.63,0.0,-0.02906,2e-05,3.25259]
[1776622735283,54.32,74843.27,0.0,-0.02901,2e-05,3.24788]
[1776622740298,54.33,74844.79,0.0,-0.02898,2e-05,3.24575]
[1776622745352,54.33,74845.8,0.0,-0.02897,2e-05,3.24478]
[1776622750388,54.34,74847.6,0.0,-0.02894,2e-05,3.24203]
[1776622756434,54.35,74848.17,0.0,-0.02894,2e-05,3.24235]
[1776622761464,54.35,74836.81,0.0,-0.02924,2e-05,3.26938]
[1776622766501,54.36,74836.73,0.0,-0.02925,2e-05,3.27068]
[1776622771539,54.36,74833.46,0.0,-0.02932,3e-05,3.27598]
[1776622777579,54.37,74833.17,0.0,-0.02934,3e-05,3.27794]
[1776622783607,54.38,74831.37,0.0,-0.0294,3e-05,3.28334]
[1776622788656,54.38,74828.94,0.0,-0.02947,3e-05,3.28997]
[1776622793694,54.39,74823.02,0.0,-0.02963,3e-05,3.30451]
[1776622797133,54.39,74822.54,0.0,-0.02965,3e-05,3.306]
[1776622797191,54.39,74811.44,0.0,-0.02994,3e-05,3.33189]
[1776622797493,54.39,74811.44,0.0,-0.02994,3e-05,3.33189]
[1776622798448,54.39,74811.44,0.0,-0.02994,3e-05,3.33189]
[1776622797729,54.39,74811.44,0.0,-0.02994,3e-05,3.33204]
[1776622798735,54.39,74800.69,0.0,-0.03021,3e-05,3.35689]
[1776622801754,54.39,74785.97,0.0,-0.03059,3e-05,3.39143]
[1776622804775,54.39,74771.18,0.0,-0.03098,3e-05,3.42621]
[1776622809811,54.39,74769.51,0.0,-0.03103,3e-05,3.43017]
[1776622812832,54.39,74751.95,0.0,-0.03149,3e-05,3.47163]
[1776622817868,54.39,74772.12,0.0,-0.03095,3e-05,3.42382]
[1776622822905,54.39,74773.43,0.0,-0.03092,3e-05,3.42085]
[1776622825924,54.39,74752.1,0.0,-0.03148,3e-05,3.4712]
[1776622830960,54.39,74747.87,0.0,-0.03159,3e-05,3.48075]
[1776622835993,54.39,74753.63,0.0,-0.0314,3e-05,3.46326]
[1776622841031,54.38,74752.18,0.0,-0.03144,3e-05,3.46629]
[1776622844051,54.38,74738.66,0.0,-0.03179,3e-05,3.49815]
[1776622847075,54.38,74755.16,0.0,-0.03135,3e-05,3.45859]
[1776622852110,54.38,74759.92,0.0,-0.03122,3e-05,3.44702]
[1776622857149,54.38,74775.42,0.0,-0.03081,3e-05,3.41032]
[1776622862181,54.38,74779.53,0.0,-0.03071,3e-05,3.40072]
[1776622867216,54.38,74787.1,0.0,-0.03051,3e-05,3.3831]
[1776622868922,54.38,74787.91,0.0,-0.03049,3e-05,3.38125]
[1776622869023,54.38,74789.24,0.0,-0.03046,3e-05,3.3782]
[1776622872486,54.38,74785.1,0.0,-0.03056,3e-05,3.38793]
[1776622872490,54.38,74784.71,0.0,-0.03058,3e-05,3.38887]
[1776622878291,54.38,74774.77,0.0,-0.03083,3e-05,3.41214]
[1776622883450,54.38,74774.86,0.0,-0.03083,3e-05,3.41194]
[1776622892421,54.38,74784.42,0.0,-0.03056,3e-05,3.38673]
[1776622893036,54.38,74784.42,0.0,-0.03056,3e-05,3.38673]
[1776622893431,54.38,74788.36,0.0,-0.03046,3e-05,3.37761]
[1776622900358,54.38,74794.19,0.0,-0.03031,3e-05,3.36432]
[1776622901486,54.39,74805.99,0.0,-0.03001,3e-05,3.33749]
[1776622906532,54.39,74820.16,0.0,-0.02966,3e-05,3.30559]
[1776622908547,54.39,74831.4,0.0,-0.02938,3e-05,3.28032]
[1776622911571,54.4,74820.2,0.0,-0.02967,3e-05,3.30654]
[1776622916605,54.4,74821.89,0.0,-0.02964,3e-05,3.30362]
[1776622921639,54.4,74817.53,0.0,-0.02976,3e-05,3.31464]
[1776622923544,54.41,74805.66,0.0,-0.03007,3e-05,3.34232]
[1776622924604,54.41,74779.42,0.0,-0.03075,3e-05,3.40349]
[1776622929698,54.41,74782.55,0.0,-0.03066,3e-05,3.3962]
[1776622934732,54.41,74773.93,0.0,-0.03089,3e-05,3.4166]
[1776622939771,54.41,74767.26,0.0,-0.03107,3e-05,3.43227]
[1776622942795,54.41,74779.24,0.0,-0.03075,3e-05,3.40417]
[1776622947827,54.41,74789.15,0.0,-0.0305,3e-05,3.3813]
[1776622952863,54.41,74786.91,0.0,-0.03053,3e-05,3.38354]
[1776622957897,54.41,74777.24,0.0,-0.03079,3e-05,3.40647]
[1776622960919,54.41,74763.55,0.0,-0.03115,3e-05,3.43872]
[1776622966961,54.41,74753.84,0.0,-0.0314,3e-05,3.46132]
[1776622970943,54.41,74756.14,0.0,-0.03134,3e-05,3.45566]
[1776622971049,54.41,74753.74,0.0,-0.0314,3e-05,3.46135]
[1776622971693,54.41,74753.74,0.0,-0.0314,3e-05,3.46135]
[1776622972260,54.41,74753.74,0.0,-0.0314,3e-05,3.46135]
[1776622972435,54.41,74753.74,0.0,-0.0314,3e-05,3.46135]
[1776622972452,54.41,74748.28,0.0,-0.03154,3e-05,3.47414]
[1776622973021,54.41,74748.28,0.0,-0.03154,3e-05,3.47414]
[1776622973086,54.41,74749.2,0.0,-0.03152,3e-05,3.47184]
[1776622975150,54.41,74749.2,0.0,-0.03152,3e-05,3.47173]
[1776622975248,54.41,74747.82,0.0,-0.03155,3e-05,3.47488]
[1776622975880,54.41,74747.82,0.0,-0.03155,3e-05,3.47488]
[1776622975889,54.41,74747.82,0.0,-0.03155,3e-05,3.47488]
[1776622977651,54.41,74747.82,0.0,-0.03155,3e-05,3.47476]
[1776622977663,54.41,74741.2,0.0,-0.03172,3e-05,3.49038]
[1776622979046,54.4,74730.43,0.0,-0.03201,3e-05,3.51578]
[1776622982073,54.37,74718.99,0.0,-0.03225,3e-05,3.53672]
[1776622984092,54.37,74731.75,0.0,-0.0319,3e-05,3.50572]
[1776622985018,54.37,74731.75,0.0,-0.0319,3e-05,3.50572]
[1776622985106,54.37,74745.06,0.0,-0.03154,3e-05,3.47384]
[1776622985977,54.37,74745.06,0.0,-0.03154,3e-05,3.47384]
[1776622986671,54.37,74745.06,0.0,-0.03154,3e-05,3.47384]
[1776622986610,54.37,74749.65,0.0,-0.03142,3e-05,3.46283]
[1776622987623,54.37,74749.65,0.0,-0.03142,3e-05,3.46283]
[1776622988423,54.37,74751.67,0.0,-0.03136,3e-05,3.45794]
[1776622988487,54.37,74750.4,0.0,-0.0314,3e-05,3.46087]
[1776622992842,54.37,74757.48,0.0,-0.0312,3e-05,3.44374]
[1776622993158,54.37,74757.48,0.0,-0.0312,3e-05,3.44367]
[1776622994164,54.37,74741.21,0.0,-0.03163,3e-05,3.48213]
[1776622997186,54.37,74730.19,0.0,-0.03192,3e-05,3.50791]
[1776623002219,54.36,74734.01,0.0,-0.03181,3e-05,3.49794]
[1776623007255,54.36,74741.4,0.0,-0.03161,3e-05,3.47958]
[1776623012289,54.36,74739.78,0.0,-0.03161,3e-05,3.47945]
[1776623017325,54.35,74744.66,0.0,-0.03148,3e-05,3.4673]
[1776623021355,54.35,74733.82,0.0,-0.03176,3e-05,3.49263]
[1776623026388,54.35,74734.45,0.0,-0.03174,3e-05,3.49041]
[1776623031423,54.34,74735.18,0.0,-0.03171,3e-05,3.48796]
[1776623036459,54.34,74737.68,0.0,-0.03164,3e-05,3.4813]
[1776623041495,54.34,74736.89,0.0,-0.03165,3e-05,3.48251]
[1776623042521,54.34,74723.6,0.0,-0.032,3e-05,3.5141]
[1776623047535,54.33,74713.3,0.0,-0.03227,3e-05,3.5378]
[1776623048542,54.33,74701.07,0.0,-0.0326,3e-05,3.5671]
[1776623054585,54.32,74696.38,0.0,-0.03271,3e-05,3.57674]
[1776623059623,54.32,74697.47,0.0,-0.03266,3e-05,3.57264]
[1776623064657,54.31,74701.38,0.0,-0.03254,3e-05,3.5618]
[1776623069690,54.3,74703.1,0.0,-0.03248,3e-05,3.55637]
[1776623072712,54.3,74689.42,0.0,-0.03282,3e-05,3.58526]
[1776623077780,54.23,74688.84,0.0,-0.03266,3e-05,3.57138]
[1776623082801,54.17,74687.73,0.0,-0.03254,3e-05,3.55982]
[1776623087852,54.13,74687.08,0.0,-0.03246,3e-05,3.5528]
[1776623092871,54.12,74688.06,0.0,-0.03242,3e-05,3.54915]
[1776623096903,54.11,74676.56,0.0,-0.0327,3e-05,3.5737]
[1776623101938,54.04,74670.39,0.0,-0.0327,3e-05,3.57387]
[1776623106044,54.02,74658.59,0.0,-0.03299,3e-05,3.59909]
[1776623109002,54.02,74642.14,0.0,-0.03344,3e-05,3.63906]
[1776623110243,54.02,74642.14,0.0,-0.03344,3e-05,3.63906]
[1776623110757,54.01,74628.14,0.0,-0.03383,3e-05,3.67315]
[1776623111580,54.01,74628.14,0.0,-0.03383,3e-05,3.67315]
[1776623111653,54.02,74619.84,0.0,-0.03407,3e-05,3.69399]
[1776623113038,54.01,74640.03,0.0,-0.03349,3e-05,3.64357]
[1776623114739,54.01,74676.46,0.0,-0.03247,3e-05,3.55342]
[1776623118075,54.0,74658.6,0.0,-0.03294,3e-05,3.59437]
[1776623123108,54.01,74663.02,0.0,-0.03283,3e-05,3.58486]
[1776623127140,54.01,74691.09,0.0,-0.03207,3e-05,3.51764]
[1776623132176,54.02,74693.37,0.0,-0.032,3e-05,3.51066]
[1776623137210,54.03,74695.0,0.0,-0.03198,3e-05,3.50863]
[1776623140237,54.03,74678.54,0.0,-0.03244,3e-05,3.54963]
[1776623143253,54.06,74692.05,0.0,-0.03214,3e-05,3.52324]
[1776623146274,54.07,74707.3,0.0,-0.03174,3e-05,3.48798]
[1776623151841,54.07,74713.35,0.0,-0.03159,3e-05,3.47476]
[1776623153867,54.08,74727.96,0.0,-0.03122,3e-05,3.44122]
[1776623159907,54.09,74728.69,0.0,-0.03122,3e-05,3.44143]
[1776623167426,54.11,74716.27,0.0,-0.03161,3e-05,3.47619]
[1776623172462,54.13,74713.89,0.0,-0.03171,3e-05,3.48507]
[1776623177505,54.14,74720.61,0.0,-0.03156,3e-05,3.47248]
[1776623180522,54.15,74741.71,0.0,-0.03102,3e-05,3.42407]
[1776623182534,54.18,74762.12,0.0,-0.03056,3e-05,3.38258]
[1776623187568,54.36,74774.99,0.0,-0.03063,3e-05,3.3896]
[1776623188575,54.36,74790.32,0.0,-0.03023,3e-05,3.35389]
[1776623193610,54.37,74795.64,0.0,-0.0301,3e-05,3.34163]
[1776623198648,54.42,74791.46,0.0,-0.03032,3e-05,3.36089]
[1776623203681,54.51,74791.03,0.0,-0.03054,3e-05,3.38172]
[1776623208715,54.64,74785.97,0.0,-0.03099,3e-05,3.42222]
[1776623212745,54.72,74797.39,0.0,-0.03087,3e-05,3.41185]
[1776623218787,54.74,74799.18,0.0,-0.03086,3e-05,3.41089]
[1776623223822,54.75,74800.95,0.0,-0.03084,3e-05,3.40945]
[1776623227850,54.76,74812.21,0.0,-0.03057,3e-05,3.38542]
[1776623232884,54.77,74811.85,0.0,-0.03061,3e-05,3.38912]
[1776623237924,54.79,74817.53,0.0,-0.0305,3e-05,3.37886]
[1776623241958,54.8,74835.11,0.0,-0.03008,3e-05,3.34137]
[1776623243269,54.8,74835.72,0.0,-0.03007,3e-05,3.34064]
[1776623243972,54.81,74846.76,0.0,-0.0298,3e-05,3.31605]
[1776623247947,54.81,74853.64,0.0,-0.02964,3e-05,3.30178]
[1776623247998,54.82,74851.66,0.0,-0.0297,3e-05,3.30698]
[1776623248607,54.82,74851.66,0.0,-0.0297,3e-05,3.30698]
[1776623249005,54.82,74851.65,0.0,-0.02971,3e-05,3.30773]
[1776623250012,54.83,74864.43,0.0,-0.02941,2e-05,3.28015]
[1776623251963,54.83,74870.19,0.0,-0.02923,2e-05,3.26386]
[1776623252023,54.83,74869.92,0.0,-0.02925,2e-05,3.26522]
[1776623257061,54.85,74859.54,0.0,-0.02956,3e-05,3.29335]
[1776623258254,54.85,74859.54,0.0,-0.02956,3e-05,3.29335]
[1776623258355,54.86,74858.97,0.0,-0.02958,3e-05,3.29537]
[1776623261207,54.86,74858.73,0.0,-0.02959,3e-05,3.29664]
[1776623261296,54.87,74854.8,0.0,-0.02972,3e-05,3.30768]
[1776623267028,54.94,74856.45,0.0,-0.02984,3e-05,3.31925]
[1776623271578,54.95,74857.44,0.0,-0.02984,3e-05,3.31894]
[1776623271677,54.95,74855.49,0.0,-0.02989,3e-05,3.32403]
[1776623275077,54.96,74854.8,0.0,-0.02993,3e-05,3.3275]
[1776623275207,54.97,74851.03,0.0,-0.03003,3e-05,3.33673]
[1776623276972,54.97,74851.03,0.0,-0.03003,3e-05,3.33673]
[1776623277209,54.97,74848.01,0.0,-0.03013,3e-05,3.34546]
[1776623282245,54.99,74864.33,0.0,-0.02974,3e-05,3.31064]
[1776623284198,54.99,74870.77,0.0,-0.02959,2e-05,3.29668]
[1776623284259,54.99,74870.77,0.0,-0.0296,2e-05,3.29734]
[1776623289293,55.01,74861.71,0.0,-0.02986,3e-05,3.32112]
[1776623294503,55.02,74861.38,0.0,-0.0299,3e-05,3.32495]
[1776623299815,55.04,74858.92,0.0,-0.02999,3e-05,3.33361]
[1776623299886,55.04,74856.38,0.0,-0.03006,3e-05,3.33941]
[1776623300719,55.04,74856.38,0.0,-0.03006,3e-05,3.33941]
[1776623300783,55.04,74855.65,0.0,-0.03008,3e-05,3.34167]
[1776623301274,55.04,74855.65,0.0,-0.03008,3e-05,3.34167]
[1776623301331,55.04,74855.65,0.0,-0.03008,3e-05,3.34167]
[1776623303209,55.05,74853.47,0.0,-0.03016,3e-05,3.3484]
[1776623303392,55.05,74849.65,0.0,-0.03026,3e-05,3.3577]
[1776623308429,55.06,74860.34,0.0,-0.03002,3e-05,3.33614]
[1776623311909,55.07,74871.23,0.0,-0.02975,3e-05,3.31198]
[1776623311954,55.07,74872.59,0.0,-0.0297,3e-05,3.30623]
[1776623317495,55.09,74877.08,0.0,-0.02963,2e-05,3.29987]
[1776623322526,55.1,74876.83,0.0,-0.02967,2e-05,3.30368]
[1776623327560,55.15,74884.15,0.0,-0.02959,2e-05,3.29618]
[1776623332596,55.19,74877.31,0.0,-0.02986,3e-05,3.32109]
[1776623337630,55.28,74874.57,0.0,-0.03014,3e-05,3.34655]
[1776623340652,55.32,74862.93,0.0,-0.0305,3e-05,3.37995]
[1776623343096,55.32,74803.8,0.0,-0.03204,3e-05,3.51741]
[1776623343775,55.32,74803.8,0.0,-0.03204,3e-05,3.51741]
[1776623343882,55.32,74773.91,0.0,-0.03285,3e-05,3.58929]
[1776623349721,55.33,74768.33,0.0,-0.03303,3e-05,3.60521]
[1776623353749,55.34,74780.46,0.0,-0.03272,3e-05,3.57794]
[1776623358783,55.35,74784.25,0.0,-0.03265,3e-05,3.57114]
[1776623361804,55.36,74795.14,0.0,-0.03236,3e-05,3.5462]
[1776623366840,55.36,74792.63,0.0,-0.03245,3e-05,3.55342]
[1776623371877,55.37,74798.5,0.0,-0.03227,3e-05,3.53729]
[1776623376913,55.37,74803.7,0.0,-0.03215,3e-05,3.52661]
[1776623381947,55.38,74803.91,0.0,-0.03216,3e-05,3.52754]
[1776623386987,55.39,74809.81,0.0,-0.03202,3e-05,3.51511]
[1776623392021,55.4,74816.4,0.0,-0.03187,3e-05,3.50127]
[1776623397054,55.4,74817.61,0.0,-0.03185,3e-05,3.50008]
[1776623402090,55.41,74817.93,0.0,-0.03186,3e-05,3.50098]
[1776623407127,55.42,74817.51,0.0,-0.03189,3e-05,3.50362]
[1776623408131,55.42,74805.86,0.0,-0.0322,3e-05,3.53136]
[1776623413166,55.43,74802.28,0.0,-0.03231,3e-05,3.5412]
[1776623418202,55.43,74811.09,0.0,-0.0321,3e-05,3.52215]
[1776623423236,55.44,74816.48,0.0,-0.03198,3e-05,3.51156]
[1776623430286,55.46,74818.19,0.0,-0.03197,3e-05,3.51053]
[1776623435319,55.47,74820.09,0.0,-0.03191,3e-05,3.5048]
[1776623437753,55.47,74800.74,0.0,-0.03243,3e-05,3.55127]
[1776623439352,55.48,74780.84,0.0,-0.03298,3e-05,3.5994]
[1776623444387,55.49,74779.9,0.0,-0.03303,3e-05,3.60393]
[1776623449882,55.5,74783.02,0.0,-0.03297,3e-05,3.59831]
[1776623455474,55.51,74783.13,0.0,-0.03299,3e-05,3.60068]
[1776623460508,55.51,74794.02,0.0,-0.03271,3e-05,3.5759]
[1776623465543,55.52,74794.04,0.0,-0.03273,3e-05,3.57773]
[1776623470579,55.53,74792.94,0.0,-0.03278,3e-05,3.58183]
[1776623475614,55.54,74795.98,0.0,-0.03271,3e-05,3.57606]
[1776623478635,55.54,74807.64,0.0,-0.03241,3e-05,3.54939]
[1776623483669,55.55,74812.73,0.0,-0.03229,3e-05,3.53914]
[1776623488704,55.56,74805.01,0.0,-0.03252,3e-05,3.55906]
[1776623493741,55.57,74798.14,0.0,-0.0327,3e-05,3.57385]
[1776623498173,55.57,74800.36,0.0,-0.03265,3e-05,3.57016]
[1776623498177,55.58,74773.74,0.0,-0.03338,3e-05,3.63421]
[1776623501797,55.58,74784.71,0.0,-0.0331,3e-05,3.60953]
[1776623502806,55.58,74772.56,0.0,-0.03343,3e-05,3.63903]
[1776623504818,55.59,74758.71,0.0,-0.03382,3e-05,3.6731]
[1776623509854,55.59,74763.22,0.0,-0.03371,3e-05,3.66342]
[1776623514890,55.6,74765.76,0.0,-0.03366,3e-05,3.65889]
[1776623519928,55.61,74762.76,0.0,-0.03376,3e-05,3.66763]
[1776623524963,55.61,74763.96,0.0,-0.03374,3e-05,3.66625]
[1776623529996,55.62,74762.59,0.0,-0.0338,3e-05,3.67106]
[1776623535040,55.63,74771.03,0.0,-0.03359,3e-05,3.65251]
[1776623537313,55.63,74772.35,0.0,-0.03355,3e-05,3.64966]
[1776623537425,55.63,74770.17,0.0,-0.03362,3e-05,3.65524]
[1776623537754,55.63,74770.17,0.0,-0.03362,3e-05,3.65524]
[1776623542082,55.64,74757.09,0.0,-0.03399,3e-05,3.68831]
[1776623547117,55.65,74767.17,0.0,-0.03373,3e-05,3.6651]
[1776623552149,55.65,74771.36,0.0,-0.0336,3e-05,3.65307]
[1776623555172,55.66,74787.64,0.0,-0.03317,3e-05,3.61533]
[1776623560206,55.67,74788.39,0.0,-0.03317,3e-05,3.61507]
[1776623565241,55.68,74789.5,0.0,-0.03316,3e-05,3.61479]
[1776623570276,55.69,74784.08,0.0,-0.03333,3e-05,3.6297]
[1776623575311,55.69,74783.75,0.0,-0.03336,3e-05,3.63204]
[1776623580349,55.7,74782.84,0.0,-0.03341,3e-05,3.63611]
[1776623584377,55.71,74767.18,0.0,-0.03386,3e-05,3.67559]
[1776623588730,55.72,74758.13,0.0,-0.03412,3e-05,3.69863]
[1776623589414,55.72,74753.31,0.0,-0.03426,3e-05,3.71061]
[1776623589867,55.72,74753.31,0.0,-0.03426,3e-05,3.71061]
[1776623590418,55.72,74747.12,0.0,-0.03443,3e-05,3.72594]
[1776623590680,55.72,74747.12,0.0,-0.03443,3e-05,3.72594]
[1776623591428,55.72,74744.65,0.0,-0.0345,3e-05,3.73197]
[1776623596190,55.72,74736.71,0.0,-0.03473,3e-05,3.752]
[1776623596253,55.72,74741.32,0.0,-0.03461,3e-05,3.74121]
[1776623599400,55.73,74755.36,0.0,-0.03422,3e-05,3.70756]
[1776623604518,55.73,74749.1,0.0,-0.03441,3e-05,3.72372]
[1776623609553,55.74,74743.97,0.0,-0.03456,3e-05,3.73753]
[1776623614588,55.74,74739.97,0.0,-0.03466,3e-05,3.74501]
[1776623619623,55.75,74739.37,0.0,-0.03469,3e-05,3.74733]
[1776623623968,55.75,74723.66,0.0,-0.03514,3e-05,3.78698]
[1776623630365,55.75,74727.17,0.0,-0.03505,3e-05,3.77905]
[1776623630929,55.75,74720.68,0.0,-0.03524,3e-05,3.79506]
[1776623631156,55.75,74708.48,0.0,-0.03559,3e-05,3.82552]
[1776623636750,55.76,74709.56,0.0,-0.03556,3e-05,3.82318]
[1776623641778,55.76,74706.17,0.0,-0.03566,3e-05,3.83179]
[1776623646813,55.76,74698.67,0.0,-0.03588,3e-05,3.85073]
[1776623651847,55.76,74708.49,0.0,-0.0356,3e-05,3.82644]
[1776623656886,55.76,74701.53,0.0,-0.0358,3e-05,3.84407]
[1776623659350,55.76,74716.91,0.0,-0.03536,3e-05,3.80597]
[1776623664938,55.76,74715.42,0.0,-0.03541,3e-05,3.81014]
[1776623672995,55.77,74717.41,0.0,-0.03533,3e-05,3.80219]
[1776623679966,55.77,74718.67,0.0,-0.0353,3e-05,3.7995]
[1776623686086,55.77,74719.81,0.0,-0.03527,3e-05,3.79702]
[1776623695149,55.77,74718.26,0.0,-0.03532,3e-05,3.80133]
[1776623700185,55.77,74718.36,0.0,-0.03532,3e-05,3.80134]
[1776623705219,55.77,74719.74,0.0,-0.03528,3e-05,3.79829]
[1776623710294,55.77,74703.28,0.0,-0.03576,3e-05,3.83928]
[1776623716298,55.77,74694.84,0.0,-0.036,3e-05,3.86022]
[1776623721356,55.77,74703.22,0.0,-0.03575,3e-05,3.83912]
[1776623723358,55.77,74715.39,0.0,-0.03541,3e-05,3.80892]
[1776623729390,55.77,74705.46,0.0,-0.03569,3e-05,3.83366]
[1776623735434,55.77,74706.12,0.0,-0.03564,3e-05,3.82844]
[1776623740470,55.77,74709.19,0.0,-0.03555,3e-05,3.82083]
[1776623746511,55.77,74714.9,0.0,-0.03539,3e-05,3.80683]
[1776623752552,55.78,74717.89,0.0,-0.03531,3e-05,3.79972]
[1776623757596,55.78,74715.77,0.0,-0.03537,3e-05,3.80522]
[1776623761625,55.78,74729.66,0.0,-0.03498,3e-05,3.77127]
[1776623766655,55.78,74732.09,0.0,-0.03492,3e-05,3.76574]
[1776623771691,55.78,74734.65,0.0,-0.03485,3e-05,3.76009]
[1776623775720,55.79,74751.46,0.0,-0.03438,3e-05,3.71952]
[1776623780753,55.8,74751.89,0.0,-0.0344,3e-05,3.72081]
[1776623785788,55.8,74746.47,0.0,-0.03456,3e-05,3.73503]
[1776623790823,55.8,74745.53,0.0,-0.0346,3e-05,3.73819]
[1776623795858,55.81,74749.13,0.0,-0.03448,3e-05,3.72668]
[1776623800894,55.81,74747.23,0.0,-0.03454,3e-05,3.73223]
[1776623806935,55.82,74751.75,0.0,-0.03442,3e-05,3.72189]
[1776623811971,55.82,74748.87,0.0,-0.03451,3e-05,3.72954]
[1776623817006,55.82,74752.78,0.0,-0.03441,3e-05,3.72063]
[1776623822339,55.82,74759.23,0.0,-0.03423,3e-05,3.70558]
[1776623828083,55.83,74761.15,0.0,-0.03419,3e-05,3.70209]
[1776623832705,55.83,74778.75,0.0,-0.03371,3e-05,3.66038]
[1776623838160,55.84,74774.08,0.0,-0.03386,3e-05,3.67317]
[1776623843205,55.85,74776.16,0.0,-0.03381,3e-05,3.66914]
[1776623844204,55.85,74763.18,0.0,-0.03418,3e-05,3.70121]
[1776623849238,55.85,74770.64,0.0,-0.03399,3e-05,3.68432]
[1776623854273,55.86,74769.15,0.0,-0.03401,3e-05,3.68549]
[1776623857293,55.86,74753.73,0.0,-0.03445,3e-05,3.72347]
[1776623862332,55.86,74774.26,0.0,-0.03388,3e-05,3.67435]
[1776623867366,55.87,74778.56,0.0,-0.03378,3e-05,3.6654]
[1776623872400,55.88,74782.04,0.0,-0.0337,3e-05,3.658]
[1776623877435,55.88,74788.5,0.0,-0.03353,3e-05,3.64375]
[1776623882471,55.89,74788.62,0.0,-0.03355,3e-05,3.64488]
[1776623887507,55.9,74786.42,0.0,-0.03362,3e-05,3.65186]
[1776623892542,55.9,74783.52,0.0,-0.03372,3e-05,3.66021]
[1776623897579,55.91,74783.73,0.0,-0.03373,3e-05,3.66082]
[1776623899591,55.91,74772.5,0.0,-0.03404,3e-05,3.68841]
[1776623904626,55.92,74770.17,0.0,-0.03412,3e-05,3.69522]
[1776623909661,55.92,74769.08,0.0,-0.03416,3e-05,3.69904]
[1776623911780,55.92,74753.14,0.0,-0.03458,3e-05,3.7347]
[1776623918728,55.93,74750.49,0.0,-0.03467,3e-05,3.74241]
[1776623923760,55.93,74750.41,0.0,-0.03468,3e-05,3.74344]
[1776623928795,55.94,74746.47,0.0,-0.0348,3e-05,3.75379]
[1776623933832,55.94,74752.33,0.0,-0.03464,3e-05,3.74016]
[1776623938867,55.94,74752.58,0.0,-0.03465,3e-05,3.74044]
[1776623943902,55.95,74752.02,0.0,-0.03467,3e-05,3.74255]
[1776623948941,55.95,74750.16,0.0,-0.03473,3e-05,3.74776]
[1776623953974,55.95,74749.88,0.0,-0.03475,3e-05,3.7491]
[1776623960017,55.96,74747.35,0.0,-0.03483,3e-05,3.756]
[1776623966057,55.96,74751.79,0.0,-0.03471,3e-05,3.74582]
[1776623971093,55.96,74758.78,0.0,-0.03449,3e-05,3.72582]
[1776623972101,55.96,74769.62,0.0,-0.03419,3e-05,3.69965]
[1776623977136,55.97,74768.52,0.0,-0.03423,3e-05,3.70314]
[1776623982170,55.97,74770.04,0.0,-0.0342,3e-05,3.70031]
[1776623984186,55.97,74786.08,0.0,-0.03376,3e-05,3.66224]
[1776623989219,55.98,74786.9,0.0,-0.03375,3e-05,3.66124]
[1776623994816,55.98,74791.47,0.0,-0.03363,3e-05,3.65129]
[1776623996268,55.99,74764.37,0.0,-0.03439,3e-05,3.71745]
[1776624001303,55.99,74767.15,0.0,-0.03432,3e-05,3.71146]
[1776624006340,55.99,74759.88,0.0,-0.03453,3e-05,3.72976]
[1776624011379,56.0,74746.0,0.0,-0.03493,3e-05,3.76416]
[1776624017318,56.0,74745.44,0.0,-0.03495,3e-05,3.76595]
[1776624022464,56.0,74751.27,0.0,-0.03479,3e-05,3.75225]
[1776624027496,56.0,74748.16,0.0,-0.03488,3e-05,3.76017]
[1776624028503,56.0,74737.31,0.0,-0.03519,3e-05,3.78678]
[1776624033538,56.0,74725.69,0.0,-0.03549,3e-05,3.81176]
[1776624035552,56.0,74746.24,0.0,-0.03491,3e-05,3.76134]
[1776624040605,56.0,74741.56,0.0,-0.03504,3e-05,3.77308]
[1776624042601,56.0,74729.91,0.0,-0.03537,3e-05,3.80173]
[1776624047636,56.0,74730.05,0.0,-0.03537,3e-05,3.80135]
[1776624052674,56.0,74730.13,0.0,-0.03537,3e-05,3.80112]
[1776624054710,56.0,74751.45,0.0,-0.03476,3e-05,3.74883]
[1776624055692,56.0,74781.69,0.0,-0.03392,3e-05,3.67564]
[1776624060729,56.01,74774.08,0.0,-0.03414,3e-05,3.69505]
[1776624065764,56.01,74758.35,0.0,-0.03459,3e-05,3.73396]
[1776624069797,56.01,74745.94,0.0,-0.03494,3e-05,3.7646]
[1776624074830,56.01,74742.05,0.0,-0.03506,3e-05,3.77449]
[1776624079861,56.02,74733.83,0.0,-0.03529,3e-05,3.79495]
[1776624083890,56.02,74744.76,0.0,-0.03499,3e-05,3.76835]
[1776624088924,56.02,74743.3,0.0,-0.03503,3e-05,3.77236]
[1776624093958,56.02,74739.8,0.0,-0.03511,3e-05,3.77777]
[1776624100003,56.02,74738.34,0.0,-0.03515,3e-05,3.78177]
[1776624106044,56.02,74736.94,0.0,-0.0352,3e-05,3.78557]
[1776624111079,56.03,74741.52,0.0,-0.03507,3e-05,3.77472]
[1776624116117,56.03,74745.65,0.0,-0.03496,3e-05,3.76497]
[1776624121151,56.03,74746.29,0.0,-0.03494,3e-05,3.76341]
[1776624126185,56.03,74736.47,0.0,-0.03522,3e-05,3.78739]
[1776624131221,56.03,74728.99,0.0,-0.03543,3e-05,3.80547]
[1776624138270,56.02,74738.09,0.0,-0.03516,3e-05,3.78265]
[1776624143306,56.02,74731.04,0.0,-0.03536,3e-05,3.79973]
[1776624148343,56.02,74727.03,0.0,-0.03547,3e-05,3.8092]
[1776624152370,56.02,74711.13,0.0,-0.03589,3e-05,3.84461]
[1776624157404,56.02,74703.13,0.0,-0.03611,3e-05,3.86375]
[1776624160100,56.01,74690.16,0.0,-0.03649,3e-05,3.89567]
[1776624165460,56.01,74700.19,0.0,-0.03618,3e-05,3.86949]
[1776624170495,56.0,74701.16,0.0,-0.03614,3e-05,3.86613]
[1776624173026,56.0,74712.61,0.0,-0.0358,3e-05,3.83712]
[1776624174108,56.0,74724.43,0.0,-0.03546,3e-05,3.80773]
[1776624176539,56.0,74713.32,0.0,-0.03578,3e-05,3.83499]
[1776624181572,56.0,74708.13,0.0,-0.03592,3e-05,3.84724]
[1776624182578,56.0,74694.78,0.0,-0.03631,3e-05,3.88038]
[1776624187625,55.99,74688.46,0.0,-0.03648,3e-05,3.89534]
[1776624192649,55.98,74689.84,0.0,-0.03641,3e-05,3.8886]
[1776624197688,55.97,74683.81,0.0,-0.03656,3e-05,3.90182]
[1776624202719,55.92,74678.43,0.0,-0.0366,3e-05,3.90518]
[1776624207753,55.88,74677.71,0.0,-0.03653,3e-05,3.89865]
[1776624212789,55.87,74679.62,0.0,-0.0364,3e-05,3.88669]
[1776624217824,55.87,74673.99,0.0,-0.03656,3e-05,3.90012]
[1776624222861,55.86,74673.52,0.0,-0.03656,3e-05,3.90054]
[1776624227894,55.86,74672.03,0.0,-0.0366,3e-05,3.90355]
[1776624232930,55.85,74659.4,0.0,-0.03694,3e-05,3.9329]
[1776624237965,55.84,74658.07,0.0,-0.03697,3e-05,3.93535]
[1776624243000,55.84,74656.18,0.0,-0.03702,3e-05,3.93923]
[1776624248049,55.83,74655.63,0.0,-0.03702,3e-05,3.93974]
[1776624253083,55.83,74661.01,0.0,-0.03685,3e-05,3.92528]
[1776624259130,55.83,74670.44,0.0,-0.03657,3e-05,3.90076]
[1776624260133,55.83,74681.01,0.0,-0.03625,3e-05,3.87399]
[1776624263154,55.82,74691.81,0.0,-0.03593,3e-05,3.84654]
[1776624270203,55.82,74693.96,0.0,-0.03586,3e-05,3.84032]
[1776624275237,55.82,74697.42,0.0,-0.03572,3e-05,3.82753]
[1776624280276,55.82,74700.85,0.0,-0.03562,3e-05,3.81844]
[1776624285310,55.81,74705.24,0.0,-0.03549,3e-05,3.80702]
[1776624291350,55.81,74707.76,0.0,-0.03541,3e-05,3.80019]
[1776624293364,55.81,74723.05,0.0,-0.03497,3e-05,3.7623]
[1776624300413,55.81,74725.39,0.0,-0.0349,3e-05,3.75635]
[1776624302430,55.81,74711.09,0.0,-0.03531,3e-05,3.79149]
[1776624306456,55.81,74698.81,0.0,-0.03565,3e-05,3.82155]
[1776624311491,55.8,74695.06,0.0,-0.03576,3e-05,3.8303]
[1776624316527,55.8,74693.27,0.0,-0.0358,3e-05,3.83418]
[1776624321560,55.8,74695.25,0.0,-0.03574,3e-05,3.82869]
[1776624327603,55.8,74702.25,0.0,-0.03553,3e-05,3.81082]
[1776624330623,55.8,74684.62,0.0,-0.03604,3e-05,3.85451]
[1776624335659,55.79,74682.01,0.0,-0.03608,3e-05,3.85669]
[1776624340694,55.79,74686.02,0.0,-0.03595,3e-05,3.84592]
[1776624345729,55.79,74689.73,0.0,-0.03583,3e-05,3.83602]
[1776624349758,55.78,74670.8,0.0,-0.03638,3e-05,3.88287]
[1776624354792,55.78,74680.27,0.0,-0.0361,3e-05,3.85852]
[1776624359829,55.78,74681.59,0.0,-0.03605,3e-05,3.8543]
[1776624364866,55.77,74685.57,0.0,-0.03592,3e-05,3.84364]
[1776624369896,55.77,74684.29,0.0,-0.03595,3e-05,3.84609]
[1776624373289,55.77,74666.91,0.0,-0.03646,3e-05,3.88936]
[1776624374948,55.77,74634.82,0.0,-0.03741,3e-05,3.97034]
[1776624379971,55.75,74627.29,0.0,-0.03759,3e-05,3.98558]
[1776624385100,55.69,74633.38,0.0,-0.03726,3e-05,3.95704]
[1776624388031,55.67,74647.53,0.0,-0.03678,3e-05,3.91621]
[1776624393065,55.67,74652.25,0.0,-0.0366,3e-05,3.90007]
[1776624398100,55.66,74655.54,0.0,-0.0365,3e-05,3.89118]
[1776624403407,55.66,74653.16,0.0,-0.03656,3e-05,3.89676]
[1776624409177,55.66,74658.89,0.0,-0.03638,3e-05,3.88146]
[1776624414212,55.65,74660.01,0.0,-0.03634,3e-05,3.87825]
[1776624420255,55.65,74660.01,0.0,-0.03634,3e-05,3.87779]
[1776624423275,55.65,74675.05,0.0,-0.0359,3e-05,3.8398]
[1776624425433,55.65,74646.57,0.0,-0.03673,3e-05,3.9115]
[1776624431332,55.65,74644.77,0.0,-0.03678,3e-05,3.91536]
[1776624436367,55.65,74643.26,0.0,-0.03682,3e-05,3.9186]
[1776624441401,55.64,74646.97,0.0,-0.0367,3e-05,3.90864]
[1776624446447,55.64,74643.09,0.0,-0.03681,3e-05,3.91795]
[1776624451474,55.64,74663.05,0.0,-0.03618,3e-05,3.86348]
[1776624456507,55.64,74659.62,0.0,-0.03628,3e-05,3.87193]
[1776624461543,55.64,74658.59,0.0,-0.03631,3e-05,3.87434]
[1776624467888,55.64,74658.19,0.0,-0.03632,3e-05,3.87526]
[1776624469601,55.64,74640.47,0.0,-0.03685,3e-05,3.91997]
[1776624474786,55.63,74638.67,0.0,-0.03689,3e-05,3.92417]
[1776624477655,55.63,74652.54,0.0,-0.03648,3e-05,3.88871]
[1776624483401,55.63,74657.93,0.0,-0.03632,3e-05,3.87504]
[1776624486719,55.63,74632.67,0.0,-0.03707,3e-05,3.93899]
[1776624488735,55.63,74643.23,0.0,-0.03675,3e-05,3.91195]
[1776624493770,55.63,74643.04,0.0,-0.03675,3e-05,3.91212]
[1776624499158,55.63,74642.6,0.0,-0.03676,3e-05,3.91299]
[1776624505825,55.63,74645.88,0.0,-0.03666,3e-05,3.90415]
[1776624511895,55.63,74645.88,0.0,-0.03662,3e-05,3.90013]
[1776624513527,55.62,74658.15,0.0,-0.03626,3e-05,3.8691]
[1776624518944,55.62,74653.36,0.0,-0.0364,3e-05,3.88097]
[1776624524514,55.62,74651.17,0.0,-0.03646,3e-05,3.88621]
[1776624533422,55.62,74659.68,0.0,-0.0362,3e-05,3.86424]
[1776624539083,55.62,74662.03,0.0,-0.03613,3e-05,3.85799]
[1776624545126,55.62,74667.54,0.0,-0.03597,3e-05,3.84398]
[1776624550162,55.62,74670.87,0.0,-0.03587,3e-05,3.83557]
[1776624556207,55.62,74672.06,0.0,-0.03584,3e-05,3.83266]
[1776624558219,55.62,74685.66,0.0,-0.03544,3e-05,3.7988]
[1776624563499,55.62,74693.75,0.0,-0.03521,3e-05,3.77909]
[1776624568288,55.62,74712.72,0.0,-0.03468,3e-05,3.73301]
[1776624573403,55.65,74708.25,0.0,-0.03485,3e-05,3.74713]
[1776624578434,55.67,74710.26,0.0,-0.03483,3e-05,3.74545]
[1776624583468,55.68,74712.49,0.0,-0.03479,3e-05,3.74207]
[1776624588504,55.71,74712.34,0.0,-0.03487,3e-05,3.74898]
[1776624593540,55.71,74710.54,0.0,-0.03493,3e-05,3.75419]
[1776624598573,55.72,74714.35,0.0,-0.03485,3e-05,3.7471]
[1776624602602,55.74,74727.73,0.0,-0.03451,3e-05,3.71814]
[1776624607637,55.74,74723.94,0.0,-0.03463,3e-05,3.72846]
[1776624611666,55.75,74713.32,0.0,-0.03494,3e-05,3.75524]
[1776624616702,55.75,74715.17,0.0,-0.0349,3e-05,3.75143]
[1776624621750,55.76,74713.71,0.0,-0.03495,3e-05,3.75579]
[1776624626777,55.76,74714.68,0.0,-0.03493,3e-05,3.75428]
[1776624631812,55.76,74717.62,0.0,-0.03482,3e-05,3.7443]
[1776624636849,55.77,74733.17,0.0,-0.0344,3e-05,3.70726]
[1776624641893,55.77,74740.83,0.0,-0.0342,3e-05,3.69019]
[1776624646931,55.78,74756.04,0.0,-0.03379,3e-05,3.65459]
[1776624651959,55.79,74768.28,0.0,-0.03347,3e-05,3.62691]
[1776624653052,55.79,74782.52,0.0,-0.03309,3e-05,3.59364]
[1776624659010,55.85,74782.9,0.0,-0.03323,3e-05,3.60611]
[1776624664049,55.86,74776.27,0.0,-0.03343,3e-05,3.62339]
[1776624669091,55.87,74782.5,0.0,-0.03328,3e-05,3.61035]
[1776624674518,55.88,74785.28,0.0,-0.03322,3e-05,3.60523]
[1776624680190,55.89,74784.21,0.0,-0.03328,3e-05,3.61034]
[1776624682179,55.89,74798.63,0.0,-0.0329,3e-05,3.57677]
[1776624687227,55.95,74799.87,0.0,-0.03301,3e-05,3.58669]
[1776624692262,55.96,74797.09,0.0,-0.03307,3e-05,3.59175]
[1776624697299,55.97,74789.55,0.0,-0.0333,3e-05,3.61151]
[1776624702334,55.98,74789.83,0.0,-0.03332,3e-05,3.61302]
[1776624708373,55.99,74790.68,0.0,-0.03332,3e-05,3.6132]
[1776624714415,56.0,74789.85,0.0,-0.03336,3e-05,3.61739]
[1776624720457,56.01,74780.05,0.0,-0.03365,3e-05,3.64276]
[1776624725493,56.02,74787.33,0.0,-0.03347,3e-05,3.62705]
[1776624729524,56.03,74772.43,0.0,-0.0339,3e-05,3.66407]
[1776624734555,56.03,74778.08,0.0,-0.03376,3e-05,3.65185]
[1776624739590,56.04,74772.94,0.0,-0.03391,3e-05,3.66555]
[1776624744625,56.04,74775.91,0.0,-0.03385,3e-05,3.65974]
[1776624749660,56.05,74780.08,0.0,-0.03375,3e-05,3.65108]
[1776624754695,56.06,74780.3,0.0,-0.03373,3e-05,3.64841]
[1776624759733,56.06,74781.16,0.0,-0.03372,3e-05,3.6477]
[1776624764766,56.07,74794.27,0.0,-0.03337,3e-05,3.61775]
[1776624770817,56.08,74796.21,0.0,-0.03334,3e-05,3.61505]
[1776624776852,56.09,74794.69,0.0,-0.03341,3e-05,3.6205]
[1776624781884,56.09,74793.08,0.0,-0.03347,3e-05,3.62582]
[1776624785914,56.1,74768.32,0.0,-0.03416,3e-05,3.68631]
[1776624791955,56.1,74771.68,0.0,-0.03408,3e-05,3.67939]
[1776624797908,56.11,74759.63,0.0,-0.03443,3e-05,3.70949]
[1776624803521,56.11,74758.75,0.0,-0.03446,3e-05,3.71222]
[1776624809076,56.12,74757.96,0.0,-0.03449,3e-05,3.71517]
[1776624815116,56.12,74757.35,0.0,-0.03449,3e-05,3.714]
[1776624820151,56.12,74757.52,0.0,-0.03449,3e-05,3.71435]
[1776624825187,56.13,74760.96,0.0,-0.0344,3e-05,3.70678]
[1776624830222,56.13,74762.07,0.0,-0.03438,3e-05,3.70493]
[1776624835256,56.14,74768.27,0.0,-0.03422,3e-05,3.69085]
[1776624843315,56.14,74767.71,0.0,-0.03425,3e-05,3.69368]
[1776624848347,56.15,74760.82,0.0,-0.03445,3e-05,3.71115]
[1776624850379,56.15,74737.59,0.0,-0.03511,3e-05,3.768]
[1776624856415,56.15,74736.17,0.0,-0.03516,3e-05,3.77185]
[1776624861452,56.15,74734.99,0.0,-0.03519,3e-05,3.77506]
[1776624866487,56.15,74737.11,0.0,-0.03514,3e-05,3.77026]
[1776624871522,56.15,74736.12,0.0,-0.03514,3e-05,3.76944]
[1776624876557,56.16,74737.69,0.0,-0.0351,3e-05,3.76591]
[1776624881591,56.16,74738.4,0.0,-0.03508,3e-05,3.76461]
[1776624886629,56.16,74729.99,0.0,-0.03532,3e-05,3.78548]
[1776624893501,56.16,74730.22,0.0,-0.03532,3e-05,3.78506]
[1776624899725,56.16,74736.68,0.0,-0.03514,3e-05,3.76972]
[1776624904761,56.16,74743.08,0.0,-0.03496,3e-05,3.75453]
[1776624909820,56.17,74751.29,0.0,-0.03474,3e-05,3.73492]
[1776624915838,56.17,74752.41,0.0,-0.03472,3e-05,3.73311]
[1776624920874,56.17,74753.58,0.0,-0.03469,3e-05,3.73092]
[1776624925908,56.18,74761.44,0.0,-0.03448,3e-05,3.7126]
[1776624930943,56.18,74765.39,0.0,-0.03438,3e-05,3.7039]
[1776624935978,56.19,74765.34,0.0,-0.03436,3e-05,3.70139]
[1776624941015,56.19,74766.41,0.0,-0.03434,3e-05,3.69971]
[1776624947060,56.19,74766.77,0.0,-0.03434,3e-05,3.69993]
[1776624949073,56.2,74778.2,0.0,-0.03403,3e-05,3.67276]
[1776624955116,56.2,74774.09,0.0,-0.03416,3e-05,3.68393]
[1776624962165,56.21,74775.53,0.0,-0.03413,3e-05,3.68188]
[1776624967201,56.21,74776.98,0.0,-0.0341,3e-05,3.6794]
[1776624969105,56.22,74762.77,0.0,-0.0345,3e-05,3.71405]
[1776624971229,56.22,74750.87,0.0,-0.03484,3e-05,3.74319]
[1776624976265,56.22,74751.57,0.0,-0.03483,3e-05,3.74195]
[1776624981299,56.22,74763.75,0.0,-0.03449,3e-05,3.71298]
[1776624987340,56.23,74763.77,0.0,-0.0345,3e-05,3.7139]
[1776624992508,56.23,74763.91,0.0,-0.0345,3e-05,3.71389]
[1776624998417,56.23,74767.25,0.0,-0.03439,3e-05,3.70375]
[1776625005466,56.24,74768.79,0.0,-0.03436,3e-05,3.70118]
[1776625010504,56.24,74771.3,0.0,-0.0343,3e-05,3.69594]
[1776625015539,56.25,74771.46,0.0,-0.03431,3e-05,3.69639]
[1776625020575,56.25,74773.04,0.0,-0.03427,3e-05,3.69345]
[1776625025609,56.26,74774.47,0.0,-0.03425,3e-05,3.69086]
[1776625031652,56.26,74765.5,0.0,-0.0345,3e-05,3.71342]
[1776625036688,56.26,74768.14,0.0,-0.03444,3e-05,3.70775]
[1776625041721,56.27,74768.99,0.0,-0.03442,3e-05,3.70646]
[1776625046757,56.27,74768.57,0.0,-0.03444,3e-05,3.7082]
[1776625051793,56.27,74771.43,0.0,-0.03434,3e-05,3.69864]
[1776625054818,56.28,74782.74,0.0,-0.03404,3e-05,3.672]
[1776625064883,56.29,74783.65,0.0,-0.03403,3e-05,3.67177]
[1776625069918,56.29,74784.05,0.0,-0.03403,3e-05,3.67181]
[1776625075960,56.3,74789.65,0.0,-0.03389,3e-05,3.65974]
[1776625080997,56.3,74787.9,0.0,-0.03396,3e-05,3.66502]
[1776625086031,56.31,74787.96,0.0,-0.03397,3e-05,3.66598]
[1776625091066,56.31,74789.66,0.0,-0.03393,3e-05,3.6631]
[1776625096101,56.32,74790.4,0.0,-0.03393,3e-05,3.66255]
[1776625102146,56.33,74791.82,0.0,-0.0339,3e-05,3.66062]
[1776625110202,56.34,74796.01,0.0,-0.03381,3e-05,3.65257]
[1776625112215,56.34,74805.3,0.0,-0.03353,3e-05,3.62742]
[1776625117251,56.34,74806.36,0.0,-0.03352,3e-05,3.6263]
[1776625122285,56.35,74796.05,0.0,-0.03382,3e-05,3.65225]
[1776625127379,56.35,74795.93,0.0,-0.03383,3e-05,3.6533]
[1776625131153,56.36,74797.6,0.0,-0.03379,3e-05,3.65034]
[1776625131224,56.36,74788.22,0.0,-0.03405,3e-05,3.67304]
[1776625136386,56.37,74788.08,0.0,-0.03407,3e-05,3.67476]
[1776625141420,56.37,74785.88,0.0,-0.03415,3e-05,3.68118]
[1776625143639,56.37,74783.68,0.0,-0.03421,3e-05,3.68668]
[1776625143740,56.37,74783.71,0.0,-0.03421,3e-05,3.68682]
[1776625149476,56.38,74783.38,0.0,-0.03424,3e-05,3.68888]
[1776625156526,56.39,74782.73,0.0,-0.03427,3e-05,3.69194]
[1776625161561,56.39,74782.72,0.0,-0.03428,3e-05,3.69303]
[1776625167602,56.4,74782.54,0.0,-0.0343,3e-05,3.69474]
[1776625174651,56.41,74780.5,0.0,-0.03435,3e-05,3.69757]
[1776625179686,56.41,74781.0,0.0,-0.03434,3e-05,3.69743]
[1776625186735,56.42,74781.05,0.0,-0.03436,3e-05,3.6988]
[1776625191770,56.42,74780.9,0.0,-0.03438,3e-05,3.70021]
[1776625196805,56.43,74782.35,0.0,-0.03435,3e-05,3.69778]
[1776625200809,56.43,74782.24,0.0,-0.03436,3e-05,3.69869]
[1776625201296,56.43,74790.32,0.0,-0.03414,3e-05,3.6795]
[1776625202967,56.43,74808.7,0.0,-0.03364,3e-05,3.6362]
[1776625203625,56.43,74808.7,0.0,-0.03364,3e-05,3.6362]
[1776625204140,56.43,74821.07,0.0,-0.0333,3e-05,3.60711]
[1776625204529,56.43,74821.07,0.0,-0.0333,3e-05,3.60711]
[1776625204876,56.43,74821.07,0.0,-0.0333,3e-05,3.60711]
[1776625209053,56.44,74829.86,0.0,-0.03308,3e-05,3.58746]
[1776625209150,56.44,74833.15,0.0,-0.033,3e-05,3.58003]
[1776625214948,56.45,74831.02,0.0,-0.03307,3e-05,3.58682]
[1776625219259,56.45,74829.88,0.0,-0.03311,3e-05,3.59035]
[1776625219356,56.46,74829.03,0.0,-0.03314,3e-05,3.59264]
[1776625225018,56.46,74832.34,0.0,-0.03307,3e-05,3.58659]
[1776625229050,56.5,74852.06,0.0,-0.03262,3e-05,3.54737]
[1776625234092,56.5,74850.87,0.0,-0.03263,3e-05,3.54755]
[1776625236269,56.5,74849.9,0.0,-0.03266,3e-05,3.54999]
[1776625236351,56.5,74856.29,0.0,-0.03249,3e-05,3.53529]
[1776625238115,56.5,74872.23,0.0,-0.03208,3e-05,3.49879]
[1776625241148,56.51,74895.23,0.0,-0.03149,3e-05,3.44651]
[1776625246176,56.55,74884.76,0.0,-0.03185,3e-05,3.47868]
[1776625251212,56.6,74891.54,0.0,-0.0318,3e-05,3.47455]
[1776625256243,56.61,74895.82,0.0,-0.03171,3e-05,3.46657]
[1776625261293,56.62,74895.58,0.0,-0.03173,3e-05,3.46867]
[1776625263306,56.62,74906.48,0.0,-0.03146,3e-05,3.44444]
[1776625268338,56.63,74898.42,0.0,-0.03168,3e-05,3.46443]
[1776625273375,56.64,74913.23,0.0,-0.03132,3e-05,3.43217]
[1776625278409,56.66,74913.61,0.0,-0.03136,3e-05,3.43603]
[1776625283444,56.71,74911.05,0.0,-0.03154,3e-05,3.45245]
[1776625289486,56.72,74914.57,0.0,-0.03147,3e-05,3.44624]
[1776625294521,56.73,74913.8,0.0,-0.03148,3e-05,3.44602]
[1776625299557,56.73,74925.77,0.0,-0.03119,3e-05,3.42044]
[1776625304592,56.79,74922.28,0.0,-0.0314,3e-05,3.43882]
[1776625309632,56.79,74926.04,0.0,-0.03132,3e-05,3.43184]
[1776625314663,56.8,74925.63,0.0,-0.03135,3e-05,3.43431]
[1776625319708,56.81,74926.97,0.0,-0.03133,3e-05,3.43282]
[1776625324734,56.83,74929.64,0.0,-0.03131,3e-05,3.43116]
[1776625328761,56.85,74918.67,0.0,-0.03163,3e-05,3.46002]
[1776625333797,56.85,74912.0,0.0,-0.03182,3e-05,3.47644]
[1776625335811,56.86,74924.92,0.0,-0.03149,3e-05,3.4475]
[1776625340846,56.87,74935.28,0.0,-0.03127,3e-05,3.42765]
[1776625345882,56.87,74930.83,0.0,-0.03137,3e-05,3.43659]
[1776625350916,56.86,74932.31,0.0,-0.03132,3e-05,3.43203]
[1776625355952,56.86,74935.1,0.0,-0.0312,3e-05,3.42114]
[1776625360988,56.85,74936.84,0.0,-0.03115,3e-05,3.41608]
[1776625365498,56.85,74947.69,0.0,-0.03086,3e-05,3.39057]
[1776625368100,56.84,74935.27,0.0,-0.03117,3e-05,3.41816]
[1776625371062,56.84,74921.57,0.0,-0.03151,3e-05,3.4485]
[1776625376092,56.83,74919.28,0.0,-0.03156,3e-05,3.45229]
[1776625381130,56.84,74927.72,0.0,-0.03135,3e-05,3.434]
[1776625386166,56.84,74921.7,0.0,-0.03151,3e-05,3.44868]
[1776625391202,56.85,74920.53,0.0,-0.03155,3e-05,3.45222]
[1776625396237,56.85,74920.37,0.0,-0.03157,3e-05,3.45364]
[1776625401272,56.86,74920.41,0.0,-0.03158,3e-05,3.45447]
[1776625403285,56.86,74901.99,0.0,-0.03206,3e-05,3.49683]
[1776625405194,56.86,74901.99,0.0,-0.03206,3e-05,3.49683]
[1776625405298,56.86,74900.22,0.0,-0.03211,3e-05,3.50111]
[1776625410335,56.86,74895.08,0.0,-0.03225,3e-05,3.51336]
[1776625414280,56.86,74897.84,0.0,-0.03215,3e-05,3.50383]
[1776625414468,56.86,74898.87,0.0,-0.03212,3e-05,3.50109]
[1776625415246,56.86,74898.87,0.0,-0.03212,3e-05,3.50109]
[1776625415369,56.86,74898.87,0.0,-0.03211,3e-05,3.50073]
[1776625415828,56.86,74898.87,0.0,-0.03211,3e-05,3.50073]
[1776625416375,56.86,74894.67,0.0,-0.03222,3e-05,3.51038]
[1776625417468,56.86,74894.67,0.0,-0.03222,3e-05,3.51038]
[1776625417568,56.86,74880.37,0.0,-0.03259,3e-05,3.54257]
[1776625418212,56.86,74880.37,0.0,-0.03259,3e-05,3.54257]
[1776625418390,56.85,74880.37,0.0,-0.03258,3e-05,3.54214]
[1776625422126,56.85,74879.32,0.0,-0.0326,3e-05,3.54326]
[1776625422417,56.85,74879.38,0.0,-0.03259,3e-05,3.54269]
[1776625422647,56.85,74879.38,0.0,-0.03259,3e-05,3.54269]
[1776625423427,56.85,74878.76,0.0,-0.03261,3e-05,3.54419]
[1776625428462,56.85,74888.44,0.0,-0.03236,3e-05,3.52219]
[1776625433497,56.85,74893.07,0.0,-0.03224,3e-05,3.5121]
[1776625442561,56.86,74901.01,0.0,-0.03205,3e-05,3.4952]
[1776625447595,56.86,74901.9,0.0,-0.03203,3e-05,3.4939]
[1776625452631,56.86,74896.69,0.0,-0.03218,3e-05,3.50656]
[1776625457665,56.87,74895.77,0.0,-0.03221,3e-05,3.50938]
[1776625462700,56.87,74895.45,0.0,-0.03223,3e-05,3.51073]
[1776625467735,56.87,74893.47,0.0,-0.03228,3e-05,3.51593]
[1776625473372,56.88,74887.62,0.0,-0.03241,3e-05,3.5266]
[1776625475306,56.88,74886.89,0.0,-0.03244,3e-05,3.52841]
[1776625475324,56.88,74877.24,0.0,-0.03269,3e-05,3.55097]
[1776625476353,56.88,74877.24,0.0,-0.03269,3e-05,3.55097]
[1776625476454,56.88,74876.33,0.0,-0.03272,3e-05,3.55317]
[1776625481838,56.88,74875.54,0.0,-0.03274,3e-05,3.55543]
[1776625487877,56.88,74870.8,0.0,-0.03287,3e-05,3.56688]
[1776625489884,56.88,74870.92,0.0,-0.03287,3e-05,3.56667]
[1776625489953,56.88,74871.16,0.0,-0.03287,3e-05,3.56618]
[1776625494290,56.88,74870.77,0.0,-0.03288,3e-05,3.56731]
[1776625494516,56.89,74872.48,0.0,-0.03283,3e-05,3.56348]
[1776625497202,56.89,74874.3,0.0,-0.03279,3e-05,3.55933]
[1776625497301,56.89,74875.18,0.0,-0.03277,3e-05,3.55746]
[1776625498002,56.89,74875.18,0.0,-0.03277,3e-05,3.55746]
[1776625498104,56.89,74878.35,0.0,-0.03268,3e-05,3.5501]
[1776625503997,56.89,74888.65,0.0,-0.03242,3e-05,3.52698]
[1776625509032,56.89,74889.62,0.0,-0.0324,3e-05,3.52541]
[1776625512550,56.9,74918.65,0.0,-0.03165,3e-05,3.45952]
[1776625517194,56.89,74930.38,0.0,-0.03134,3e-05,3.43192]
[1776625523050,56.88,74932.18,0.0,-0.03128,3e-05,3.42647]
[1776625528172,56.88,74930.81,0.0,-0.03132,3e-05,3.42951]
[1776625531194,56.88,74947.61,0.0,-0.03086,3e-05,3.38845]
[1776625533435,56.88,74960.93,0.0,-0.03053,2e-05,3.35836]
[1776625539248,56.88,74959.05,0.0,-0.03056,2e-05,3.36177]
[1776625544284,56.88,74958.14,0.0,-0.03058,2e-05,3.36313]
[1776625549330,56.88,74959.58,0.0,-0.03054,2e-05,3.35999]
[1776625554364,56.88,74959.82,0.0,-0.03055,2e-05,3.36009]
[1776625559406,56.88,74959.43,0.0,-0.03056,2e-05,3.36173]
[1776625564434,56.89,74961.89,0.0,-0.03051,2e-05,3.35676]
[1776625569470,56.89,74944.77,0.0,-0.03094,3e-05,3.39492]
[1776625574507,56.88,74945.35,0.0,-0.03091,3e-05,3.39265]
[1776625579544,56.88,74946.83,0.0,-0.03086,3e-05,3.38838]
[1776625584575,56.87,74946.07,0.0,-0.03087,3e-05,3.38914]
[1776625589611,56.87,74947.78,0.0,-0.03082,3e-05,3.38438]
[1776625594645,56.86,74949.52,0.0,-0.03074,3e-05,3.37621]
[1776625599690,56.86,74938.47,0.0,-0.03101,3e-05,3.40033]
[1776625604726,56.86,74947.18,0.0,-0.03078,3e-05,3.38045]
[1776625609760,56.85,74947.51,0.0,-0.03077,3e-05,3.37877]
[1776625614795,56.85,74953.21,0.0,-0.03061,3e-05,3.36515]
[1776625619826,56.84,74958.26,0.0,-0.03048,2e-05,3.35312]
[1776625624865,56.84,74961.37,0.0,-0.03039,2e-05,3.34551]
[1776625629903,56.84,74962.8,0.0,-0.03035,2e-05,3.34176]
[1776625634936,56.84,74966.65,0.0,-0.03025,2e-05,3.33273]
[1776625639971,56.83,74964.64,0.0,-0.0303,2e-05,3.33679]
[1776625645009,56.83,74968.64,0.0,-0.03019,2e-05,3.3276]
[1776625650044,56.83,74951.56,0.0,-0.03062,3e-05,3.36534]
[1776625655080,56.83,74956.12,0.0,-0.03047,2e-05,3.35131]
[1776625661120,56.83,74956.69,0.0,-0.03045,2e-05,3.34956]
[1776625666156,56.82,74955.43,0.0,-0.03048,2e-05,3.352]
[1776625673749,56.82,74954.76,0.0,-0.03049,2e-05,3.3532]
[1776625679246,56.82,74951.68,0.0,-0.03056,3e-05,3.35947]
[1776625682876,56.82,74950.98,0.0,-0.03058,3e-05,3.36088]
[1776625682951,56.82,74954.32,0.0,-0.03049,2e-05,3.35327]
[1776625684312,56.82,74954.32,0.0,-0.03049,2e-05,3.35327]
[1776625684591,56.82,74960.87,0.0,-0.03033,2e-05,3.33862]
[1776625687623,56.82,74960.89,0.0,-0.03032,2e-05,3.33848]
[1776625687656,56.82,74961.01,0.0,-0.03032,2e-05,3.33817]
[1776625691952,56.82,74961.04,0.0,-0.03032,2e-05,3.33797]
[1776625692336,56.82,74960.36,0.0,-0.03033,2e-05,3.3394]
[1776625699387,56.82,74959.35,0.0,-0.03036,2e-05,3.34137]
[1776625700492,56.82,74959.35,0.0,-0.03036,2e-05,3.34137]
[1776625700497,56.82,74959.74,0.0,-0.03035,2e-05,3.34047]
[1776625701944,56.82,74959.74,0.0,-0.03035,2e-05,3.34047]
[1776625702407,56.82,74962.45,0.0,-0.03028,2e-05,3.33438]
[1776625704450,56.81,74962.3,0.0,-0.03028,2e-05,3.33469]
[1776625704512,56.81,74962.86,0.0,-0.03027,2e-05,3.33342]
[1776625709458,56.81,74978.15,0.0,-0.02989,2e-05,3.29959]
[1776625714491,56.82,74974.21,0.0,-0.02996,2e-05,3.30504]
[1776625719528,56.82,74979.74,0.0,-0.02983,2e-05,3.29295]
[1776625724564,56.82,74977.51,0.0,-0.02988,2e-05,3.29804]
[1776625729596,56.82,74980.02,0.0,-0.02982,2e-05,3.2927]
[1776625734633,56.82,74977.5,0.0,-0.02989,2e-05,3.29847]
[1776625739668,56.82,74982.76,0.0,-0.02976,2e-05,3.2871]
[1776625740673,56.82,74969.03,0.0,-0.0301,2e-05,3.31742]
[1776625741885,56.82,74969.03,0.0,-0.0301,2e-05,3.31742]
[1776625741980,56.82,74961.83,0.0,-0.03028,2e-05,3.33334]
[1776625747722,56.82,74962.34,0.0,-0.03026,2e-05,3.332]
[1776625750181,56.82,74962.84,0.0,-0.03025,2e-05,3.33085]
[1776625750744,56.82,74962.92,0.0,-0.03025,2e-05,3.33063]
[1776625751750,56.82,74981.03,0.0,-0.0298,2e-05,3.29058]
[1776625757797,56.82,74979.06,0.0,-0.02985,2e-05,3.29502]
[1776625762829,56.82,74982.96,0.0,-0.02975,2e-05,3.28652]
[1776625767864,56.82,74985.74,0.0,-0.02969,2e-05,3.28059]
[1776625772899,56.82,74980.18,0.0,-0.0298,2e-05,3.28957]
[1776625777935,56.82,74988.25,0.0,-0.0296,2e-05,3.27196]
[1776625782970,56.82,74987.12,0.0,-0.02963,2e-05,3.27462]
[1776625788005,56.82,74979.64,0.0,-0.02981,2e-05,3.29116]
[1776625793040,56.82,74971.36,0.0,-0.03002,2e-05,3.30945]
[1776625794487,56.82,74968.57,0.0,-0.03009,2e-05,3.3156]
[1776625795056,56.82,74965.24,0.0,-0.03017,2e-05,3.32294]
[1776625795299,56.82,74965.24,0.0,-0.03017,2e-05,3.32294]
[1776625796062,56.82,74963.3,0.0,-0.03022,2e-05,3.3272]
[1776625799082,56.82,74950.25,0.0,-0.03054,3e-05,3.35611]
[1776625805087,56.82,74951.13,0.0,-0.03051,2e-05,3.35377]
[1776625808148,56.82,74962.64,0.0,-0.03023,2e-05,3.32802]
[1776625813180,56.82,74959.29,0.0,-0.03031,2e-05,3.33536]
[1776625819222,56.82,74958.88,0.0,-0.03032,2e-05,3.33614]
[1776625824257,56.82,74958.27,0.0,-0.03033,2e-05,3.33739]
[1776625829292,56.82,74958.19,0.0,-0.03033,2e-05,3.33748]
[1776625834327,56.82,74958.14,0.0,-0.0303,2e-05,3.33417]
[1776625839364,56.82,74956.51,0.0,-0.03034,2e-05,3.33782]
[1776625844398,56.82,74952.85,0.0,-0.03043,2e-05,3.34589]
[1776625849431,56.82,74941.99,0.0,-0.03071,3e-05,3.37004]
[1776625854469,56.81,74937.93,0.0,-0.0308,3e-05,3.37886]
[1776625860510,56.81,74943.55,0.0,-0.03066,3e-05,3.36601]
[1776625865548,56.81,74940.14,0.0,-0.03074,3e-05,3.37343]
[1776625870579,56.81,74937.39,0.0,-0.03081,3e-05,3.37928]
[1776625875614,56.81,74939.84,0.0,-0.03074,3e-05,3.3734]
[1776625878311,56.81,74939.84,0.0,-0.03074,3e-05,3.3734]
[1776625878644,56.81,74940.32,0.0,-0.03073,3e-05,3.3721]
[1776625882063,56.81,74934.42,0.0,-0.03088,3e-05,3.38516]
[1776625882162,56.81,74935.82,0.0,-0.03084,3e-05,3.3818]
[1776625888004,56.8,74934.46,0.0,-0.03087,3e-05,3.38442]
[1776625888105,56.8,74940.36,0.0,-0.03072,3e-05,3.37097]
[1776625888696,56.8,74940.36,0.0,-0.03072,3e-05,3.37097]
[1776625888748,56.8,74937.61,0.0,-0.03079,3e-05,3.37713]
[1776625890968,56.8,74937.61,0.0,-0.03078,3e-05,3.37704]
[1776625891067,56.8,74935.26,0.0,-0.03081,3e-05,3.37872]
[1776625894751,56.8,74922.96,0.0,-0.03112,3e-05,3.40608]
[1776625900019,56.8,74923.06,0.0,-0.03111,3e-05,3.40529]
[1776625900120,56.8,74924.71,0.0,-0.03107,3e-05,3.40127]
[1776625905790,56.79,74925.37,0.0,-0.03104,3e-05,3.39904]
[1776625910535,56.79,74926.98,0.0,-0.031,3e-05,3.39495]
[1776625910864,56.79,74927.3,0.0,-0.03098,3e-05,3.39391]
[1776625912500,56.79,74926.96,0.0,-0.03099,3e-05,3.39451]
[1776625912877,56.79,74924.89,0.0,-0.03104,3e-05,3.39901]
[1776625917742,56.78,74926.38,0.0,-0.031,3e-05,3.39512]
[1776625917913,56.78,74926.38,0.0,-0.03099,3e-05,3.39478]
[1776625921096,56.78,74921.02,0.0,-0.03113,3e-05,3.40652]
[1776625921183,56.78,74920.67,0.0,-0.03113,3e-05,3.40693]
[1776625926977,56.77,74924.92,0.0,-0.03101,3e-05,3.39626]
[1776625934108,56.77,74925.61,0.0,-0.03099,3e-05,3.39454]
[1776625940071,56.76,74935.17,0.0,-0.03073,3e-05,3.37114]
[1776625945106,56.76,74942.73,0.0,-0.03053,3e-05,3.35356]
[1776625950147,56.76,74951.7,0.0,-0.0303,2e-05,3.33307]
[1776625952012,56.76,74951.2,0.0,-0.03029,2e-05,3.33074]
[1776625952162,56.76,74951.3,0.0,-0.03028,2e-05,3.33044]
[1776625958203,56.75,74950.04,0.0,-0.03031,2e-05,3.3328]
[1776625960618,56.75,74942.94,0.0,-0.03049,3e-05,3.34854]
[1776625961224,56.75,74943.19,0.0,-0.03048,3e-05,3.34778]
[1776625966259,56.75,74939.5,0.0,-0.03056,3e-05,3.35542]
[1776625971296,56.75,74945.09,0.0,-0.03042,2e-05,3.34232]
[1776625976329,56.74,74947.91,0.0,-0.03034,2e-05,3.33548]
[1776625982371,56.74,74948.44,0.0,-0.03032,2e-05,3.33366]
[1776625987407,56.74,74951.4,0.0,-0.03024,2e-05,3.32656]
[1776625992442,56.74,74947.33,0.0,-0.03034,2e-05,3.33508]
[1776625998483,56.73,74946.21,0.0,-0.03036,2e-05,3.33685]
[1776626003518,56.73,74939.85,0.0,-0.03051,3e-05,3.35037]
[1776626008558,56.73,74939.95,0.0,-0.0305,3e-05,3.34946]
[1776626012584,56.72,74951.93,0.0,-0.03016,2e-05,3.3189]
[1776626017621,56.72,74951.3,0.0,-0.03017,2e-05,3.3199]
[1776626022655,56.72,74956.87,0.0,-0.03003,2e-05,3.30723]
[1776626030711,56.72,74957.68,0.0,-0.03001,2e-05,3.30501]
[1776626036754,56.72,74964.53,0.0,-0.02984,2e-05,3.28963]
[1776626041789,56.72,74973.88,0.0,-0.02961,2e-05,3.26907]
[1776626046802,56.72,74980.58,0.0,-0.02945,2e-05,3.25463]
[1776626051861,56.72,74982.14,0.0,-0.02941,2e-05,3.25162]
[1776626056873,56.72,74976.86,0.0,-0.02955,2e-05,3.2637]
[1776626061932,56.72,74978.8,0.0,-0.02951,2e-05,3.25992]
[1776626066944,56.73,74979.26,0.0,-0.0295,2e-05,3.25944]
[1776626072002,56.73,74983.97,0.0,-0.02936,2e-05,3.24637]
[1776626077039,56.73,74982.74,0.0,-0.0294,2e-05,3.24978]
[1776626083082,56.74,74983.83,0.0,-0.02938,2e-05,3.24798]
[1776626089136,56.74,74980.36,0.0,-0.02947,2e-05,3.25631]
[1776626091138,56.74,74961.02,0.0,-0.02995,2e-05,3.29903]
[1776626096173,56.74,74957.53,0.0,-0.03004,2e-05,3.30681]
[1776626101208,56.74,74961.97,0.0,-0.02993,2e-05,3.29702]
[1776626106244,56.74,74962.2,0.0,-0.02992,2e-05,3.2965]
[1776626108258,56.74,74973.71,0.0,-0.02964,2e-05,3.27115]
[1776626113292,56.74,74978.23,0.0,-0.02953,2e-05,3.26148]
[1776626119335,56.74,74977.81,0.0,-0.02955,2e-05,3.26272]
[1776626124371,56.75,74978.01,0.0,-0.02954,2e-05,3.26256]
[1776626130412,56.75,74980.95,0.0,-0.02948,2e-05,3.2565]
[1776626135447,56.75,74967.83,0.0,-0.02977,2e-05,3.28233]
[1776626141488,56.75,74968.32,0.0,-0.02976,2e-05,3.2815]
[1776626146524,56.75,74970.9,0.0,-0.0297,2e-05,3.27608]
[1776626151333,56.75,74955.74,0.0,-0.03008,2e-05,3.30973]
[1776626156594,56.75,74947.29,0.0,-0.03029,2e-05,3.32832]
[1776626161669,56.75,74943.43,0.0,-0.03038,2e-05,3.3367]
[1776626166684,56.75,74942.14,0.0,-0.03041,2e-05,3.33934]
[1776626167604,56.75,74942.14,0.0,-0.03041,2e-05,3.33934]
[1776626168453,56.75,74942.14,0.0,-0.03041,2e-05,3.33934]
[1776626169186,56.75,74941.98,0.0,-0.03041,2e-05,3.3396]
[1776626169199,56.75,74941.81,0.0,-0.03042,2e-05,3.33993]
[1776626172417,56.75,74941.72,0.0,-0.03042,2e-05,3.34008]
[1776626172725,56.75,74944.39,0.0,-0.03035,2e-05,3.33404]
[1776626177760,56.75,74952.08,0.0,-0.03016,2e-05,3.31681]
[1776626184810,56.75,74949.17,0.0,-0.03023,2e-05,3.32319]
[1776626189845,56.75,74956.86,0.0,-0.03004,2e-05,3.30613]
[1776626194891,56.75,74964.68,0.0,-0.02982,2e-05,3.28561]
[1776626199914,56.75,74966.74,0.0,-0.02977,2e-05,3.28128]
[1776626204949,56.75,74958.95,0.0,-0.02996,2e-05,3.2987]
[1776626209984,56.75,74956.86,0.0,-0.03002,2e-05,3.3034]
[1776626215019,56.75,74956.58,0.0,-0.03002,2e-05,3.30404]
[1776626220054,56.75,74955.84,0.0,-0.03004,2e-05,3.30568]
[1776626225091,56.75,74959.0,0.0,-0.02996,2e-05,3.29871]
[1776626230127,56.75,74956.36,0.0,-0.03003,2e-05,3.30459]
[1776626235160,56.75,74953.16,0.0,-0.03011,2e-05,3.31163]
[1776626240048,56.75,74953.09,0.0,-0.03011,2e-05,3.31174]
[1776626240133,56.75,74952.63,0.0,-0.03012,2e-05,3.31272]
[1776626248249,56.75,74949.63,0.0,-0.03019,2e-05,3.31921]
[1776626254294,56.75,74948.73,0.0,-0.03019,2e-05,3.31778]
[1776626255301,56.75,74948.73,0.0,-0.03019,2e-05,3.31778]
[1776626255392,56.75,74948.49,0.0,-0.03019,2e-05,3.3183]
[1776626256673,56.75,74948.49,0.0,-0.03019,2e-05,3.31829]
[1776626257213,56.75,74948.49,0.0,-0.03019,2e-05,3.31829]
[1776626257321,56.75,74961.04,0.0,-0.02988,2e-05,3.29057]
[1776626262351,56.75,74962.23,0.0,-0.02985,2e-05,3.28816]
[1776626267386,56.75,74971.31,0.0,-0.02964,2e-05,3.26856]
[1776626272426,56.75,74973.33,0.0,-0.02959,2e-05,3.26455]
[1776626277462,56.76,74976.48,0.0,-0.02952,2e-05,3.25807]
[1776626277766,56.76,74976.48,0.0,-0.02952,2e-05,3.25807]
[1776626278323,56.76,74976.48,0.0,-0.02952,2e-05,3.25807]
[1776626280952,56.76,74977.37,0.0,-0.0295,2e-05,3.25638]
[1776626281489,56.76,74979.01,0.0,-0.02946,2e-05,3.25287]
[1776626282496,56.76,74963.67,0.0,-0.02984,2e-05,3.28663]
[1776626287105,56.76,74959.98,0.0,-0.02993,2e-05,3.29483]
[1776626287265,56.76,74959.98,0.0,-0.02993,2e-05,3.29483]
[1776626287272,56.76,74959.98,0.0,-0.02993,2e-05,3.29483]
[1776626287539,56.76,74948.07,0.0,-0.03022,2e-05,3.3212]
[1776626287641,56.76,74948.07,0.0,-0.03022,2e-05,3.3212]
[1776626288435,56.76,74948.07,0.0,-0.03022,2e-05,3.3212]
[1776626288545,56.76,74945.76,0.0,-0.03028,2e-05,3.3263]
[1776626293579,56.76,74942.31,0.0,-0.03036,2e-05,3.33373]
[1776626298614,56.76,74945.18,0.0,-0.03029,2e-05,3.32716]
[1776626303532,56.76,74944.74,0.0,-0.0303,2e-05,3.328]
[1776626303566,56.75,74944.27,0.0,-0.03031,2e-05,3.32901]
[1776626308646,56.75,74959.03,0.0,-0.02994,2e-05,3.29616]
[1776626314341,56.75,74962.0,0.0,-0.02984,2e-05,3.2864]
[1776626318753,56.76,74981.56,0.0,-0.02937,2e-05,3.2439]
[1776626323789,56.76,74990.2,0.0,-0.02917,2e-05,3.22568]
[1776626328823,56.76,74980.42,0.0,-0.02941,2e-05,3.24771]
[1776626333862,56.77,74981.11,0.0,-0.0294,2e-05,3.24679]
[1776626337888,56.77,74967.27,0.0,-0.02974,2e-05,3.27755]
[1776626342925,56.77,74974.82,0.0,-0.02956,2e-05,3.26142]
[1776626347959,56.77,74969.88,0.0,-0.02969,2e-05,3.27268]
[1776626352993,56.77,74967.57,0.0,-0.02975,2e-05,3.27816]
[1776626358031,56.78,74974.16,0.0,-0.02959,2e-05,3.26411]
[1776626363064,56.78,74972.59,0.0,-0.02964,2e-05,3.26806]
[1776626367164,56.78,74975.5,0.0,-0.02957,2e-05,3.26194]
[1776626367197,56.78,74979.44,0.0,-0.02947,2e-05,3.25341]
[1776626368892,56.78,74979.44,0.0,-0.02947,2e-05,3.25341]
[1776626369074,56.78,74979.44,0.0,-0.02947,2e-05,3.25341]
[1776626370468,56.78,74979.44,0.0,-0.02948,2e-05,3.25361]
[1776626370496,56.78,74985.68,0.0,-0.02933,2e-05,3.24019]
[1776626372129,56.78,74996.98,0.0,-0.02903,2e-05,3.21243]
[1776626377854,56.79,75002.65,0.0,-0.0289,2e-05,3.20063]
[1776626379178,56.79,75021.64,0.0,-0.02845,2e-05,3.16044]
[1776626384213,56.8,75019.73,0.0,-0.02851,2e-05,3.16568]
[1776626385221,56.8,75008.2,0.0,-0.02879,2e-05,3.19068]
[1776626388242,56.8,75032.23,0.0,-0.02822,2e-05,3.13968]
[1776626393277,56.81,75022.99,0.0,-0.02845,2e-05,3.1606]
[1776626398314,56.81,75025.82,0.0,-0.0284,2e-05,3.15566]
[1776626403350,56.82,75025.29,0.0,-0.02842,2e-05,3.15792]
[1776626408384,56.82,75026.68,0.0,-0.0284,2e-05,3.15608]
[1776626413417,56.83,75028.53,0.0,-0.02837,2e-05,3.15325]
[1776626419459,56.83,75028.55,0.0,-0.02839,2e-05,3.15451]
[1776626424502,56.84,75030.04,0.0,-0.02836,2e-05,3.15253]
[1776626429535,56.85,75031.0,0.0,-0.02835,2e-05,3.15164]
[1776626434577,56.85,75032.98,0.0,-0.02829,2e-05,3.14533]
[1776626439667,56.86,75032.59,0.0,-0.02831,2e-05,3.14739]
[1776626444681,56.86,75032.6,0.0,-0.02833,2e-05,3.14859]
[1776626449717,56.87,75031.47,0.0,-0.02837,2e-05,3.15221]
[1776626454750,56.88,75032.18,0.0,-0.02836,2e-05,3.15193]
[1776626459789,56.88,75031.31,0.0,-0.0284,2e-05,3.15501]
[1776626464831,56.89,75029.65,0.0,-0.02845,2e-05,3.15978]
[1776626471881,56.9,75028.69,0.0,-0.02849,2e-05,3.16352]
[1776626473584,56.9,75014.83,0.0,-0.02882,2e-05,3.19373]
[1776626478931,56.91,75013.29,0.0,-0.02887,2e-05,3.19799]
[1776626483976,56.91,75016.59,0.0,-0.0288,2e-05,3.19172]
[1776626489016,56.91,75011.93,0.0,-0.02892,2e-05,3.20273]
[1776626494051,56.92,75003.27,0.0,-0.02911,2e-05,3.21905]
[1776626498081,56.92,75021.01,0.0,-0.0287,2e-05,3.18143]
[1776626503114,56.93,75020.98,0.0,-0.02871,2e-05,3.18258]
[1776626508148,56.93,75019.49,0.0,-0.02876,2e-05,3.18685]
[1776626513183,56.94,75017.69,0.0,-0.02881,2e-05,3.19177]
[1776626518219,56.94,75014.37,0.0,-0.0289,2e-05,3.19993]
[1776626523512,56.95,75021.05,0.0,-0.02875,2e-05,3.18634]
[1776626529295,56.95,75012.04,0.0,-0.02898,2e-05,3.20711]
[1776626534333,56.96,75013.23,0.0,-0.02896,2e-05,3.20548]
[1776626539368,56.96,75013.02,0.0,-0.02898,2e-05,3.20688]
[1776626544673,56.97,75013.4,0.0,-0.02898,2e-05,3.2068]
[1776626550446,56.97,75010.06,0.0,-0.02907,2e-05,3.21531]
[1776626555482,56.98,75012.4,0.0,-0.02899,2e-05,3.2078]
[1776626560516,56.98,75014.67,0.0,-0.02895,2e-05,3.20377]
[1776626570689,56.99,75013.95,0.0,-0.02897,2e-05,3.20601]
[1776626576636,57.0,75015.98,0.0,-0.02895,2e-05,3.20356]
[1776626581666,57.0,75006.53,0.0,-0.02918,2e-05,3.22464]
[1776626586701,57.0,75001.05,0.0,-0.02932,2e-05,3.23696]
[1776626588714,57.0,74986.85,0.0,-0.02966,2e-05,3.26799]
[1776626593749,57.0,74994.85,0.0,-0.02947,2e-05,3.25079]
[1776626598784,57.0,74993.06,0.0,-0.02952,2e-05,3.25501]
[1776626604827,57.01,74990.98,0.0,-0.02957,2e-05,3.25992]
[1776626608868,57.01,74963.33,0.0,-0.03025,2e-05,3.32092]
[1776626613904,57.01,74957.21,0.0,-0.03038,2e-05,3.33086]
[1776626618938,57.01,74960.18,0.0,-0.0303,2e-05,3.32406]
[1776626620252,57.01,74959.68,0.0,-0.03031,2e-05,3.32512]
[1776626620952,57.01,74960.68,0.0,-0.03029,2e-05,3.3229]
[1776626621959,57.0,74948.69,0.0,-0.03058,3e-05,3.34942]
[1776626623981,57.0,74937.54,0.0,-0.03086,3e-05,3.37412]
[1776626627041,57.0,74915.62,0.0,-0.03142,3e-05,3.42329]
[1776626628047,57.0,74899.22,0.0,-0.03184,3e-05,3.46023]
[1776626634053,57.01,74892.3,0.0,-0.03203,3e-05,3.47689]
[1776626639087,57.01,74890.29,0.0,-0.03208,3e-05,3.48199]
[1776626644123,57.01,74893.13,0.0,-0.03202,3e-05,3.47603]
[1776626649161,57.01,74890.89,0.0,-0.03208,3e-05,3.48166]
[1776626654193,57.02,74889.25,0.0,-0.03213,3e-05,3.48593]
[1776626656207,57.02,74876.62,0.0,-0.03246,3e-05,3.51507]
[1776626661243,57.02,74874.44,0.0,-0.03252,3e-05,3.52033]
[1776626666304,57.02,74876.32,0.0,-0.03247,3e-05,3.51615]
[1776626672319,57.02,74880.48,0.0,-0.03234,3e-05,3.5035]
[1776626677355,57.02,74883.54,0.0,-0.03226,3e-05,3.4968]
[1776626682392,57.02,74890.56,0.0,-0.03208,3e-05,3.48118]
[1776626687424,57.03,74888.95,0.0,-0.03213,3e-05,3.48532]
[1776626695482,57.03,74887.33,0.0,-0.03218,3e-05,3.48973]
[1776626701524,57.03,74880.68,0.0,-0.03236,3e-05,3.50538]
[1776626707564,57.03,74870.33,0.0,-0.03264,3e-05,3.52951]
[1776626713538,57.03,74867.86,0.0,-0.0327,3e-05,3.53529]
[1776626719648,57.03,74868.83,0.0,-0.03268,3e-05,3.53303]
[1776626724727,57.03,74870.59,0.0,-0.03263,3e-05,3.529]
[1776626728711,57.03,74888.04,0.0,-0.03217,3e-05,3.48883]
[1776626733747,57.03,74889.14,0.0,-0.03212,3e-05,3.48314]
[1776626735760,57.03,74903.28,0.0,-0.03175,3e-05,3.45061]
[1776626739790,57.03,74915.04,0.0,-0.03143,3e-05,3.42278]
[1776626740795,57.03,74927.72,0.0,-0.0311,3e-05,3.39375]
[1776626745841,57.02,74929.77,0.0,-0.03104,3e-05,3.3882]
[1776626750878,57.02,74938.48,0.0,-0.03081,3e-05,3.36789]
[1776626756826,57.01,74938.91,0.0,-0.03079,3e-05,3.36637]
[1776626761954,57.01,74942.69,0.0,-0.03069,3e-05,3.357]
[1776626766989,57.01,74945.01,0.0,-0.03062,3e-05,3.35122]
[1776626772024,57.0,74943.5,0.0,-0.03065,3e-05,3.35394]
[1776626774038,57.0,74955.3,0.0,-0.03036,2e-05,3.32753]
[1776626779075,57.0,74956.64,0.0,-0.03032,2e-05,3.32422]
[1776626784111,57.0,74965.68,0.0,-0.03009,2e-05,3.30378]
[1776626789145,57.0,74960.91,0.0,-0.03021,2e-05,3.31406]
[1776626793005,57.0,74961.57,0.0,-0.03016,2e-05,3.30903]
[1776626793174,57.0,74961.53,0.0,-0.03016,2e-05,3.30907]
[1776626793874,57.0,74961.53,0.0,-0.03016,2e-05,3.30907]
[1776626794180,57.0,74961.56,0.0,-0.03016,2e-05,3.30896]
[1776626801229,56.99,74961.42,0.0,-0.03016,2e-05,3.30901]
[1776626806264,56.99,74961.36,0.0,-0.03016,2e-05,3.309]
[1776626811299,56.99,74961.76,0.0,-0.03015,2e-05,3.30801]
[1776626816336,56.99,74963.5,0.0,-0.0301,2e-05,3.30411]
[1776626822270,56.99,74964.82,0.0,-0.03007,2e-05,3.30114]
[1776626827415,56.99,74968.85,0.0,-0.02997,2e-05,3.29228]
[1776626833456,56.99,74970.11,0.0,-0.02994,2e-05,3.2896]
[1776626838494,56.99,74975.89,0.0,-0.0298,2e-05,3.27702]
[1776626841527,56.99,74975.92,0.0,-0.0298,2e-05,3.27703]
[1776626841627,56.99,74977.1,0.0,-0.02977,2e-05,3.27449]
[1776626847554,57.0,74975.54,0.0,-0.02981,2e-05,3.27824]
[1776626852592,57.0,74975.0,0.0,-0.0298,2e-05,3.27623]
[1776626856599,57.0,74975.0,0.0,-0.0298,2e-05,3.27623]
[1776626857287,57.0,74975.0,0.0,-0.0298,2e-05,3.27623]
[1776626856700,57.0,74975.04,0.0,-0.0298,2e-05,3.2763]
[1776626857707,57.0,74975.04,0.0,-0.0298,2e-05,3.2763]
[1776626860646,57.0,74962.36,0.0,-0.03011,2e-05,3.3043]
[1776626865681,57.0,74962.76,0.0,-0.0301,2e-05,3.30336]
[1776626870716,57.0,74957.32,0.0,-0.03024,2e-05,3.31529]
[1776626876759,57.0,74957.25,0.0,-0.03024,2e-05,3.31529]
[1776626881855,57.0,74964.82,0.0,-0.03005,2e-05,3.29848]
[1776626882021,57.0,74964.82,0.0,-0.03005,2e-05,3.29848]
[1776626882022,57.0,74970.83,0.0,-0.0299,2e-05,3.28524]
[1776626887838,57.0,74970.5,0.0,-0.02991,2e-05,3.28607]
[1776626892876,57.0,74978.09,0.0,-0.02973,2e-05,3.26958]
[1776626897592,57.0,74980.59,0.0,-0.02967,2e-05,3.26432]
[1776626897907,57.0,74970.83,0.0,-0.02991,2e-05,3.28579]
[1776626902957,57.0,74972.21,0.0,-0.02988,2e-05,3.283]
[1776626907845,57.0,74974.33,0.0,-0.02983,2e-05,3.2785]
[1776626907990,57.0,74975.43,0.0,-0.0298,2e-05,3.27609]
[1776626910012,57.0,74989.22,0.0,-0.02946,2e-05,3.24604]
[1776626915044,57.0,74991.87,0.0,-0.02938,2e-05,3.23751]
[1776626923099,57.01,74989.91,0.0,-0.02943,2e-05,3.24259]
[1776626929142,57.01,74986.08,0.0,-0.02953,2e-05,3.25147]
[1776626931107,57.01,74986.08,0.0,-0.02953,2e-05,3.25147]
[1776626931208,57.01,74986.96,0.0,-0.02951,2e-05,3.24973]
[1776626940219,57.02,74986.76,0.0,-0.02953,2e-05,3.25094]
[1776626945254,57.02,74989.06,0.0,-0.02947,2e-05,3.24632]
[1776626950106,57.02,74990.79,0.0,-0.02943,2e-05,3.24284]
[1776626950160,57.02,74992.38,0.0,-0.0294,2e-05,3.23945]
[1776626956332,57.02,74989.77,0.0,-0.02947,2e-05,3.24558]
[1776626958535,57.02,74989.77,0.0,-0.02947,2e-05,3.24558]
[1776626959352,57.02,74988.91,0.0,-0.02949,2e-05,3.24767]
[1776626960285,57.02,74988.91,0.0,-0.02949,2e-05,3.24767]
[1776626960361,57.02,74988.18,0.0,-0.02951,2e-05,3.24933]
[1776626962964,57.02,74987.27,0.0,-0.02953,2e-05,3.25144]
[1776626963380,57.02,74986.86,0.0,-0.02954,2e-05,3.2524]
[1776626965025,57.02,74986.86,0.0,-0.02954,2e-05,3.2524]
[1776626965127,57.02,74987.7,0.0,-0.02952,2e-05,3.2507]
[1776626973449,57.03,74986.31,0.0,-0.02953,2e-05,3.25091]
[1776626978485,57.03,74983.07,0.0,-0.02962,2e-05,3.25827]
[1776626983528,57.03,74978.23,0.0,-0.02974,2e-05,3.2691]
[1776626989565,57.03,74980.28,0.0,-0.02969,2e-05,3.26482]
[1776626993409,57.03,74981.31,0.0,-0.02966,2e-05,3.26264]
[1776626993484,57.03,74977.36,0.0,-0.02976,2e-05,3.27135]
[1776626998669,57.03,74970.72,0.0,-0.02992,2e-05,3.28591]
[1776627005998,57.03,74968.3,0.0,-0.02998,2e-05,3.29116]
[1776627006089,57.03,74968.3,0.0,-0.02998,2e-05,3.29112]
[1776627007724,57.03,74981.69,0.0,-0.02965,2e-05,3.26175]
[1776627013626,57.03,74983.09,0.0,-0.02962,2e-05,3.25889]
[1776627018804,57.03,74982.04,0.0,-0.02965,2e-05,3.2614]
[1776627024501,57.03,74982.6,0.0,-0.02964,2e-05,3.26041]
[1776627033909,57.04,74985.65,0.0,-0.02954,2e-05,3.25083]
[1776627041965,57.04,74990.41,0.0,-0.02943,2e-05,3.24089]
[1776627047001,57.04,74984.07,0.0,-0.02959,2e-05,3.25507]
[1776627053498,57.04,74988.84,0.0,-0.02947,2e-05,3.24483]
[1776627064465,57.05,74996.76,0.0,-0.02929,2e-05,3.22856]
[1776627070165,57.05,74997.52,0.0,-0.02929,2e-05,3.22814]
[1776627078112,57.05,74995.16,0.0,-0.02935,2e-05,3.23368]
[1776627081242,57.06,75018.46,0.0,-0.0288,2e-05,3.18446]
[1776627087284,57.07,75023.15,0.0,-0.02871,2e-05,3.17599]
[1776627092319,57.07,75028.79,0.0,-0.02856,2e-05,3.16154]
[1776627097355,57.08,75030.19,0.0,-0.02854,2e-05,3.15997]
[1776627102389,57.08,75038.18,0.0,-0.02836,2e-05,3.14402]
[1776627107424,57.09,75035.57,0.0,-0.02844,2e-05,3.15089]
[1776627112459,57.1,75029.46,0.0,-0.02859,2e-05,3.16505]
[1776627117504,57.1,75031.95,0.0,-0.02855,2e-05,3.16082]
[1776627122531,57.11,75038.04,0.0,-0.02841,2e-05,3.14893]
[1776627127579,57.11,75040.19,0.0,-0.02838,2e-05,3.14543]
[1776627128581,57.11,75065.16,0.0,-0.02779,2e-05,3.09269]
[1776627129588,57.12,75082.58,0.0,-0.0274,2e-05,3.05715]
[1776627130256,57.12,75082.58,0.0,-0.0274,2e-05,3.05715]
[1776627130592,57.12,75082.37,0.0,-0.02741,2e-05,3.05795]
[1776627131158,57.12,75082.37,0.0,-0.02741,2e-05,3.05795]
[1776627131601,57.12,75078.53,0.0,-0.0275,2e-05,3.06629]
[1776627136635,57.13,75088.69,0.0,-0.02728,2e-05,3.04621]
[1776627141670,57.13,75079.48,0.0,-0.02749,2e-05,3.0652]
[1776627146705,57.13,75077.65,0.0,-0.02753,2e-05,3.06881]
[1776627150733,57.12,75065.37,0.0,-0.02781,2e-05,3.09431]
[1776627152749,57.12,75048.47,0.0,-0.02817,2e-05,3.12641]
[1776627157782,57.12,75056.63,0.0,-0.02798,2e-05,3.10854]
[1776627162818,57.12,75053.8,0.0,-0.02804,2e-05,3.114]
[1776627165449,57.12,75046.68,0.0,-0.0282,2e-05,3.1288]
[1776627165607,57.12,75046.68,0.0,-0.0282,2e-05,3.1288]
[1776627165609,57.12,75046.68,0.0,-0.0282,2e-05,3.1288]
[1776627165684,57.12,75042.97,0.0,-0.02829,2e-05,3.13652]
[1776627166324,57.12,75042.97,0.0,-0.02829,2e-05,3.13652]
[1776627166348,57.12,75034.25,0.0,-0.02849,2e-05,3.15506]
[1776627171880,57.11,75029.28,0.0,-0.0286,2e-05,3.16453]
[1776627175918,57.11,75016.45,0.0,-0.02889,2e-05,3.19116]
[1776627179944,57.1,75032.41,0.0,-0.0285,2e-05,3.15613]
[1776627184981,57.1,75031.13,0.0,-0.02852,2e-05,3.15787]
[1776627189042,57.09,75013.87,0.0,-0.02893,2e-05,3.19436]
[1776627194043,57.1,75014.37,0.0,-0.02892,2e-05,3.19397]
[1776627199077,57.1,75011.73,0.0,-0.02899,2e-05,3.20024]
[1776627204113,57.1,75004.59,0.0,-0.02917,2e-05,3.2162]
[1776627209150,57.1,74994.58,0.0,-0.02942,2e-05,3.23831]
[1776627213175,57.11,75007.27,0.0,-0.02908,2e-05,3.20782]
[1776627218211,57.11,75002.09,0.0,-0.02922,2e-05,3.21966]
[1776627224590,57.11,74999.45,0.0,-0.02928,2e-05,3.22574]
[1776627230294,57.12,74991.73,0.0,-0.02948,2e-05,3.24355]
[1776627234323,57.12,75004.03,0.0,-0.02919,2e-05,3.21734]
[1776627239357,57.12,75005.22,0.0,-0.02917,2e-05,3.21556]
[1776627244399,57.13,75002.49,0.0,-0.02924,2e-05,3.2222]
[1776627246727,57.13,74979.33,0.0,-0.02981,2e-05,3.27296]
[1776627252459,57.13,74972.26,0.0,-0.02999,2e-05,3.28873]
[1776627257491,57.13,74962.82,0.0,-0.03022,2e-05,3.30964]
[1776627263531,57.13,74961.03,0.0,-0.03027,2e-05,3.31351]
[1776627266552,57.13,74975.2,0.0,-0.02992,2e-05,3.28238]
[1776627271589,57.13,74980.95,0.0,-0.02975,2e-05,3.26665]
[1776627276623,57.13,74979.34,0.0,-0.02979,2e-05,3.27047]
[1776627281658,57.13,74972.18,0.0,-0.02997,2e-05,3.28637]
[1776627286696,57.13,74972.75,0.0,-0.02996,2e-05,3.28523]
[1776627291727,57.13,74972.13,0.0,-0.02995,2e-05,3.28477]
[1776627296762,57.12,74968.25,0.0,-0.03003,2e-05,3.29137]
[1776627301798,57.11,74959.06,0.0,-0.03023,2e-05,3.30965]
[1776627307839,57.09,74966.46,0.0,-0.03002,2e-05,3.29092]
[1776627309854,57.09,74991.7,0.0,-0.0294,2e-05,3.23514]
[1776627314888,57.08,74987.09,0.0,-0.02949,2e-05,3.24369]
[1776627319926,57.08,74985.78,0.0,-0.02951,2e-05,3.24508]
[1776627325820,57.07,74981.79,0.0,-0.02959,2e-05,3.25201]
[1776627331001,57.06,74990.51,0.0,-0.02933,2e-05,3.22828]
[1776627336035,57.05,74991.16,0.0,-0.0293,2e-05,3.22568]
[1776627345229,57.05,74990.89,0.0,-0.0293,2e-05,3.22555]
[1776627349128,57.04,74977.2,0.0,-0.02961,2e-05,3.25289]
[1776627354795,57.03,74968.94,0.0,-0.0298,2e-05,3.26982]
[1776627360206,57.02,74963.33,0.0,-0.02991,2e-05,3.2799]
[1776627366250,57.01,74961.55,0.0,-0.02993,2e-05,3.28188]
[1776627373444,57.01,74965.18,0.0,-0.02985,2e-05,3.2742]
[1776627379345,57.02,74954.64,0.0,-0.03011,2e-05,3.29782]
[1776627384377,57.02,74956.67,0.0,-0.03006,2e-05,3.29348]
[1776627389415,57.02,74953.91,0.0,-0.03013,2e-05,3.29971]
[1776627395455,57.02,74948.89,0.0,-0.03023,2e-05,3.30751]
[1776627403511,57.02,74949.59,0.0,-0.03022,2e-05,3.30614]
[1776627408547,57.02,74949.24,0.0,-0.03023,2e-05,3.30704]
[1776627413581,57.02,74950.22,0.0,-0.0302,2e-05,3.30504]
[1776627417610,57.02,74939.35,0.0,-0.03048,3e-05,3.32921]
[1776627423653,57.02,74947.52,0.0,-0.03027,2e-05,3.31115]
[1776627428689,57.02,74946.51,0.0,-0.0303,2e-05,3.31352]
[1776627433724,57.02,74936.67,0.0,-0.03054,3e-05,3.33536]
[1776627438759,57.02,74940.3,0.0,-0.03045,3e-05,3.32718]
[1776627443796,57.02,74945.57,0.0,-0.03032,2e-05,3.31542]
[1776627448830,57.02,74945.29,0.0,-0.03033,2e-05,3.31601]
[1776627453552,57.02,74945.13,0.0,-0.0303,2e-05,3.31296]
[1776627453652,57.02,74945.22,0.0,-0.0303,2e-05,3.31277]
[1776627455290,57.02,74945.12,0.0,-0.0303,2e-05,3.313]
[1776627455878,57.02,74944.99,0.0,-0.0303,2e-05,3.31329]
[1776627457084,57.02,74945.11,0.0,-0.0303,2e-05,3.31303]
[1776627457818,57.02,74945.11,0.0,-0.0303,2e-05,3.31303]
[1776627463500,57.02,74944.98,0.0,-0.03031,2e-05,3.31336]
[1776627468969,57.02,74956.92,0.0,-0.03001,2e-05,3.28719]
[1776627474004,57.02,74959.98,0.0,-0.02994,2e-05,3.28079]
[1776627479041,57.02,74958.39,0.0,-0.02998,2e-05,3.28467]
[1776627484078,57.03,74959.39,0.0,-0.02996,2e-05,3.28285]
[1776627491126,57.03,74959.03,0.0,-0.02998,2e-05,3.28418]
[1776627497015,57.03,74963.17,0.0,-0.02988,2e-05,3.27561]
[1776627505227,57.04,74961.98,0.0,-0.02992,2e-05,3.27896]
[1776627510261,57.04,74952.62,0.0,-0.03015,2e-05,3.29993]
[1776627515295,57.04,74953.97,0.0,-0.0301,2e-05,3.29393]
[1776627521338,57.04,74952.91,0.0,-0.03013,2e-05,3.2967]
[1776627527380,57.04,74959.25,0.0,-0.02998,2e-05,3.28326]
[1776627532417,57.05,74963.51,0.0,-0.02988,2e-05,3.27443]
[1776627537450,57.05,74962.29,0.0,-0.02991,2e-05,3.27765]
[1776627542486,57.05,74959.54,0.0,-0.02999,2e-05,3.28421]
[1776627550541,57.06,74956.4,0.0,-0.03007,2e-05,3.29184]
[1776627555580,57.06,74949.93,0.0,-0.03023,2e-05,3.30641]
[1776627560612,57.06,74950.77,0.0,-0.03022,2e-05,3.30485]
[1776627567507,57.06,74950.44,0.0,-0.03023,2e-05,3.30597]
[1776627571692,57.06,74962.21,0.0,-0.02991,2e-05,3.27693]
[1776627577739,57.06,74961.78,0.0,-0.02993,2e-05,3.27846]
[1776627583777,57.07,74961.99,0.0,-0.02993,2e-05,3.2786]
[1776627588812,57.07,74975.38,0.0,-0.0296,2e-05,3.24945]
[1776627596868,57.06,74976.75,0.0,-0.02955,2e-05,3.2443]
[1776627601903,57.05,74978.12,0.0,-0.0295,2e-05,3.24014]
[1776627606943,57.05,74974.27,0.0,-0.02958,2e-05,3.24733]
[1776627611977,57.04,74972.51,0.0,-0.02961,2e-05,3.24993]
[1776627617013,57.03,74968.83,0.0,-0.02969,2e-05,3.257]
[1776627619028,57.04,74954.14,0.0,-0.03006,2e-05,3.28959]
[1776627624062,57.04,74962.49,0.0,-0.02986,2e-05,3.27178]
[1776627629097,57.04,74961.92,0.0,-0.02988,2e-05,3.27363]
[1776627634133,57.04,74960.81,0.0,-0.02988,2e-05,3.27331]
[1776627641181,57.05,74959.81,0.0,-0.02992,2e-05,3.27633]
[1776627646216,57.05,74952.27,0.0,-0.03011,2e-05,3.29344]
[1776627651251,57.05,74953.05,0.0,-0.03009,2e-05,3.29216]
[1776627658145,57.06,74957.28,0.0,-0.03,2e-05,3.28352]
[1776627664347,57.06,74957.0,0.0,-0.03001,2e-05,3.28469]
[1776627673408,57.06,74957.38,0.0,-0.03001,2e-05,3.28465]
[1776627678447,57.07,74967.9,0.0,-0.02975,2e-05,3.2621]
[1776627680460,57.07,74979.41,0.0,-0.02948,2e-05,3.23728]
[1776627683657,57.07,74997.36,0.0,-0.02905,2e-05,3.19889]
[1776627686897,57.07,75007.05,0.0,-0.02881,2e-05,3.1777]
[1776627686975,57.07,75006.94,0.0,-0.02881,2e-05,3.17763]
[1776627692548,57.06,75007.37,0.0,-0.02877,2e-05,3.17266]
[1776627695660,57.06,75007.67,0.0,-0.02876,2e-05,3.17187]
[1776627696078,57.06,75010.46,0.0,-0.02869,2e-05,3.16548]
[1776627701607,57.06,75018.44,0.0,-0.02849,2e-05,3.14787]
[1776627706645,57.06,75027.82,0.0,-0.02826,2e-05,3.12741]
[1776627712920,57.05,75028.83,0.0,-0.02824,2e-05,3.12512]
[1776627714887,57.05,75028.83,0.0,-0.02823,2e-05,3.12475]
[1776627715208,57.05,75028.25,0.0,-0.02825,2e-05,3.12584]
[1776627716006,57.05,75028.25,0.0,-0.02825,2e-05,3.12584]
[1776627716104,57.05,75039.25,0.0,-0.02799,2e-05,3.10249]
[1776627721755,57.05,75037.67,0.0,-0.02802,2e-05,3.10562]
[1776627723641,57.05,75038.09,0.0,-0.02801,2e-05,3.10468]
[1776627723923,57.05,75038.09,0.0,-0.02801,2e-05,3.10468]
[1776627727942,57.05,75040.84,0.0,-0.02795,2e-05,3.0987]
[1776627728044,57.05,75041.48,0.0,-0.02793,2e-05,3.09728]
[1776627733276,57.05,75041.72,0.0,-0.02792,2e-05,3.09673]
[1776627737462,57.05,75041.87,0.0,-0.02792,2e-05,3.09615]
[1776627737861,57.05,75043.99,0.0,-0.02787,2e-05,3.09165]
[1776627738416,57.05,75043.99,0.0,-0.02787,2e-05,3.09165]
[1776627739295,57.05,75043.99,0.0,-0.02787,2e-05,3.09165]
[1776627748966,57.04,75041.44,0.0,-0.02792,2e-05,3.09647]
[1776627754005,57.04,75038.39,0.0,-0.02796,2e-05,3.09939]
[1776627760240,57.04,75037.48,0.0,-0.02798,2e-05,3.10111]
[1776627760341,57.04,75037.48,0.0,-0.02798,2e-05,3.101]
[1776627764855,57.04,75037.48,0.0,-0.02798,2e-05,3.101]
[1776627765081,57.04,75037.48,0.0,-0.02798,2e-05,3.10075]
[1776627766177,57.04,75037.48,0.0,-0.02798,2e-05,3.10075]
[1776627766227,57.04,75036.16,0.0,-0.02801,2e-05,3.10349]
[1776627769479,57.04,75043.34,0.0,-0.02784,2e-05,3.08827]
[1776627770116,57.04,75042.39,0.0,-0.02786,2e-05,3.09024]
[1776627771174,57.04,75042.39,0.0,-0.02786,2e-05,3.09024]
[1776627771194,57.04,75038.34,0.0,-0.02796,2e-05,3.09874]
[1776627771936,57.04,75038.34,0.0,-0.02796,2e-05,3.09874]
[1776627772131,57.04,75038.34,0.0,-0.02796,2e-05,3.0987]
[1776627778939,57.04,75033.02,0.0,-0.02808,2e-05,3.10973]
[1776627779180,57.04,75032.58,0.0,-0.02809,2e-05,3.11049]
[1776627779481,57.04,75032.58,0.0,-0.02809,2e-05,3.11049]
[1776627780186,57.04,75030.98,0.0,-0.02812,2e-05,3.11382]
[1776627782023,57.04,75028.45,0.0,-0.02818,2e-05,3.11911]
[1776627782199,57.04,75027.87,0.0,-0.02819,2e-05,3.12027]
[1776627783327,57.04,75027.87,0.0,-0.02819,2e-05,3.12027]
[1776627784215,57.04,75026.41,0.0,-0.02823,2e-05,3.12322]
[1776627789249,57.03,75025.14,0.0,-0.02825,2e-05,3.12556]
[1776627790935,57.03,75025.14,0.0,-0.02825,2e-05,3.12556]
[1776627791004,57.03,75024.65,0.0,-0.02826,2e-05,3.12652]
[1776627792048,57.03,75024.65,0.0,-0.02826,2e-05,3.12652]
[1776627792074,57.03,75024.65,0.0,-0.02826,2e-05,3.12637]
[1776627799150,57.04,75024.65,0.0,-0.02828,2e-05,3.12819]
[1776627804355,57.05,75021.67,0.0,-0.02837,2e-05,3.13605]
[1776627809389,57.06,75020.05,0.0,-0.02842,2e-05,3.141]
[1776627812411,57.06,75006.46,0.0,-0.02873,2e-05,3.16758]
[1776627817450,57.07,74997.13,0.0,-0.02896,2e-05,3.18872]
[1776627822483,57.07,75006.08,0.0,-0.02876,2e-05,3.17072]
[1776627827518,57.08,75001.77,0.0,-0.02888,2e-05,3.18117]
[1776627832554,57.08,74998.52,0.0,-0.02897,2e-05,3.18926]
[1776627837590,57.09,74999.23,0.0,-0.02896,2e-05,3.18879]
[1776627842628,57.1,74998.27,0.0,-0.02899,2e-05,3.19187]
[1776627847662,57.1,74989.82,0.0,-0.02921,2e-05,3.21104]
[1776627852697,57.1,74987.65,0.0,-0.02927,2e-05,3.21657]
[1776627857732,57.11,74979.34,0.0,-0.02948,2e-05,3.23541]
[1776627862767,57.11,74979.37,0.0,-0.02949,2e-05,3.23603]
[1776627866797,57.11,74990.59,0.0,-0.02922,2e-05,3.21235]
[1776627870825,57.12,74976.48,0.0,-0.02957,2e-05,3.24366]
[1776627877872,57.12,74964.06,0.0,-0.02986,2e-05,3.26817]
[1776627883916,57.13,74962.56,0.0,-0.0299,2e-05,3.27209]
[1776627888956,57.13,74966.5,0.0,-0.02981,2e-05,3.26408]
[1776627893986,57.13,74968.7,0.0,-0.02976,2e-05,3.25993]
[1776627899023,57.14,74963.92,0.0,-0.02989,2e-05,3.27106]
[1776627904060,57.14,74969.21,0.0,-0.02976,2e-05,3.26]
[1776627909098,57.14,74969.27,0.0,-0.02977,2e-05,3.26047]
[1776627914132,57.14,74967.74,0.0,-0.02981,2e-05,3.2644]
[1776627919168,57.15,74968.62,0.0,-0.0298,2e-05,3.26311]
[1776627924208,57.15,74977.16,0.0,-0.0296,2e-05,3.24511]
[1776627930065,57.15,74976.92,0.0,-0.02961,2e-05,3.24633]
[1776627935310,57.16,74978.22,0.0,-0.02956,2e-05,3.24102]
[1776627940332,57.16,74982.69,0.0,-0.02946,2e-05,3.232]
[1776627940420,57.16,74981.67,0.0,-0.02948,2e-05,3.23439]
[1776627945339,57.16,74981.14,0.0,-0.0295,2e-05,3.23606]
[1776627945441,57.17,74977.89,0.0,-0.02959,2e-05,3.24348]
[1776627951424,57.17,74973.91,0.0,-0.02969,2e-05,3.25302]
[1776627953057,57.17,74979.36,0.0,-0.02956,2e-05,3.24131]
[1776627953437,57.17,74983.69,0.0,-0.02946,2e-05,3.23207]
[1776627956934,57.17,74984.73,0.0,-0.02944,2e-05,3.23017]
[1776627957466,57.18,74984.27,0.0,-0.02945,2e-05,3.23153]
[1776627962500,57.18,74983.13,0.0,-0.02949,2e-05,3.23489]
[1776627963275,57.18,74983.13,0.0,-0.02949,2e-05,3.23489]
[1776627963509,57.18,74982.85,0.0,-0.0295,2e-05,3.23567]
[1776627964090,57.18,74982.85,0.0,-0.0295,2e-05,3.23567]
[1776627964191,57.18,74982.72,0.0,-0.0295,2e-05,3.23596]
[1776627967536,57.18,74982.72,0.0,-0.0295,2e-05,3.23596]
[1776627967571,57.19,74984.2,0.0,-0.02947,2e-05,3.23344]
[1776627968957,57.19,74984.2,0.0,-0.02948,2e-05,3.23362]
[1776627969555,57.19,74999.24,0.0,-0.02911,2e-05,3.20131]
[1776627970185,57.19,74999.24,0.0,-0.02911,2e-05,3.20131]
[1776627970563,57.19,75000.63,0.0,-0.02908,2e-05,3.19856]
[1776627975597,57.19,74999.7,0.0,-0.02912,2e-05,3.20175]
[1776627981639,57.2,74999.09,0.0,-0.02915,2e-05,3.20441]
[1776627987681,57.21,74998.42,0.0,-0.02918,2e-05,3.20711]
[1776627992718,57.21,75017.34,0.0,-0.02871,2e-05,3.16423]
[1776627997751,57.22,75013.32,0.0,-0.02882,2e-05,3.17409]
[1776628002787,57.23,75013.12,0.0,-0.02884,2e-05,3.1758]
[1776628007821,57.23,75011.72,0.0,-0.02888,2e-05,3.18009]
[1776628012857,57.24,75005.29,0.0,-0.02905,2e-05,3.19511]
[1776628018903,57.25,75005.11,0.0,-0.02907,2e-05,3.19692]
[1776628023935,57.25,75014.43,0.0,-0.02886,2e-05,3.17815]
[1776628028970,57.26,75016.2,0.0,-0.02883,2e-05,3.17562]
[1776628034005,57.27,75019.97,0.0,-0.02876,2e-05,3.16881]
[1776628036122,57.27,75019.97,0.0,-0.02876,2e-05,3.16881]
[1776628036223,57.27,75020.52,0.0,-0.02875,2e-05,3.16814]
[1776628037033,57.27,75020.52,0.0,-0.02875,2e-05,3.16814]
[1776628037134,57.27,75020.52,0.0,-0.02875,2e-05,3.1684]
[1776628040647,57.27,75023.01,0.0,-0.0287,2e-05,3.16359]
[1776628041054,57.27,75023.14,0.0,-0.0287,2e-05,3.16383]
[1776628046089,57.28,75023.22,0.0,-0.02871,2e-05,3.16496]
[1776628052131,57.29,75022.24,0.0,-0.02873,2e-05,3.16524]
[1776628057172,57.29,75011.34,0.0,-0.029,2e-05,3.18977]
[1776628059186,57.3,74999.21,0.0,-0.02929,2e-05,3.21632]
[1776628064221,57.3,75006.25,0.0,-0.02913,2e-05,3.20195]
[1776628069261,57.31,75009.29,0.0,-0.02907,2e-05,3.19636]
[1776628074298,57.31,75013.55,0.0,-0.02898,2e-05,3.18811]
[1776628081344,57.32,75013.27,0.0,-0.029,2e-05,3.19029]
[1776628086380,57.32,75004.57,0.0,-0.02922,2e-05,3.2099]
[1776628091417,57.33,75001.26,0.0,-0.02931,2e-05,3.2178]
[1776628096450,57.33,75003.61,0.0,-0.02926,2e-05,3.21348]
[1776628101488,57.33,75005.51,0.0,-0.02922,2e-05,3.21014]
[1776628106520,57.34,75006.22,0.0,-0.02922,2e-05,3.20938]
[1776628108438,57.34,75006.22,0.0,-0.02922,2e-05,3.20938]
[1776628108539,57.34,75007.99,0.0,-0.02918,2e-05,3.20588]
[1776628111977,57.34,75008.52,0.0,-0.02914,2e-05,3.20172]
[1776628111989,57.34,75008.52,0.0,-0.02914,2e-05,3.20188]
[1776628117602,57.35,75008.52,0.0,-0.02915,2e-05,3.20283]
[1776628118689,57.35,75008.52,0.0,-0.02915,2e-05,3.20283]
[1776628118716,57.35,75009.17,0.0,-0.02914,2e-05,3.2016]
[1776628125654,57.35,75007.59,0.0,-0.02919,2e-05,3.20613]
[1776628131488,57.36,75006.57,0.0,-0.02922,2e-05,3.2093]
[1776628136732,57.36,75006.57,0.0,-0.02923,2e-05,3.21011]
[1776628141558,57.37,74987.61,0.0,-0.0297,2e-05,3.25189]
[1776628142254,57.37,74987.61,0.0,-0.0297,2e-05,3.25189]
[1776628142313,57.37,74980.99,0.0,-0.02986,2e-05,3.2663]
[1776628147808,57.37,74978.42,0.0,-0.02993,2e-05,3.27239]
[1776628152843,57.37,74976.69,0.0,-0.02998,2e-05,3.27653]
[1776628158885,57.37,74975.17,0.0,-0.03002,2e-05,3.28027]
[1776628163919,57.38,74975.36,0.0,-0.03002,2e-05,3.28017]
[1776628168954,57.38,74978.31,0.0,-0.02995,2e-05,3.27405]
[1776628174996,57.38,74976.9,0.0,-0.02996,2e-05,3.27417]
[1776628180031,57.38,74976.26,0.0,-0.02998,2e-05,3.2759]
[1776628185066,57.38,74974.76,0.0,-0.03002,2e-05,3.27947]
[1776628191108,57.38,74973.04,0.0,-0.03006,2e-05,3.28356]
[1776628197150,57.38,74973.2,0.0,-0.03006,2e-05,3.2835]
[1776628202186,57.39,74973.95,0.0,-0.03005,2e-05,3.28211]
[1776628207223,57.39,74978.41,0.0,-0.02994,2e-05,3.27264]
[1776628213271,57.39,74978.62,0.0,-0.02994,2e-05,3.27258]
[1776628215137,57.39,74978.62,0.0,-0.02994,2e-05,3.27258]
[1776628215290,57.39,74978.55,0.0,-0.02994,2e-05,3.27286]
[1776628217300,57.39,74992.96,0.0,-0.02959,2e-05,3.24165]
[1776628221330,57.39,74981.4,0.0,-0.02988,2e-05,3.26724]
[1776628227373,57.4,74981.63,0.0,-0.02988,2e-05,3.2672]
[1776628234423,57.4,74981.21,0.0,-0.02987,2e-05,3.26534]
[1776628239458,57.4,74980.91,0.0,-0.02988,2e-05,3.26646]
[1776628240180,57.4,74980.91,0.0,-0.02988,2e-05,3.26646]
[1776628240463,57.4,74978.47,0.0,-0.02994,2e-05,3.27188]
[1776628244827,57.4,74979.22,0.0,-0.02992,2e-05,3.27052]
[1776628245499,57.4,74982.41,0.0,-0.02985,2e-05,3.26377]
[1776628250534,57.41,74988.82,0.0,-0.0297,2e-05,3.25043]
[1776628255568,57.41,74987.83,0.0,-0.02973,2e-05,3.25331]
[1776628260603,57.41,74985.36,0.0,-0.0298,2e-05,3.25924]
[1776628266647,57.42,74984.81,0.0,-0.02982,2e-05,3.26095]
[1776628267052,57.42,74984.81,0.0,-0.02982,2e-05,3.26095]
[1776628267654,57.42,74972.48,0.0,-0.03012,2e-05,3.28804]
[1776628270924,57.42,74964.91,0.0,-0.03031,2e-05,3.30473]
[1776628271683,57.42,74964.21,0.0,-0.03033,2e-05,3.3063]
[1776628275640,57.42,74964.88,0.0,-0.03031,2e-05,3.30488]
[1776628275730,57.42,74964.37,0.0,-0.03032,2e-05,3.30607]
[1776628280752,57.42,74959.34,0.0,-0.03045,2e-05,3.31716]
[1776628285788,57.42,74962.1,0.0,-0.03038,2e-05,3.31106]
[1776628290822,57.42,74959.41,0.0,-0.03045,2e-05,3.31689]
[1776628295856,57.42,74963.0,0.0,-0.03033,2e-05,3.30545]
[1776628300893,57.42,74963.47,0.0,-0.03031,2e-05,3.30423]
[1776628305926,57.42,74973.68,0.0,-0.03006,2e-05,3.28171]
[1776628312788,57.41,74974.56,0.0,-0.03004,2e-05,3.27961]
[1776628318010,57.41,74980.32,0.0,-0.02989,2e-05,3.26692]
[1776628323047,57.41,74982.26,0.0,-0.02984,2e-05,3.26259]
[1776628328037,57.41,74991.39,0.0,-0.02962,2e-05,3.24273]
[1776628328133,57.41,74990.03,0.0,-0.02965,2e-05,3.24569]
[1776628333241,57.41,74996.99,0.0,-0.02949,2e-05,3.23073]
[1776628333324,57.41,74995.16,0.0,-0.02953,2e-05,3.23469]
[1776628339175,57.41,74983.94,0.0,-0.02981,2e-05,3.2591]
[1776628344194,57.41,74982.18,0.0,-0.02985,2e-05,3.26297]
[1776628345226,57.41,74982.18,0.0,-0.02985,2e-05,3.26297]
[1776628345335,57.41,74982.18,0.0,-0.02985,2e-05,3.26297]
[1776628345592,57.41,74982.18,0.0,-0.02985,2e-05,3.26297]
[1776628345610,57.41,74981.96,0.0,-0.02985,2e-05,3.26346]
[1776628346772,57.41,74981.96,0.0,-0.02985,2e-05,3.26346]
[1776628346815,57.41,74981.97,0.0,-0.02985,2e-05,3.26346]
[1776628353258,57.41,74983.98,0.0,-0.02978,2e-05,3.2558]
[1776628358293,57.42,74984.9,0.0,-0.02976,2e-05,3.2539]
[1776628361055,57.42,74984.16,0.0,-0.02977,2e-05,3.25553]
[1776628361315,57.42,74983.78,0.0,-0.02978,2e-05,3.25641]
[1776628366351,57.42,74982.27,0.0,-0.02982,2e-05,3.25981]
[1776628371384,57.42,74975.48,0.0,-0.02999,2e-05,3.27471]
[1776628380447,57.42,74978.1,0.0,-0.02992,2e-05,3.26894]
[1776628383469,57.42,74990.26,0.0,-0.02963,2e-05,3.24246]
[1776628388505,57.42,74987.94,0.0,-0.02968,2e-05,3.24763]
[1776628395553,57.42,74987.49,0.0,-0.0297,2e-05,3.24879]
[1776628400591,57.42,74982.9,0.0,-0.02981,2e-05,3.25891]
[1776628406635,57.42,74984.14,0.0,-0.02978,2e-05,3.25629]
[1776628411670,57.42,74984.49,0.0,-0.02975,2e-05,3.2522]
[1776628416712,57.42,74986.3,0.0,-0.0297,2e-05,3.24832]
[1776628417708,57.42,74995.9,0.0,-0.02947,2e-05,3.22752]
[1776628420730,57.42,74985.41,0.0,-0.02972,2e-05,3.25039]
[1776628426774,57.42,74986.68,0.0,-0.02969,2e-05,3.24773]
[1776628431807,57.42,74991.71,0.0,-0.02957,2e-05,3.23694]
[1776628436842,57.42,74988.05,0.0,-0.02966,2e-05,3.24502]
[1776628443701,57.42,74988.86,0.0,-0.02965,2e-05,3.24343]
[1776628450936,57.42,74988.86,0.0,-0.02965,2e-05,3.24359]
[1776628457990,57.42,74983.47,0.0,-0.02978,2e-05,3.25544]
[1776628463024,57.43,74981.47,0.0,-0.02983,2e-05,3.25988]
[1776628468059,57.43,74975.68,0.0,-0.02997,2e-05,3.27258]
[1776628469066,57.43,74966.09,0.0,-0.03021,2e-05,3.29353]
[1776628474101,57.42,74970.86,0.0,-0.03006,2e-05,3.27949]
[1776628479138,57.42,74974.25,0.0,-0.02998,2e-05,3.2719]
[1776628484173,57.42,74966.74,0.0,-0.03016,2e-05,3.28807]
[1776628489209,57.42,74957.74,0.0,-0.03038,2e-05,3.30737]
[1776628494427,57.42,74953.59,0.0,-0.03047,2e-05,3.31599]
[1776628495660,57.42,74953.23,0.0,-0.03048,2e-05,3.31679]
[1776628495761,57.42,74952.44,0.0,-0.0305,2e-05,3.31842]
[1776628499566,57.42,74952.44,0.0,-0.0305,2e-05,3.31821]
[1776628499570,57.41,74948.89,0.0,-0.03059,3e-05,3.32583]
[1776628505321,57.41,74952.84,0.0,-0.03048,2e-05,3.3164]
[1776628512025,57.41,74955.43,0.0,-0.03041,2e-05,3.31023]
[1776628512088,57.41,74955.52,0.0,-0.0304,2e-05,3.30968]
[1776628514408,57.4,74917.16,0.0,-0.03136,3e-05,3.39393]
[1776628519431,57.36,74910.78,0.0,-0.03142,3e-05,3.3991]
[1776628524464,57.34,74914.16,0.0,-0.0313,3e-05,3.38841]
[1776628533950,57.34,74914.16,0.0,-0.0313,3e-05,3.38841]
[1776628540578,57.29,74909.02,0.0,-0.03129,3e-05,3.38688]
[1776628546038,57.28,74908.32,0.0,-0.03129,3e-05,3.38614]
[1776628551653,57.26,74911.7,0.0,-0.03115,3e-05,3.37455]
[1776628556688,57.25,74916.57,0.0,-0.031,3e-05,3.36095]
[1776628562730,57.23,74916.81,0.0,-0.03096,3e-05,3.3572]
[1776628569783,57.21,74917.52,0.0,-0.0309,3e-05,3.35194]
[1776628574821,57.2,74920.27,0.0,-0.0308,3e-05,3.34279]
[1776628578847,57.19,74932.17,0.0,-0.03048,3e-05,3.31498]
[1776628584890,57.18,74937.81,0.0,-0.03031,2e-05,3.29966]
[1776628589922,57.17,74939.74,0.0,-0.03024,2e-05,3.29341]
[1776628596972,57.15,74940.31,0.0,-0.03017,2e-05,3.28602]
[1776628602005,57.14,74943.81,0.0,-0.03006,2e-05,3.2764]
[1776628607043,57.13,74947.67,0.0,-0.02994,2e-05,3.26605]
[1776628609058,57.13,74960.88,0.0,-0.02961,2e-05,3.23648]
[1776628615098,57.12,74972.16,0.0,-0.02931,2e-05,3.21019]
[1776628621140,57.11,74971.59,0.0,-0.02931,2e-05,3.20975]
[1776628625170,57.11,74956.65,0.0,-0.02966,2e-05,3.24109]
[1776628631210,57.1,74954.27,0.0,-0.0297,2e-05,3.24432]
[1776628636245,57.09,74956.32,0.0,-0.02963,2e-05,3.23823]
[1776628641281,57.08,74959.19,0.0,-0.02954,2e-05,3.23035]
[1776628646315,57.07,74959.32,0.0,-0.02952,2e-05,3.22844]
[1776628651350,57.06,74961.52,0.0,-0.02942,2e-05,3.21867]
[1776628658400,57.05,74967.03,0.0,-0.02926,2e-05,3.20458]
[1776628663435,57.05,74971.21,0.0,-0.02914,2e-05,3.19407]
[1776628668470,57.04,74980.54,0.0,-0.02891,2e-05,3.17267]
[1776628673504,57.03,74980.2,0.0,-0.0289,2e-05,3.17217]
[1776628678540,57.03,74978.46,0.0,-0.02893,2e-05,3.17464]
[1776628683576,57.02,74981.38,0.0,-0.02884,2e-05,3.16712]
[1776628688610,57.01,74980.9,0.0,-0.02884,2e-05,3.16697]
[1776628693646,57.01,74981.64,0.0,-0.02881,2e-05,3.16423]
[1776628699688,57.0,74979.91,0.0,-0.02884,2e-05,3.16662]
[1776628704722,57.0,74981.71,0.0,-0.02878,2e-05,3.16168]
[1776628710764,56.99,74978.82,0.0,-0.02884,2e-05,3.16668]
[1776628715799,56.99,74978.36,0.0,-0.02881,2e-05,3.1634]
[1776628723855,56.98,74978.0,0.0,-0.02881,2e-05,3.16277]
[1776628728893,56.97,74975.11,0.0,-0.02887,2e-05,3.16814]
[1776628733929,56.97,74975.56,0.0,-0.02885,2e-05,3.16631]
[1776628740980,56.96,74976.2,0.0,-0.02882,2e-05,3.1636]
[1776628746014,56.96,74979.12,0.0,-0.02874,2e-05,3.15648]
[1776628751049,56.95,74985.29,0.0,-0.02858,2e-05,3.14243]
[1776628756084,56.95,74992.01,0.0,-0.02841,2e-05,3.12747]
[1776628761119,56.95,74988.95,0.0,-0.02848,2e-05,3.13342]
[1776628766154,56.95,74986.63,0.0,-0.02853,2e-05,3.13779]
[1776628772199,56.94,74984.9,0.0,-0.02853,2e-05,3.13743]
[1776628780258,56.94,74983.65,0.0,-0.02855,2e-05,3.13912]
[1776628785286,56.93,74978.61,0.0,-0.02867,2e-05,3.14929]
[1776628790324,56.93,74968.66,0.0,-0.0289,2e-05,3.16998]
[1776628795359,56.93,74964.61,0.0,-0.02899,2e-05,3.17787]
[1776628801409,56.92,74964.17,0.0,-0.02898,2e-05,3.17774]
[1776628806443,56.92,74964.77,0.0,-0.02896,2e-05,3.17556]
[1776628807448,56.91,74952.87,0.0,-0.02925,2e-05,3.20111]
[1776628812482,56.91,74945.79,0.0,-0.02941,2e-05,3.2153]
[1776628817518,56.9,74939.06,0.0,-0.02956,2e-05,3.22859]
[1776628821548,56.9,74957.97,0.0,-0.02908,2e-05,3.18643]
[1776628826581,56.89,74958.4,0.0,-0.02906,2e-05,3.1845]
[1776628831616,56.89,74958.39,0.0,-0.02902,2e-05,3.18014]
[1776628839673,56.88,74958.5,0.0,-0.029,2e-05,3.17832]
[1776628844707,56.87,74958.46,0.0,-0.02899,2e-05,3.17744]
[1776628848745,56.87,74944.69,0.0,-0.02932,2e-05,3.20649]
[1776628853779,56.86,74943.12,0.0,-0.02934,2e-05,3.20879]
[1776628858810,56.86,74941.31,0.0,-0.02938,2e-05,3.21158]
[1776628863865,56.85,74933.01,0.0,-0.02957,2e-05,3.22854]
[1776628868880,56.84,74927.47,0.0,-0.02969,2e-05,3.23933]
[1776628873914,56.84,74925.05,0.0,-0.02973,2e-05,3.24326]
[1776628876935,56.83,74910.14,0.0,-0.03009,3e-05,3.27526]
[1776628881972,56.82,74907.92,0.0,-0.03013,3e-05,3.27853]
[1776628884999,56.82,74886.15,0.0,-0.03067,3e-05,3.32599]
[1776628890034,56.81,74880.77,0.0,-0.03078,3e-05,3.33597]
[1776628893052,56.8,74868.57,0.0,-0.03105,3e-05,3.35863]
[1776628894058,56.8,74856.6,0.0,-0.03135,3e-05,3.38522]
[1776628899099,56.79,74844.81,0.0,-0.03163,3e-05,3.40931]
[1776628904134,56.77,74850.59,0.0,-0.03145,3e-05,3.39337]
[1776628909168,56.76,74849.39,0.0,-0.03145,3e-05,3.3934]
[1776628914203,56.75,74852.88,0.0,-0.03133,3e-05,3.38278]
[1776628916218,56.74,74840.79,0.0,-0.03163,3e-05,3.40922]
[1776628921257,56.73,74839.95,0.0,-0.03162,3e-05,3.40829]
[1776628926291,56.71,74829.31,0.0,-0.03187,3e-05,3.42972]
[1776628931330,56.7,74829.03,0.0,-0.03184,3e-05,3.42746]
[1776628932339,56.7,74818.25,0.0,-0.03212,3e-05,3.45165]
[1776628937400,56.68,74825.09,0.0,-0.03191,3e-05,3.43286]
[1776628942411,56.66,74825.33,0.0,-0.03186,3e-05,3.42874]
[1776628947443,56.65,74811.99,0.0,-0.03218,3e-05,3.45639]
[1776628948572,56.65,74800.67,0.0,-0.03248,3e-05,3.48259]
[1776628948941,56.65,74800.67,0.0,-0.03248,3e-05,3.48259]
[1776628949502,56.65,74790.36,0.0,-0.03275,3e-05,3.50593]
[1776628954593,56.63,74786.03,0.0,-0.0328,3e-05,3.50963]
[1776628959562,56.61,74771.83,0.0,-0.03314,3e-05,3.53834]
[1776628963584,56.59,74785.78,0.0,-0.03272,3e-05,3.50253]
[1776628968628,56.58,74792.93,0.0,-0.03249,3e-05,3.48226]
[1776628973667,56.56,74801.68,0.0,-0.03222,3e-05,3.45856]
[1776628977692,56.55,74780.21,0.0,-0.03276,3e-05,3.50573]
[1776628979349,56.54,74774.9,0.0,-0.0329,3e-05,3.5174]
[1776628979473,56.54,74774.9,0.0,-0.0329,3e-05,3.5174]
[1776628979475,56.54,74774.9,0.0,-0.0329,3e-05,3.5174]
[1776628979573,56.54,74774.39,0.0,-0.0329,3e-05,3.51783]
[1776628980643,56.54,74774.39,0.0,-0.0329,3e-05,3.51783]
[1776628980824,56.53,74773.75,0.0,-0.03291,3e-05,3.51818]
[1776628985757,56.52,74753.73,0.0,-0.03342,3e-05,3.5627]
[1776628987555,56.52,74765.73,0.0,-0.03309,3e-05,3.5338]
[1776628993300,56.51,74776.1,0.0,-0.03279,3e-05,3.50826]
[1776628994821,56.51,74789.58,0.0,-0.03242,3e-05,3.47642]
[1776628997625,56.51,74763.92,0.0,-0.03311,3e-05,3.53588]
[1776629002876,56.5,74767.74,0.0,-0.03299,3e-05,3.52538]
[1776629005279,56.5,74755.37,0.0,-0.03332,3e-05,3.55402]
[1776629007710,56.49,74732.96,0.0,-0.03393,3e-05,3.60655]
[1776629011948,56.49,74743.14,0.0,-0.0336,3e-05,3.57693]
[1776629017087,56.48,74742.48,0.0,-0.03361,3e-05,3.57782]
[1776629021018,56.47,74760.82,0.0,-0.03308,3e-05,3.53226]
[1776629026176,56.47,74768.22,0.0,-0.03287,3e-05,3.51392]
[1776629031257,56.46,74757.88,0.0,-0.03314,3e-05,3.53703]
[1776629034102,56.45,74770.79,0.0,-0.03275,3e-05,3.50348]
[1776629039138,56.44,74774.64,0.0,-0.03263,3e-05,3.4935]
[1776629044463,56.44,74778.47,0.0,-0.03252,3e-05,3.48384]
[1776629044565,56.44,74766.15,0.0,-0.03285,3e-05,3.51247]
[1776629050234,56.43,74751.37,0.0,-0.03324,3e-05,3.5459]
[1776629055253,56.42,74760.63,0.0,-0.03297,3e-05,3.52282]
[1776629060289,56.42,74754.79,0.0,-0.03313,3e-05,3.53652]
[1776629062307,56.43,74742.94,0.0,-0.03346,3e-05,3.56478]
[1776629067794,56.43,74748.81,0.0,-0.0333,3e-05,3.55124]
[1776629077412,56.43,74745.77,0.0,-0.03337,3e-05,3.556]
[1776629082448,56.43,74749.08,0.0,-0.03328,3e-05,3.54867]
[1776629086475,56.44,74734.66,0.0,-0.03369,3e-05,3.58328]
[1776629089497,56.44,74746.78,0.0,-0.03336,3e-05,3.55521]
[1776629094532,56.44,74747.67,0.0,-0.03334,3e-05,3.5536]
[1776629099567,56.44,74748.41,0.0,-0.03333,3e-05,3.55236]
[1776629104604,56.45,74748.78,0.0,-0.03332,3e-05,3.55157]
[1776629109640,56.44,74747.27,0.0,-0.03334,3e-05,3.55363]
[1776629113070,56.43,74748.06,0.0,-0.03331,3e-05,3.55085]
[1776629113669,56.43,74742.2,0.0,-0.03347,3e-05,3.56442]
[1776629114675,56.43,74728.17,0.0,-0.03386,3e-05,3.59788]
[1776629119709,56.43,74725.5,0.0,-0.03393,3e-05,3.60444]
[1776629124749,56.43,74716.56,0.0,-0.03419,3e-05,3.62605]
[1776629129781,56.43,74719.71,0.0,-0.0341,3e-05,3.61839]
[1776629134816,56.44,74722.53,0.0,-0.03399,3e-05,3.60838]
[1776629140860,56.44,74721.27,0.0,-0.03403,3e-05,3.61166]
[1776629144148,56.44,74720.87,0.0,-0.03404,3e-05,3.61266]
[1776629144895,56.44,74719.85,0.0,-0.03407,3e-05,3.61511]
[1776629147025,56.44,74725.48,0.0,-0.03391,3e-05,3.60129]
[1776629147912,56.43,74720.82,0.0,-0.03403,3e-05,3.61206]
[1776629152944,56.43,74715.7,0.0,-0.03417,3e-05,3.62406]
[1776629158793,56.43,74715.64,0.0,-0.03417,3e-05,3.62417]
[1776629164022,56.43,74719.92,0.0,-0.03406,3e-05,3.61395]
[1776629169056,56.43,74717.17,0.0,-0.03413,3e-05,3.62057]
[1776629174097,56.43,74717.49,0.0,-0.03412,3e-05,3.61948]
[1776629179125,56.43,74723.65,0.0,-0.03395,3e-05,3.60471]
[1776629180574,56.43,74723.65,0.0,-0.03395,3e-05,3.60471]
[1776629180632,56.43,74724.43,0.0,-0.03393,3e-05,3.60285]
[1776629182266,56.43,74724.43,0.0,-0.03393,3e-05,3.60285]
[1776629182367,56.43,74728.83,0.0,-0.0338,3e-05,3.59196]
[1776629183100,56.43,74728.83,0.0,-0.0338,3e-05,3.59196]
[1776629183155,56.43,74728.83,0.0,-0.0338,3e-05,3.59198]
[1776629189196,56.42,74727.95,0.0,-0.03381,3e-05,3.59297]
[1776629194233,56.42,74726.41,0.0,-0.0338,3e-05,3.59155]
[1776629199266,56.42,74723.92,0.0,-0.03388,3e-05,3.59757]
[1776629204301,56.41,74722.82,0.0,-0.0339,3e-05,3.59951]
[1776629209336,56.4,74725.19,0.0,-0.03381,3e-05,3.59197]
[1776629215377,56.39,74726.76,0.0,-0.03374,3e-05,3.58602]
[1776629220412,56.39,74721.42,0.0,-0.03388,3e-05,3.59772]
[1776629222764,56.39,74721.78,0.0,-0.03386,3e-05,3.59648]
[1776629222865,56.39,74717.02,0.0,-0.034,3e-05,3.60788]
[1776629228469,56.39,74713.02,0.0,-0.03411,3e-05,3.6175]
[1776629233506,56.39,74716.61,0.0,-0.03401,3e-05,3.60891]
[1776629237256,56.39,74725.89,0.0,-0.03375,3e-05,3.58677]
[1776629237535,56.39,74733.06,0.0,-0.03355,3e-05,3.56971]
[1776629238088,56.39,74733.06,0.0,-0.03355,3e-05,3.56971]
[1776629238884,56.39,74733.06,0.0,-0.03355,3e-05,3.56971]
[1776629238981,56.39,74747.18,0.0,-0.03317,3e-05,3.53652]
[1776629242992,56.38,74760.6,0.0,-0.03279,3e-05,3.50418]
[1776629247606,56.36,74774.0,0.0,-0.03238,3e-05,3.4686]
[1776629248610,56.36,74794.13,0.0,-0.03184,3e-05,3.4218]
[1776629252637,56.35,74779.33,0.0,-0.03218,3e-05,3.4507]
[1776629259686,56.35,74772.23,0.0,-0.03236,3e-05,3.46624]
[1776629265728,56.35,74767.35,0.0,-0.03248,3e-05,3.47667]
[1776629270764,56.34,74766.68,0.0,-0.03249,3e-05,3.47743]
[1776629275798,56.34,74764.19,0.0,-0.03255,3e-05,3.48237]
[1776629280834,56.33,74760.83,0.0,-0.03263,3e-05,3.48929]
[1776629285868,56.33,74768.66,0.0,-0.03241,3e-05,3.47009]
[1776629290903,56.32,74778.22,0.0,-0.03214,3e-05,3.44704]
[1776629295944,56.32,74779.6,0.0,-0.0321,3e-05,3.44316]
[1776629297955,56.32,74795.46,0.0,-0.03168,3e-05,3.4063]
[1776629302989,56.32,74793.63,0.0,-0.03172,3e-05,3.41018]
[1776629308023,56.32,74793.95,0.0,-0.03171,3e-05,3.40911]
[1776629313058,56.31,74793.87,0.0,-0.03168,3e-05,3.40552]
[1776629318094,56.31,74792.76,0.0,-0.0317,3e-05,3.40783]
[1776629323128,56.31,74792.84,0.0,-0.0317,3e-05,3.40742]
[1776629328165,56.31,74786.86,0.0,-0.03185,3e-05,3.421]
[1776629333199,56.31,74783.05,0.0,-0.03195,3e-05,3.42958]
[1776629335214,56.31,74766.71,0.0,-0.03239,3e-05,3.4674]
[1776629340249,56.31,74767.79,0.0,-0.03235,3e-05,3.46428]
[1776629343268,56.31,74781.44,0.0,-0.03198,3e-05,3.43221]
[1776629348303,56.3,74782.73,0.0,-0.03195,3e-05,3.42886]
[1776629353339,56.3,74788.34,0.0,-0.03179,3e-05,3.41557]
[1776629358374,56.3,74786.45,0.0,-0.03184,3e-05,3.41957]
[1776629363416,56.3,74787.29,0.0,-0.03181,3e-05,3.41724]
[1776629369469,56.3,74788.79,0.0,-0.03177,3e-05,3.41332]
[1776629374493,56.29,74797.63,0.0,-0.0315,3e-05,3.38919]
[1776629379531,56.29,74799.98,0.0,-0.03144,3e-05,3.38359]
[1776629383712,56.29,74794.07,0.0,-0.03159,3e-05,3.39704]
[1776629383758,56.29,74815.34,0.0,-0.03103,3e-05,3.34835]
[1776629385328,56.29,74815.34,0.0,-0.03103,3e-05,3.34817]
[1776629385573,56.29,74814.71,0.0,-0.03105,3e-05,3.35002]
[1776629390609,56.29,74813.74,0.0,-0.03107,3e-05,3.35176]
[1776629395645,56.29,74815.35,0.0,-0.03102,3e-05,3.34765]
[1776629400685,56.29,74813.57,0.0,-0.03107,3e-05,3.3514]
[1776629403702,56.28,74801.38,0.0,-0.03138,3e-05,3.37849]
[1776629408735,56.28,74800.02,0.0,-0.03141,3e-05,3.38107]
[1776629413769,56.28,74796.28,0.0,-0.0315,3e-05,3.38913]
[1776629419812,56.27,74795.37,0.0,-0.03151,3e-05,3.39045]
[1776629424857,56.27,74794.82,0.0,-0.03152,3e-05,3.39129]
[1776629429885,56.27,74805.36,0.0,-0.03123,3e-05,3.36579]
[1776629434917,56.26,74812.86,0.0,-0.03098,3e-05,3.3431]
[1776629439952,56.25,74820.07,0.0,-0.03077,3e-05,3.3247]
[1776629442974,56.24,74807.47,0.0,-0.03109,3e-05,3.35208]
[1776629448013,56.23,74814.26,0.0,-0.03089,3e-05,3.33444]
[1776629452037,56.22,74803.26,0.0,-0.03115,3e-05,3.35779]
[1776629457073,56.21,74804.2,0.0,-0.03112,3e-05,3.35457]
[1776629462109,56.21,74806.94,0.0,-0.03102,3e-05,3.3465]
[1776629467143,56.2,74811.88,0.0,-0.03089,3e-05,3.33435]
[1776629472178,56.19,74813.53,0.0,-0.03082,3e-05,3.32856]
[1776629478219,56.18,74813.18,0.0,-0.03081,3e-05,3.32735]
[1776629484261,56.18,74812.03,0.0,-0.03084,3e-05,3.32993]
[1776629489296,56.18,74811.5,0.0,-0.03085,3e-05,3.33111]
[1776629494331,56.18,74811.76,0.0,-0.03081,3e-05,3.32707]
[1776629499368,56.18,74810.71,0.0,-0.03084,3e-05,3.32945]
[1776629505408,56.18,74810.72,0.0,-0.03084,3e-05,3.32943]
[1776629511259,56.18,74824.16,0.0,-0.03049,3e-05,3.29907]
[1776629515478,56.18,74835.6,0.0,-0.03019,3e-05,3.27247]
[1776629521329,56.18,74839.07,0.0,-0.03011,3e-05,3.26528]
[1776629526555,56.18,74843.63,0.0,-0.03,3e-05,3.25564]
[1776629531591,56.18,74837.36,0.0,-0.03014,3e-05,3.26823]
[1776629536626,56.17,74835.66,0.0,-0.03017,3e-05,3.27058]
[1776629541741,56.16,74834.38,0.0,-0.0302,3e-05,3.27268]
[1776629548710,56.15,74836.83,0.0,-0.03011,3e-05,3.2649]
[1776629555359,56.15,74837.03,0.0,-0.03006,3e-05,3.25993]
[1776629556052,56.15,74837.03,0.0,-0.03006,3e-05,3.25993]
[1776629556147,56.15,74837.03,0.0,-0.03006,3e-05,3.25993]
[1776629556224,56.14,74785.6,0.0,-0.03138,3e-05,3.37567]
[1776629556623,56.14,74785.6,0.0,-0.03138,3e-05,3.37567]
[1776629556779,56.14,74786.34,0.0,-0.03136,3e-05,3.37409]
[1776629557567,56.14,74786.34,0.0,-0.03136,3e-05,3.37409]
[1776629557785,56.14,74794.62,0.0,-0.03114,3e-05,3.35505]
[1776629560358,56.14,74802.31,0.0,-0.03094,3e-05,3.33746]
[1776629560794,56.14,74801.8,0.0,-0.03096,3e-05,3.33858]
[1776629565834,56.16,74802.9,0.0,-0.03096,3e-05,3.33858]
[1776629567023,56.16,74802.9,0.0,-0.03096,3e-05,3.33858]
[1776629567124,56.16,74803.05,0.0,-0.03096,3e-05,3.33924]
[1776629568007,56.16,74803.05,0.0,-0.03096,3e-05,3.33924]
[1776629568108,56.16,74803.01,0.0,-0.03097,3e-05,3.33982]
[1776629572437,56.17,74812.03,0.0,-0.03075,3e-05,3.32081]
[1776629572877,56.17,74812.53,0.0,-0.03074,3e-05,3.3202]
[1776629579927,56.18,74813.17,0.0,-0.03074,3e-05,3.3198]
[1776629584961,56.18,74818.17,0.0,-0.03061,3e-05,3.30853]
[1776629589997,56.18,74827.04,0.0,-0.03039,3e-05,3.28867]
[1776629593422,56.18,74829.96,0.0,-0.03031,3e-05,3.2822]
[1776629593543,56.18,74827.21,0.0,-0.03038,3e-05,3.28839]
[1776629593900,56.18,74827.21,0.0,-0.03038,3e-05,3.28839]
[1776629594029,56.18,74827.21,0.0,-0.03038,3e-05,3.28844]
[1776629594456,56.18,74827.21,0.0,-0.03038,3e-05,3.28844]
[1776629595036,56.18,74757.76,0.0,-0.03221,3e-05,3.44789]
[1776629598057,56.18,74738.19,0.0,-0.03275,3e-05,3.49436]
[1776629601085,56.19,74726.68,0.0,-0.03307,3e-05,3.52229]
[1776629605107,56.19,74738.44,0.0,-0.03276,3e-05,3.49512]
[1776629610159,56.2,74744.01,0.0,-0.03262,3e-05,3.48321]
[1776629615190,56.2,74749.25,0.0,-0.03246,3e-05,3.46897]
[1776629620224,56.21,74749.74,0.0,-0.03246,3e-05,3.4692]
[1776629625414,56.22,74750.23,0.0,-0.03246,3e-05,3.46917]
[1776629629348,56.22,74767.77,0.0,-0.03201,3e-05,3.42987]
[1776629635329,56.23,74769.16,0.0,-0.032,3e-05,3.42875]
[1776629640367,56.24,74777.55,0.0,-0.03179,3e-05,3.41112]
[1776629645400,56.25,74780.3,0.0,-0.03174,3e-05,3.40664]
[1776629650436,56.26,74776.42,0.0,-0.03186,3e-05,3.4174]
[1776629662317,56.28,74782.92,0.0,-0.03174,3e-05,3.4067]
[1776629668561,56.29,74790.33,0.0,-0.03157,3e-05,3.39189]
[1776629674992,56.3,74791.75,0.0,-0.03152,3e-05,3.38662]
[1776629675042,56.3,74791.75,0.0,-0.03153,3e-05,3.38735]
[1776629675695,56.3,74791.75,0.0,-0.03153,3e-05,3.38735]
[1776629675716,56.31,74791.93,0.0,-0.03153,3e-05,3.3873]
[1776629682457,56.32,74798.34,0.0,-0.03139,3e-05,3.3752]
[1776629687694,56.33,74798.21,0.0,-0.03141,3e-05,3.37737]
[1776629692729,56.34,74803.03,0.0,-0.03131,3e-05,3.36822]
[1776629697764,56.35,74804.5,0.0,-0.03129,3e-05,3.36681]
[1776629703807,56.36,74805.22,0.0,-0.0313,3e-05,3.36753]
[1776629708844,56.37,74804.68,0.0,-0.03133,3e-05,3.37072]
[1776629713876,56.38,74806.5,0.0,-0.03131,3e-05,3.36855]
[1776629718913,56.39,74805.93,0.0,-0.03134,3e-05,3.37183]
[1776629723950,56.4,74804.9,0.0,-0.03139,3e-05,3.37612]
[1776629732807,56.41,74805.56,0.0,-0.03138,3e-05,3.37456]
[1776629740063,56.43,74808.82,0.0,-0.03133,3e-05,3.36971]
[1776629746106,56.44,74811.34,0.0,-0.03129,3e-05,3.36614]
[1776629751140,56.45,74812.96,0.0,-0.03126,3e-05,3.36423]
[1776629756178,56.45,74793.25,0.0,-0.0318,3e-05,3.4111]
[1776629761214,56.46,74792.07,0.0,-0.03185,3e-05,3.41517]
[1776629766250,56.47,74794.49,0.0,-0.0318,3e-05,3.41132]
[1776629771283,56.48,74790.08,0.0,-0.03194,3e-05,3.42283]
[1776629775311,56.48,74779.35,0.0,-0.03223,3e-05,3.44868]
[1776629780349,56.49,74768.73,0.0,-0.03253,3e-05,3.47426]
[1776629781256,56.49,74768.73,0.0,-0.03253,3e-05,3.47426]
[1776629781354,56.49,74757.72,0.0,-0.03283,3e-05,3.50032]
[1776629786388,56.49,74752.72,0.0,-0.03298,3e-05,3.51278]
[1776629791423,56.49,74750.2,0.0,-0.03302,3e-05,3.51589]
[1776629796457,56.5,74759.9,0.0,-0.03277,3e-05,3.49401]
[1776629801495,56.5,74758.74,0.0,-0.03281,3e-05,3.4977]
[1776629809553,56.51,74758.94,0.0,-0.03282,3e-05,3.49879]
[1776629815595,56.52,74762.08,0.0,-0.03275,3e-05,3.4927]
[1776629819623,56.52,74750.37,0.0,-0.03308,3e-05,3.52095]
[1776629823651,56.52,74739.91,0.0,-0.03337,3e-05,3.5462]
[1776629828684,56.53,74734.21,0.0,-0.03354,3e-05,3.56018]
[1776629833720,56.53,74727.46,0.0,-0.03373,3e-05,3.57664]
[1776629838754,56.53,74721.66,0.0,-0.03389,3e-05,3.59072]
[1776629843792,56.53,74720.34,0.0,-0.03393,3e-05,3.59407]
[1776629847818,56.53,74730.91,0.0,-0.03364,3e-05,3.5691]
[1776629853650,56.53,74739.37,0.0,-0.03338,3e-05,3.54606]
[1776629858899,56.54,74741.66,0.0,-0.03333,3e-05,3.54131]
[1776629863934,56.54,74740.13,0.0,-0.03338,3e-05,3.54556]
[1776629869977,56.54,74749.5,0.0,-0.03313,3e-05,3.52434]
[1776629877026,56.55,74750.65,0.0,-0.03311,3e-05,3.52275]
[1776629882072,56.55,74753.3,0.0,-0.03305,3e-05,3.51731]
[1776629883145,56.55,74736.89,0.0,-0.0335,3e-05,3.55614]
[1776629889118,56.56,74728.41,0.0,-0.03374,3e-05,3.57677]
[1776629894154,56.56,74720.12,0.0,-0.03397,3e-05,3.5968]
[1776629899191,56.56,74711.67,0.0,-0.03421,3e-05,3.61707]
[1776629904225,56.56,74703.45,0.0,-0.03444,3e-05,3.63676]
[1776629909259,56.56,74703.4,0.0,-0.03444,3e-05,3.63664]
[1776629914295,56.56,74704.96,0.0,-0.03436,3e-05,3.62905]
[1776629919328,56.56,74707.38,0.0,-0.03429,3e-05,3.62303]
[1776629924364,56.55,74704.2,0.0,-0.03438,3e-05,3.63039]
[1776629929594,56.55,74706.24,0.0,-0.03432,3e-05,3.62527]
[1776629931414,56.55,74673.4,0.0,-0.03525,3e-05,3.70448]
[1776629936449,56.55,74669.36,0.0,-0.03536,3e-05,3.71333]
[1776629938123,56.55,74667.54,0.0,-0.03541,3e-05,3.71758]
[1776629938635,56.55,74667.54,0.0,-0.03541,3e-05,3.71758]
[1776629938803,56.54,74667.85,0.0,-0.0354,3e-05,3.71642]
[1776629939472,56.54,74667.85,0.0,-0.0354,3e-05,3.71642]
[1776629941093,56.54,74660.06,0.0,-0.03562,3e-05,3.73528]
[1776629941486,56.54,74654.77,0.0,-0.03577,3e-05,3.74803]
[1776629943655,56.54,74666.26,0.0,-0.03543,3e-05,3.71942]
[1776629947531,56.54,74676.8,0.0,-0.03512,3e-05,3.693]
[1776629951560,56.53,74688.49,0.0,-0.03478,3e-05,3.66416]
[1776629956594,56.53,74683.62,0.0,-0.03491,3e-05,3.67548]
[1776629962421,56.53,74679.54,0.0,-0.03502,3e-05,3.68498]
[1776629964651,56.53,74667.74,0.0,-0.03536,3e-05,3.71326]
[1776629969685,56.52,74660.74,0.0,-0.03555,3e-05,3.72953]
[1776629974791,56.52,74658.16,0.0,-0.03559,3e-05,3.7316]
[1776629984793,56.51,74651.08,0.0,-0.03578,3e-05,3.7475]
[1776629986806,56.51,74661.57,0.0,-0.03547,3e-05,3.72146]
[1776629991842,56.51,74676.93,0.0,-0.03502,3e-05,3.68341]
[1776629996876,56.51,74678.6,0.0,-0.03497,3e-05,3.67906]
[1776630001911,56.51,74680.08,0.0,-0.03492,3e-05,3.67518]
[1776630007954,56.51,74682.69,0.0,-0.03484,3e-05,3.66854]
[1776630012988,56.5,74684.26,0.0,-0.03479,3e-05,3.66451]
[1776630018024,56.5,74685.68,0.0,-0.03475,3e-05,3.66088]
[1776630019031,56.5,74699.71,0.0,-0.03435,3e-05,3.62707]
[1776630024440,56.5,74706.05,0.0,-0.03418,3e-05,3.612]
[1776630030108,56.51,74710.12,0.0,-0.03406,3e-05,3.60252]
[1776630038163,56.51,74704.02,0.0,-0.03421,3e-05,3.61365]
[1776630043198,56.51,74703.51,0.0,-0.03422,3e-05,3.61481]
[1776630048236,56.51,74705.32,0.0,-0.03417,3e-05,3.61043]
[1776630053268,56.51,74705.69,0.0,-0.03416,3e-05,3.60947]
[1776630058303,56.5,74704.98,0.0,-0.03418,3e-05,3.61105]
[1776630063506,56.5,74704.77,0.0,-0.03418,3e-05,3.61141]
[1776630063569,56.5,74716.03,0.0,-0.03386,3e-05,3.58417]
[1776630071396,56.5,74716.09,0.0,-0.03386,3e-05,3.58424]
[1776630076431,56.5,74710.83,0.0,-0.03401,3e-05,3.59674]
[1776630081476,56.5,74708.2,0.0,-0.03408,3e-05,3.60294]
[1776630083585,56.5,74681.76,0.0,-0.03483,3e-05,3.66651]
[1776630089523,56.5,74660.69,0.0,-0.03543,3e-05,3.71697]
[1776630094593,56.49,74660.72,0.0,-0.03538,3e-05,3.71238]
[1776630100601,56.49,74657.2,0.0,-0.03547,3e-05,3.71998]
[1776630105635,56.49,74662.16,0.0,-0.03532,3e-05,3.70709]
[1776630110670,56.48,74658.03,0.0,-0.03543,3e-05,3.7165]
[1776630115704,56.48,74661.13,0.0,-0.03533,3e-05,3.70823]
[1776630121751,56.48,74665.21,0.0,-0.03521,3e-05,3.69762]
[1776630126785,56.47,74654.44,0.0,-0.03551,3e-05,3.72338]
[1776630131820,56.47,74658.03,0.0,-0.0354,3e-05,3.71391]
[1776630137861,56.47,74655.56,0.0,-0.03546,3e-05,3.71919]
[1776630142901,56.46,74655.69,0.0,-0.03545,3e-05,3.71824]
[1776630147941,56.46,74664.01,0.0,-0.03521,3e-05,3.69736]
[1776630152974,56.46,74644.05,0.0,-0.03575,3e-05,3.74209]
[1776630158013,56.45,74646.32,0.0,-0.03567,3e-05,3.73568]
[1776630160035,56.45,74656.88,0.0,-0.03536,3e-05,3.70957]
[1776630165849,56.45,74658.16,0.0,-0.03532,3e-05,3.70588]
[1776630171120,56.45,74664.56,0.0,-0.03513,3e-05,3.68972]
[1776630175934,56.45,74675.73,0.0,-0.0348,3e-05,3.66229]
[1776630181182,56.45,74675.44,0.0,-0.03481,3e-05,3.66276]
[1776630186005,56.45,74699.77,0.0,-0.03412,3e-05,3.60409]
[1776630191266,56.45,74698.11,0.0,-0.03417,3e-05,3.60837]
[1776630196302,56.45,74698.9,0.0,-0.03415,3e-05,3.60666]
[1776630201337,56.45,74699.54,0.0,-0.03413,3e-05,3.60525]
[1776630202448,56.45,74681.22,0.0,-0.03465,3e-05,3.64937]
[1776630204362,56.45,74666.59,0.0,-0.03507,3e-05,3.68469]
[1776630209399,56.45,74663.58,0.0,-0.03515,3e-05,3.69149]
[1776630214613,56.44,74668.89,0.0,-0.03496,3e-05,3.67466]
[1776630220641,56.44,74659.26,0.0,-0.03523,3e-05,3.69757]
[1776630226981,56.44,74650.91,0.0,-0.03547,3e-05,3.71738]
[1776630232990,56.44,74653.79,0.0,-0.03537,3e-05,3.70959]
[1776630238601,56.43,74662.04,0.0,-0.03513,3e-05,3.68881]
[1776630244643,56.43,74663.01,0.0,-0.0351,3e-05,3.68609]
[1776630249678,56.43,74671.52,0.0,-0.03485,3e-05,3.66518]
[1776630254713,56.43,74681.06,0.0,-0.03458,3e-05,3.64215]
[1776630259748,56.43,74685.72,0.0,-0.03445,3e-05,3.63102]
[1776630266568,56.43,74694.93,0.0,-0.03419,3e-05,3.60912]
[1776630271836,56.43,74701.74,0.0,-0.03397,3e-05,3.58943]
[1776630276871,56.43,74696.11,0.0,-0.03413,3e-05,3.60312]
[1776630281905,56.43,74689.58,0.0,-0.03431,3e-05,3.61878]
[1776630287947,56.43,74689.56,0.0,-0.03431,3e-05,3.61881]
[1776630292983,56.43,74694.79,0.0,-0.03417,3e-05,3.60629]
[1776630298017,56.43,74694.94,0.0,-0.03416,3e-05,3.60606]
[1776630303070,56.43,74698.63,0.0,-0.03406,3e-05,3.59736]
[1776630309112,56.44,74698.7,0.0,-0.03406,3e-05,3.59744]
[1776630314147,56.44,74697.5,0.0,-0.0341,3e-05,3.60053]
[1776630319183,56.44,74695.33,0.0,-0.03416,3e-05,3.60594]
[1776630322203,56.44,74684.38,0.0,-0.03447,3e-05,3.63227]
[1776630325227,56.44,74696.76,0.0,-0.03412,3e-05,3.60248]
[1776630330261,56.44,74702.44,0.0,-0.03396,3e-05,3.58909]
[1776630335301,56.44,74703.46,0.0,-0.03391,3e-05,3.58332]
[1776630340332,56.44,74711.94,0.0,-0.03367,3e-05,3.56339]
[1776630345368,56.44,74718.49,0.0,-0.03349,3e-05,3.54818]
[1776630350402,56.45,74723.47,0.0,-0.03336,3e-05,3.53689]
[1776630355441,56.45,74727.71,0.0,-0.03325,3e-05,3.52746]
[1776630357478,56.45,74727.84,0.0,-0.03325,3e-05,3.52728]
[1776630357645,56.45,74727.84,0.0,-0.03325,3e-05,3.52728]
[1776630357683,56.45,74727.18,0.0,-0.03327,3e-05,3.52897]
[1776630358952,56.45,74727.18,0.0,-0.03327,3e-05,3.52897]
[1776630359079,56.45,74727.18,0.0,-0.03327,3e-05,3.52897]
[1776630364500,56.46,74726.3,0.0,-0.03332,3e-05,3.53359]
[1776630367427,56.47,74725.83,0.0,-0.03334,3e-05,3.5355]
[1776630367521,56.47,74725.83,0.0,-0.03335,3e-05,3.53591]
[1776630369535,56.47,74714.61,0.0,-0.03367,3e-05,3.56326]
[1776630370418,56.47,74714.61,0.0,-0.03367,3e-05,3.56326]
[1776630370629,56.47,74703.51,0.0,-0.03398,3e-05,3.59005]
[1776630376585,56.47,74701.87,0.0,-0.03403,3e-05,3.5941]
[1776630381620,56.47,74710.87,0.0,-0.03378,3e-05,3.57277]
[1776630387662,56.48,74717.72,0.0,-0.03359,3e-05,3.55683]
[1776630392698,56.48,74718.72,0.0,-0.03354,3e-05,3.55121]
[1776630402767,56.48,74718.96,0.0,-0.03354,3e-05,3.55134]
[1776630408809,56.48,74722.55,0.0,-0.03345,3e-05,3.54331]
[1776630414532,56.48,74722.27,0.0,-0.03346,3e-05,3.54433]
[1776630419888,56.49,74722.8,0.0,-0.03345,3e-05,3.54372]
[1776630421902,56.49,74734.33,0.0,-0.03313,3e-05,3.51671]
[1776630427943,56.49,74731.95,0.0,-0.03321,3e-05,3.52318]
[1776630433485,56.49,74731.95,0.0,-0.03321,3e-05,3.52318]
[1776630441034,56.5,74728.75,0.0,-0.03332,3e-05,3.53269]
[1776630446069,56.51,74734.13,0.0,-0.03318,3e-05,3.52088]
[1776630451105,56.51,74734.15,0.0,-0.03316,3e-05,3.51818]
[1776630456144,56.52,74737.75,0.0,-0.03307,3e-05,3.51068]
[1776630461176,56.54,74743.14,0.0,-0.03298,3e-05,3.50275]
[1776630464195,56.54,74726.69,0.0,-0.03344,3e-05,3.54215]
[1776630469233,56.55,74723.13,0.0,-0.03355,3e-05,3.55126]
[1776630476281,56.55,74724.28,0.0,-0.03352,3e-05,3.54948]
[1776630477288,56.55,74739.53,0.0,-0.03311,3e-05,3.51363]
[1776630482322,56.56,74746.05,0.0,-0.03294,3e-05,3.49936]
[1776630487358,56.56,74743.56,0.0,-0.03302,3e-05,3.50627]
[1776630492395,56.57,74744.08,0.0,-0.03302,3e-05,3.50607]
[1776630497431,56.57,74751.24,0.0,-0.03283,3e-05,3.49036]
[1776630502466,56.58,74772.52,0.0,-0.03227,3e-05,3.44205]
[1776630507501,56.59,74772.59,0.0,-0.03229,3e-05,3.44374]
[1776630512536,56.59,74771.45,0.0,-0.03231,3e-05,3.44432]
[1776630518350,56.6,74767.16,0.0,-0.03244,3e-05,3.45566]
[1776630523612,56.61,74767.29,0.0,-0.03245,3e-05,3.45702]
[1776630528650,56.62,74770.53,0.0,-0.03238,3e-05,3.45094]
[1776630533684,56.62,74771.2,0.0,-0.03238,3e-05,3.45085]
[1776630539743,56.63,74771.95,0.0,-0.03238,3e-05,3.45082]
[1776630541750,56.63,74755.77,0.0,-0.03283,3e-05,3.48902]
[1776630546776,56.64,74756.36,0.0,-0.03282,3e-05,3.48873]
[1776630551814,56.64,74754.78,0.0,-0.03288,3e-05,3.49353]
[1776630558864,56.65,74759.38,0.0,-0.03277,3e-05,3.48444]
[1776630563901,56.66,74757.14,0.0,-0.03285,3e-05,3.4909]
[1776630568933,56.66,74754.38,0.0,-0.03293,3e-05,3.49856]
[1776630573969,56.67,74753.62,0.0,-0.03294,3e-05,3.49798]
[1776630579003,56.68,74748.93,0.0,-0.03308,3e-05,3.51013]
[1776630586052,56.68,74748.63,0.0,-0.03311,3e-05,3.51241]
[1776630592094,56.69,74748.39,0.0,-0.03313,3e-05,3.51428]
[1776630598136,56.7,74749.21,0.0,-0.03312,3e-05,3.51363]
[1776630604183,56.7,74757.7,0.0,-0.0329,3e-05,3.49505]
[1776630607204,56.71,74744.99,0.0,-0.03326,3e-05,3.52547]
[1776630612238,56.71,74740.86,0.0,-0.03338,3e-05,3.53585]
[1776630617284,56.71,74738.35,0.0,-0.03346,3e-05,3.54246]
[1776630622318,56.72,74747.19,0.0,-0.03322,3e-05,3.52228]
[1776630627352,56.72,74748.05,0.0,-0.03321,3e-05,3.52122]
[1776630632386,56.72,74749.54,0.0,-0.03315,3e-05,3.51513]
[1776630642456,56.73,74749.56,0.0,-0.03317,3e-05,3.51714]
[1776630648498,56.74,74748.87,0.0,-0.0332,3e-05,3.51998]
[1776630653581,56.74,74748.67,0.0,-0.03322,3e-05,3.52126]
[1776630659380,56.75,74750.18,0.0,-0.03319,3e-05,3.51896]
[1776630662609,56.76,74779.63,0.0,-0.0324,3e-05,3.45125]
[1776630667644,56.76,74781.01,0.0,-0.03238,3e-05,3.4496]
[1776630672678,56.77,74786.99,0.0,-0.03224,3e-05,3.43737]
[1776630677720,56.78,74787.9,0.0,-0.03223,3e-05,3.43687]
[1776630680580,56.78,74787.9,0.0,-0.03223,3e-05,3.43687]
[1776630680581,56.78,74789.57,0.0,-0.0322,3e-05,3.43397]
[1776630683760,56.79,74801.64,0.0,-0.03189,3e-05,3.40723]
[1776630685773,56.81,74812.56,0.0,-0.03165,3e-05,3.38649]
[1776630690808,56.85,74827.21,0.0,-0.03137,3e-05,3.36243]
[1776630698154,56.86,74832.53,0.0,-0.03122,3e-05,3.3486]
[1776630703900,56.88,74836.92,0.0,-0.03115,3e-05,3.34247]
[1776630708933,56.89,74842.46,0.0,-0.03103,3e-05,3.33217]
[1776630713969,56.9,74845.66,0.0,-0.03097,3e-05,3.32714]
[1776630719004,56.91,74847.75,0.0,-0.03094,3e-05,3.32466]
[1776630724051,56.93,74853.37,0.0,-0.03082,3e-05,3.31432]
[1776630729084,56.94,74852.43,0.0,-0.03087,3e-05,3.31871]
[1776630734119,56.95,74854.87,0.0,-0.03084,3e-05,3.3155]
[1776630737528,56.95,74855.55,0.0,-0.03083,3e-05,3.31487]
[1776630737610,56.96,74856.63,0.0,-0.03081,3e-05,3.3129]
[1776630739168,56.96,74856.63,0.0,-0.03081,3e-05,3.31334]
[1776630739238,56.96,74856.9,0.0,-0.03081,3e-05,3.31318]
[1776630740048,56.96,74856.9,0.0,-0.03081,3e-05,3.31318]
[1776630740121,56.96,74856.9,0.0,-0.03081,3e-05,3.31361]
[1776630741490,56.96,74856.9,0.0,-0.03081,3e-05,3.31361]
[1776630741515,56.96,74857.83,0.0,-0.0308,3e-05,3.31197]
[1776630748216,56.98,74852.17,0.0,-0.03097,3e-05,3.32754]
[1776630753251,56.99,74854.23,0.0,-0.03091,3e-05,3.32148]
[1776630756273,57.0,74866.0,0.0,-0.03063,3e-05,3.29642]
[1776630761308,57.01,74867.31,0.0,-0.03062,3e-05,3.2957]
[1776630765344,57.01,74855.92,0.0,-0.03093,3e-05,3.32282]
[1776630770370,57.02,74859.8,0.0,-0.03085,3e-05,3.31611]
[1776630775406,57.03,74860.56,0.0,-0.03085,3e-05,3.31634]
[1776630778426,57.04,74848.49,0.0,-0.03118,3e-05,3.34457]
[1776630785659,57.05,74847.76,0.0,-0.03121,3e-05,3.34787]
[1776630793373,57.06,74847.97,0.0,-0.03123,3e-05,3.34971]
[1776630793388,57.06,74847.97,0.0,-0.03123,3e-05,3.34971]
[1776630793392,57.06,74847.97,0.0,-0.03123,3e-05,3.34971]
[1776630793406,57.06,74847.69,0.0,-0.03125,3e-05,3.35132]
[1776630794400,57.06,74847.69,0.0,-0.03125,3e-05,3.35132]
[1776630794487,57.07,74847.69,0.0,-0.03126,3e-05,3.35165]
[1776630799585,57.08,74854.94,0.0,-0.03109,3e-05,3.33706]
[1776630806633,57.09,74853.18,0.0,-0.03116,3e-05,3.34349]
[1776630813485,57.1,74851.89,0.0,-0.03119,3e-05,3.34533]
[1776630818718,57.11,74851.52,0.0,-0.03122,3e-05,3.34786]
[1776630820733,57.11,74863.87,0.0,-0.03091,3e-05,3.32085]
[1776630825768,57.12,74864.47,0.0,-0.03092,3e-05,3.3215]
[1776630830804,57.13,74863.1,0.0,-0.03097,3e-05,3.32641]
[1776630835838,57.14,74868.03,0.0,-0.03087,3e-05,3.31722]
[1776630843700,57.15,74870.94,0.0,-0.03083,3e-05,3.3137]
[1776630848931,57.17,74874.96,0.0,-0.03075,3e-05,3.30699]
[1776630857992,57.18,74874.97,0.0,-0.03079,3e-05,3.31035]
[1776630863842,57.19,74868.03,0.0,-0.03098,3e-05,3.32769]
[1776630869075,57.2,74876.62,0.0,-0.03079,3e-05,3.31085]
[1776630874106,57.21,74876.78,0.0,-0.03078,3e-05,3.30912]
[1776630879141,57.23,74876.39,0.0,-0.03081,3e-05,3.31211]
[1776630884176,57.23,74879.03,0.0,-0.03077,3e-05,3.30793]
[1776630891225,57.25,74878.49,0.0,-0.03082,3e-05,3.31258]
[1776630893240,57.26,74866.83,0.0,-0.03113,3e-05,3.33947]
[1776630897268,57.26,74879.98,0.0,-0.03081,3e-05,3.3117]
[1776630902313,57.27,74881.11,0.0,-0.0308,3e-05,3.31136]
[1776630909352,57.29,74882.52,0.0,-0.0308,3e-05,3.31125]
[1776630914386,57.3,74880.42,0.0,-0.03088,3e-05,3.31804]
[1776630919422,57.31,74876.68,0.0,-0.031,3e-05,3.32836]
[1776630924458,57.32,74876.42,0.0,-0.03103,3e-05,3.33089]
[1776630929492,57.33,74878.05,0.0,-0.03101,3e-05,3.32918]
[1776630934527,57.34,74870.68,0.0,-0.03118,3e-05,3.34403]
[1776630938556,57.35,74881.83,0.0,-0.03092,3e-05,3.32063]
[1776630943592,57.36,74881.45,0.0,-0.03095,3e-05,3.32337]
[1776630949634,57.37,74882.29,0.0,-0.03095,3e-05,3.32372]
[1776630954671,57.38,74888.67,0.0,-0.03081,3e-05,3.31135]
[1776630959703,57.39,74887.28,0.0,-0.03086,3e-05,3.3163]
[1776630964739,57.4,74885.29,0.0,-0.03094,3e-05,3.32256]
[1776630969774,57.4,74878.8,0.0,-0.03112,3e-05,3.33882]
[1776630970789,57.41,74866.36,0.0,-0.03145,3e-05,3.36703]
[1776630974814,57.41,74852.09,0.0,-0.03183,3e-05,3.40032]
[1776630979854,57.42,74854.57,0.0,-0.03178,3e-05,3.39592]
[1776630984886,57.42,74855.44,0.0,-0.03177,3e-05,3.39518]
[1776630989918,57.43,74852.39,0.0,-0.03186,3e-05,3.40325]
[1776630994954,57.44,74851.98,0.0,-0.03186,3e-05,3.40185]
[1776631000996,57.44,74848.2,0.0,-0.03197,3e-05,3.41179]
[1776631002172,57.44,74848.2,0.0,-0.03197,3e-05,3.41179]
[1776631003010,57.45,74848.31,0.0,-0.03197,3e-05,3.41198]
[1776631003919,57.45,74848.31,0.0,-0.03197,3e-05,3.41198]
[1776631004018,57.45,74843.02,0.0,-0.03212,3e-05,3.42421]
[1776631005073,57.45,74840.39,0.0,-0.03219,3e-05,3.43039]
[1776631006031,57.45,74838.79,0.0,-0.03223,3e-05,3.43422]
[1776631008047,57.45,74828.45,0.0,-0.03251,3e-05,3.4582]
[1776631013067,57.45,74833.91,0.0,-0.03237,3e-05,3.44657]
[1776631013083,57.46,74840.67,0.0,-0.0322,3e-05,3.43135]
[1776631015612,57.46,74840.31,0.0,-0.03221,3e-05,3.43237]
[1776631015638,57.46,74839.8,0.0,-0.03223,3e-05,3.43372]
[1776631017268,57.46,74839.8,0.0,-0.03223,3e-05,3.43392]
[1776631017344,57.46,74839.07,0.0,-0.03225,3e-05,3.43578]
[1776631023960,57.47,74846.25,0.0,-0.03207,3e-05,3.42071]
[1776631030201,57.47,74849.79,0.0,-0.032,3e-05,3.41423]
[1776631035235,57.48,74856.5,0.0,-0.03184,3e-05,3.40025]
[1776631040272,57.49,74856.83,0.0,-0.03184,3e-05,3.40074]
[1776631045305,57.49,74856.64,0.0,-0.03186,3e-05,3.40237]
[1776631054368,57.5,74857.62,0.0,-0.03183,3e-05,3.39875]
[1776631060411,57.51,74859.46,0.0,-0.0318,3e-05,3.39601]
[1776631068466,57.52,74860.23,0.0,-0.0318,3e-05,3.39613]
[1776631074312,57.53,74864.86,0.0,-0.03169,3e-05,3.38708]
[1776631082568,57.53,74866.48,0.0,-0.03167,3e-05,3.38528]
[1776631088609,57.54,74866.77,0.0,-0.03168,3e-05,3.38599]
[1776631094651,57.55,74867.61,0.0,-0.03167,3e-05,3.38542]
[1776631099686,57.55,74867.71,0.0,-0.03168,3e-05,3.38627]
[1776631104722,57.56,74870.68,0.0,-0.03162,3e-05,3.38065]
[1776631111770,57.57,74870.67,0.0,-0.0316,3e-05,3.3787]
[1776631117813,57.57,74871.72,0.0,-0.03159,3e-05,3.37765]
[1776631123146,57.57,74871.72,0.0,-0.03159,3e-05,3.37765]
[1776631129896,57.59,74870.51,0.0,-0.03165,3e-05,3.38294]
[1776631135946,57.59,74871.15,0.0,-0.03165,3e-05,3.38277]
[1776631141980,57.6,74869.63,0.0,-0.0317,3e-05,3.38743]
[1776631148022,57.6,74865.47,0.0,-0.03182,3e-05,3.39802]
[1776631154894,57.61,74864.86,0.0,-0.03185,3e-05,3.4002]
[1776631154991,57.61,74865.11,0.0,-0.03185,3e-05,3.40022]
[1776631160086,57.62,74866.14,0.0,-0.03183,3e-05,3.39868]
[1776631160187,57.62,74866.14,0.0,-0.03183,3e-05,3.39868]
[1776631160164,57.62,74862.84,0.0,-0.03192,3e-05,3.40632]
[1776631161122,57.62,74836.54,0.0,-0.03262,3e-05,3.46628]
[1776631166152,57.62,74829.87,0.0,-0.0328,3e-05,3.48203]
[1776631171185,57.62,74825.96,0.0,-0.03288,3e-05,3.48777]
[1776631174878,57.62,74825.15,0.0,-0.0329,3e-05,3.48982]
[1776631175213,57.62,74824.17,0.0,-0.03293,3e-05,3.49214]
[1776631175785,57.62,74824.17,0.0,-0.03293,3e-05,3.49214]
[1776631176219,57.62,74824.28,0.0,-0.03293,3e-05,3.49195]
[1776631177183,57.62,74824.28,0.0,-0.03293,3e-05,3.49195]
[1776631177227,57.62,74823.78,0.0,-0.03294,3e-05,3.49317]
[1776631182262,57.63,74822.12,0.0,-0.03299,3e-05,3.49739]
[1776631184668,57.63,74822.12,0.0,-0.03299,3e-05,3.49739]
[1776631185283,57.63,74821.86,0.0,-0.033,3e-05,3.4982]
[1776631185689,57.63,74821.86,0.0,-0.033,3e-05,3.4982]
[1776631186290,57.63,74817.38,0.0,-0.03312,3e-05,3.50858]
[1776631186331,57.63,74817.38,0.0,-0.03312,3e-05,3.50858]
[1776631187300,57.63,74816.51,0.0,-0.03314,3e-05,3.51063]
[1776631192332,57.63,74814.6,0.0,-0.0332,3e-05,3.51527]
[1776631197368,57.63,74804.94,0.0,-0.03346,3e-05,3.53776]
[1776631203410,57.63,74797.39,0.0,-0.03367,3e-05,3.55519]
[1776631206432,57.63,74781.86,0.0,-0.03409,3e-05,3.59132]
[1776631210460,57.63,74771.12,0.0,-0.03438,3e-05,3.61616]
[1776631215495,57.62,74779.26,0.0,-0.03415,3e-05,3.59634]
[1776631220529,57.62,74778.37,0.0,-0.03417,3e-05,3.59788]
[1776631225564,57.62,74776.19,0.0,-0.03422,3e-05,3.6024]
[1776631230603,57.61,74772.16,0.0,-0.03433,3e-05,3.61119]
[1776631234627,57.61,74755.26,0.0,-0.03476,3e-05,3.6469]
[1776631240982,57.61,74753.82,0.0,-0.03479,3e-05,3.64954]
[1776631242689,57.6,74741.19,0.0,-0.03514,3e-05,3.67887]
[1776631247723,57.6,74732.32,0.0,-0.03538,3e-05,3.69891]
[1776631251754,57.59,74747.24,0.0,-0.03494,3e-05,3.66239]
[1776631255781,57.59,74732.12,0.0,-0.03536,3e-05,3.6978]
[1776631259810,57.58,74720.67,0.0,-0.03568,3e-05,3.72433]
[1776631264854,57.58,74691.15,0.0,-0.03652,3e-05,3.79452]
[1776631265849,57.58,74691.15,0.0,-0.03652,3e-05,3.79452]
[1776631265906,57.58,74689.29,0.0,-0.03657,3e-05,3.79868]
[1776631267894,57.57,74674.23,0.0,-0.03701,3e-05,3.83483]
[1776631272440,57.56,74693.11,0.0,-0.03643,3e-05,3.78682]
[1776631272751,57.56,74693.11,0.0,-0.03643,3e-05,3.78682]
[1776631281973,57.55,74689.83,0.0,-0.03648,3e-05,3.79098]
[1776631287014,57.54,74695.38,0.0,-0.0363,3e-05,3.77557]
[1776631292190,57.53,74699.48,0.0,-0.03612,3e-05,3.76004]
[1776631298229,57.52,74701.82,0.0,-0.03603,3e-05,3.75237]
[1776631303264,57.51,74700.24,0.0,-0.03606,3e-05,3.75458]
[1776631308301,57.5,74708.5,0.0,-0.0358,3e-05,3.73301]
[1776631313334,57.5,74714.67,0.0,-0.03561,3e-05,3.71682]
[1776631315701,57.49,74714.13,0.0,-0.03562,3e-05,3.71762]
[1776631316358,57.49,74712.93,0.0,-0.03565,3e-05,3.72026]
[1776631317107,57.49,74712.93,0.0,-0.03565,3e-05,3.72026]
[1776631317363,57.49,74712.43,0.0,-0.03566,3e-05,3.72122]
[1776631322402,57.48,74709.06,0.0,-0.03574,3e-05,3.72807]
[1776631323245,57.48,74709.06,0.0,-0.03574,3e-05,3.72807]
[1776631323411,57.48,74709.92,0.0,-0.03571,3e-05,3.72574]
[1776631323487,57.48,74709.92,0.0,-0.03571,3e-05,3.72574]
[1776631324211,57.48,74709.92,0.0,-0.03571,3e-05,3.72574]
[1776631330453,57.47,74687.75,0.0,-0.03634,3e-05,3.77765]
[1776631335488,57.46,74681.08,0.0,-0.03651,3e-05,3.79185]
[1776631338514,57.46,74667.19,0.0,-0.0369,3e-05,3.82477]
[1776631344551,57.45,74665.15,0.0,-0.03693,3e-05,3.82729]
[1776631349587,57.44,74663.9,0.0,-0.03695,3e-05,3.82826]
[1776631352608,57.43,74677.35,0.0,-0.0365,3e-05,3.79036]
[1776631356311,57.43,74667.07,0.0,-0.03679,3e-05,3.81448]
[1776631361670,57.41,74659.65,0.0,-0.03698,3e-05,3.83036]
[1776631366705,57.41,74658.14,0.0,-0.037,3e-05,3.83204]
[1776631371741,57.4,74660.61,0.0,-0.03691,3e-05,3.82393]
[1776631376449,57.39,74679.48,0.0,-0.03633,3e-05,3.77613]
[1776631381809,57.38,74681.15,0.0,-0.03626,3e-05,3.77013]
[1776631386847,57.37,74682.5,0.0,-0.0362,3e-05,3.76525]
[1776631391883,57.36,74689.15,0.0,-0.03599,3e-05,3.74752]
[1776631396919,57.36,74692.7,0.0,-0.03587,3e-05,3.73738]
[1776631402259,57.35,74689.37,0.0,-0.03595,3e-05,3.74424]
[1776631407995,57.34,74676.23,0.0,-0.03631,3e-05,3.7738]
[1776631413030,57.33,74671.68,0.0,-0.03639,3e-05,3.77951]
[1776631418066,57.32,74673.51,0.0,-0.03631,3e-05,3.77342]
[1776631422094,57.32,74661.34,0.0,-0.03666,3e-05,3.80195]
[1776631427130,57.31,74660.25,0.0,-0.03667,3e-05,3.80287]
[1776631432164,57.3,74665.09,0.0,-0.03651,3e-05,3.78922]
[1776631437201,57.29,74664.37,0.0,-0.03651,3e-05,3.78937]
[1776631442236,57.28,74656.68,0.0,-0.03672,3e-05,3.8066]
[1776631447269,57.28,74654.87,0.0,-0.03675,3e-05,3.80926]
[1776631452304,57.27,74656.19,0.0,-0.03669,3e-05,3.80421]
[1776631457340,57.26,74656.23,0.0,-0.03667,3e-05,3.80235]
[1776631462375,57.25,74657.81,0.0,-0.0366,3e-05,3.79675]
[1776631467413,57.24,74658.34,0.0,-0.03656,3e-05,3.7937]
[1776631472444,57.23,74658.91,0.0,-0.03649,3e-05,3.78688]
[1776631477507,57.23,74657.03,0.0,-0.03653,3e-05,3.7898]
[1776631482532,57.22,74658.45,0.0,-0.03647,3e-05,3.7846]
[1776631487567,57.21,74659.52,0.0,-0.03641,3e-05,3.78025]
[1776631488739,57.21,74660.66,0.0,-0.03638,3e-05,3.77712]
[1776631489581,57.21,74633.78,0.0,-0.03717,3e-05,3.84307]
[1776631490420,57.21,74633.78,0.0,-0.03717,3e-05,3.84307]
[1776631490589,57.2,74629.82,0.0,-0.03728,3e-05,3.85246]
[1776631492248,57.2,74630.69,0.0,-0.03725,3e-05,3.84984]
[1776631492665,57.2,74612.98,0.0,-0.03778,3e-05,3.89355]
[1776631494621,57.2,74583.23,0.0,-0.03869,3e-05,3.96791]
[1776631495551,57.2,74583.23,0.0,-0.03869,3e-05,3.96791]
[1776631495638,57.19,74577.0,0.0,-0.03887,3e-05,3.98309]
[1776631496640,57.19,74526.43,0.0,-0.04046,3e-05,4.11182]
[1776631497344,57.19,74526.43,0.0,-0.04046,3e-05,4.11182]
[1776631497646,57.19,74506.26,0.0,-0.04111,3e-05,4.16434]
[1776631498418,57.19,74506.26,0.0,-0.04111,3e-05,4.16434]
[1776631498661,57.19,74491.24,0.0,-0.0416,3e-05,4.20385]
[1776631499104,57.19,74491.24,0.0,-0.0416,3e-05,4.20385]
[1776631499667,57.19,74523.83,0.0,-0.04054,3e-05,4.11824]
[1776631500853,57.19,74519.38,0.0,-0.04068,3e-05,4.12994]
[1776631500910,57.19,74519.38,0.0,-0.04068,3e-05,4.12994]
[1776631501820,57.19,74544.51,0.0,-0.03988,3e-05,4.06505]
[1776631502685,57.19,74548.62,0.0,-0.03975,3e-05,4.05412]
[1776631503860,57.19,74546.09,0.0,-0.03983,3e-05,4.06066]
[1776631504730,57.19,74547.44,0.0,-0.03979,3e-05,4.05737]
[1776631504804,57.19,74547.44,0.0,-0.03979,3e-05,4.05737]
[1776631505270,57.19,74547.44,0.0,-0.03979,3e-05,4.05737]
[1776631505717,57.18,74561.49,0.0,-0.03934,3e-05,4.0209]
[1776631506722,57.18,74580.52,0.0,-0.03874,3e-05,3.97171]
[1776631508490,57.18,74588.42,0.0,-0.03849,3e-05,3.95169]
[1776631508740,57.18,74596.92,0.0,-0.03821,3e-05,3.92898]
[1776631511769,57.17,74582.74,0.0,-0.03863,3e-05,3.96291]
[1776631512115,57.16,74572.25,0.0,-0.03895,3e-05,3.98887]
[1776631515920,57.16,74572.45,0.0,-0.03892,3e-05,3.98698]
[1776631515971,57.16,74548.37,0.0,-0.03968,3e-05,4.04863]
[1776631516896,57.16,74548.37,0.0,-0.03968,3e-05,4.04863]
[1776631517363,57.16,74548.37,0.0,-0.03968,3e-05,4.04863]
[1776631518002,57.15,74552.18,0.0,-0.03954,3e-05,4.03739]
[1776631518014,57.15,74559.67,0.0,-0.03931,3e-05,4.01818]
[1776631521658,57.15,74566.47,0.0,-0.03909,3e-05,4.00039]
[1776631521735,57.11,74561.8,0.0,-0.03914,3e-05,4.00467]
[1776631523875,57.11,74542.55,0.0,-0.03974,3e-05,4.05303]
[1776631529348,57.1,74543.96,0.0,-0.03967,3e-05,4.04772]
[1776631534943,57.09,74546.99,0.0,-0.03951,3e-05,4.03328]
[1776631539980,57.08,74549.18,0.0,-0.03942,3e-05,4.0257]
[1776631543538,57.07,74537.6,0.0,-0.03977,3e-05,4.05442]
[1776631545109,57.07,74537.6,0.0,-0.03977,3e-05,4.05442]
[1776631545124,57.07,74548.26,0.0,-0.03943,3e-05,4.02701]
[1776631546110,57.07,74548.26,0.0,-0.03943,3e-05,4.02701]
[1776631546195,57.07,74548.43,0.0,-0.03943,3e-05,4.02674]
[1776631547725,57.07,74548.43,0.0,-0.03943,3e-05,4.02674]
[1776631548039,57.07,74550.86,0.0,-0.03935,3e-05,4.02067]
[1776631551637,57.07,74574.81,0.0,-0.03859,3e-05,3.9586]
[1776631553075,57.07,74589.02,0.0,-0.03815,3e-05,3.92199]
[1776631558111,57.05,74588.76,0.0,-0.03812,3e-05,3.91976]
[1776631563148,57.04,74580.55,0.0,-0.03833,3e-05,3.93695]
[1776631568181,57.02,74574.78,0.0,-0.03848,3e-05,3.94909]
[1776631573218,57.01,74580.09,0.0,-0.03828,3e-05,3.93257]
[1776631578252,57.0,74574.86,0.0,-0.03841,3e-05,3.94286]
[1776631582279,56.98,74585.05,0.0,-0.03806,3e-05,3.91421]
[1776631587315,56.97,74582.58,0.0,-0.0381,3e-05,3.91773]
[1776631592349,56.96,74581.54,0.0,-0.03807,3e-05,3.91379]
[1776631597384,56.95,74589.62,0.0,-0.03779,3e-05,3.89126]
[1776631602719,56.94,74588.25,0.0,-0.03781,3e-05,3.89266]
[1776631608462,56.92,74598.74,0.0,-0.03745,3e-05,3.86296]
[1776631613496,56.91,74588.39,0.0,-0.03773,3e-05,3.886]
[1776631618533,56.9,74576.2,0.0,-0.03808,3e-05,3.91462]
[1776631622564,56.89,74547.01,0.0,-0.03896,3e-05,3.98693]
[1776631623777,56.89,74547.01,0.0,-0.03896,3e-05,3.98693]
[1776631623881,56.87,74547.08,0.0,-0.03892,3e-05,3.98325]
[1776631629610,56.86,74548.34,0.0,-0.03886,3e-05,3.97847]
[1776631634645,56.86,74540.13,0.0,-0.0391,3e-05,3.99788]
[1776631639682,56.85,74547.53,0.0,-0.03885,3e-05,3.97753]
[1776631644716,56.84,74554.83,0.0,-0.0386,3e-05,3.95747]
[1776631649190,56.84,74557.83,0.0,-0.0385,3e-05,3.94905]
[1776631649752,56.84,74557.83,0.0,-0.0385,3e-05,3.94853]
[1776631653780,56.83,74572.83,0.0,-0.03798,3e-05,3.90545]
[1776631654847,56.83,74572.83,0.0,-0.03798,3e-05,3.90545]
[1776631654852,56.83,74572.83,0.0,-0.03798,3e-05,3.90545]
[1776631657807,56.82,74583.8,0.0,-0.03763,3e-05,3.87644]
[1776631662843,56.81,74589.08,0.0,-0.03744,3e-05,3.86075]
[1776631668887,56.8,74592.86,0.0,-0.03729,3e-05,3.8485]
[1776631673920,56.79,74591.4,0.0,-0.03731,3e-05,3.84987]
[1776631677180,56.78,74589.76,0.0,-0.03734,3e-05,3.85256]
[1776631677954,56.78,74568.28,0.0,-0.038,3e-05,3.90646]
[1776631678961,56.78,74558.05,0.0,-0.03831,3e-05,3.93217]
[1776631679967,56.78,74536.02,0.0,-0.03899,3e-05,3.98811]
[1776631685005,56.77,74552.0,0.0,-0.03848,3e-05,3.94591]
[1776631690041,56.77,74561.31,0.0,-0.03818,3e-05,3.92129]
[1776631695075,56.76,74567.07,0.0,-0.03799,3e-05,3.90582]
[1776631696080,56.76,74553.64,0.0,-0.0384,3e-05,3.93975]
[1776631701113,56.76,74565.44,0.0,-0.03803,3e-05,3.90869]
[1776631703128,56.76,74553.55,0.0,-0.03839,3e-05,3.93847]
[1776631708165,56.76,74553.61,0.0,-0.0384,3e-05,3.93938]
[1776631713491,56.77,74555.88,0.0,-0.0383,3e-05,3.93063]
[1776631718909,56.77,74563.79,0.0,-0.03808,3e-05,3.91192]
[1776631724277,56.78,74557.8,0.0,-0.03827,3e-05,3.92818]
[1776631725284,56.78,74543.46,0.0,-0.03872,3e-05,3.96493]
[1776631730325,56.78,74536.62,0.0,-0.03895,3e-05,3.98314]
[1776631733348,56.78,74516.99,0.0,-0.03957,3e-05,4.03412]
[1776631739061,56.78,74515.81,0.0,-0.03961,3e-05,4.03755]
[1776631744433,56.79,74505.7,0.0,-0.03994,3e-05,4.06398]
[1776631745728,56.79,74495.03,0.0,-0.04028,3e-05,4.0918]
[1776631751479,56.78,74500.22,0.0,-0.04011,3e-05,4.07808]
[1776631756514,56.78,74491.41,0.0,-0.0404,3e-05,4.10096]
[1776631761549,56.78,74498.83,0.0,-0.04016,3e-05,4.08144]
[1776631766584,56.78,74500.19,0.0,-0.04011,3e-05,4.07783]
[1776631771620,56.78,74505.75,0.0,-0.0399,3e-05,4.05947]
[1776631777662,56.78,74506.95,0.0,-0.03986,3e-05,4.0565]
[1776631780683,56.78,74493.6,0.0,-0.04029,3e-05,4.09131]
[1776631783788,56.78,74493.07,0.0,-0.04031,3e-05,4.09264]
[1776631783875,56.78,74488.46,0.0,-0.04046,3e-05,4.10466]
[1776631785732,56.78,74478.43,0.0,-0.04078,3e-05,4.13087]
[1776631787464,56.78,74478.43,0.0,-0.04078,3e-05,4.13077]
[1776631787974,56.78,74478.43,0.0,-0.04078,3e-05,4.13077]
[1776631788054,56.78,74447.02,0.0,-0.04181,3e-05,4.21359]
[1776631789754,56.78,74469.58,0.0,-0.04106,3e-05,4.15336]
[1776631790975,56.78,74483.71,0.0,-0.0406,3e-05,4.11608]
[1776631793485,56.78,74488.85,0.0,-0.04043,3e-05,4.10253]
[1776631794120,56.78,74488.85,0.0,-0.04043,3e-05,4.10253]
[1776631794192,56.78,74503.8,0.0,-0.03995,3e-05,4.06342]
[1776631794520,56.78,74503.8,0.0,-0.03995,3e-05,4.06342]
[1776631794936,56.78,74510.06,0.0,-0.03975,3e-05,4.04717]
[1776631797812,56.78,74528.82,0.0,-0.03915,3e-05,3.99879]
[1776631802851,56.78,74535.08,0.0,-0.03896,3e-05,3.98343]
[1776631807886,56.78,74524.83,0.0,-0.03929,3e-05,4.0103]
[1776631812920,56.79,74520.66,0.0,-0.03943,3e-05,4.02144]
[1776631815943,56.79,74510.31,0.0,-0.03976,3e-05,4.04846]
[1776631820989,56.79,74514.7,0.0,-0.03962,3e-05,4.03723]
[1776631822991,56.79,74527.71,0.0,-0.03921,3e-05,4.00379]
[1776631828027,56.79,74532.49,0.0,-0.03907,3e-05,3.99204]
[1776631832057,56.79,74542.25,0.0,-0.03873,3e-05,3.96379]
[1776631835077,56.8,74553.56,0.0,-0.03839,3e-05,3.93551]
[1776631837092,56.8,74563.85,0.0,-0.03808,3e-05,3.91012]
[1776631838097,56.8,74578.4,0.0,-0.03763,3e-05,3.87339]
[1776631843141,56.81,74585.44,0.0,-0.03744,3e-05,3.8574]
[1776631844261,56.81,74605.58,0.0,-0.03683,3e-05,3.80711]
[1776631850191,56.82,74597.46,0.0,-0.03711,3e-05,3.83059]
[1776631855220,56.83,74605.55,0.0,-0.03689,3e-05,3.81257]
[1776631860256,56.84,74604.45,0.0,-0.03695,3e-05,3.81749]
[1776631865293,56.85,74619.09,0.0,-0.03654,3e-05,3.78328]
[1776631866298,56.86,74629.76,0.0,-0.03623,3e-05,3.75743]
[1776631871333,56.91,74626.8,0.0,-0.03645,3e-05,3.77613]
[1776631876369,56.92,74635.55,0.0,-0.03622,3e-05,3.75697]
[1776631881405,56.93,74637.77,0.0,-0.03618,3e-05,3.754]
[1776631886439,57.0,74629.27,0.0,-0.03661,3e-05,3.78984]
[1776631891487,57.03,74629.51,0.0,-0.03664,3e-05,3.79171]
[1776631894495,57.06,74640.13,0.0,-0.03639,3e-05,3.77119]
[1776631899530,57.13,74638.24,0.0,-0.03662,3e-05,3.79061]
[1776631904565,57.16,74636.37,0.0,-0.03675,3e-05,3.80138]
[1776631910405,57.21,74644.61,0.0,-0.03662,3e-05,3.79101]
[1776631909603,57.21,74677.39,0.0,-0.03567,3e-05,3.7114]
[1776631910610,57.22,74698.87,0.0,-0.03506,3e-05,3.66043]
[1776631911896,57.22,74716.5,0.0,-0.03457,3e-05,3.61917]
[1776631912932,57.22,74716.5,0.0,-0.03457,3e-05,3.61917]
[1776631913030,57.22,74717.54,0.0,-0.03455,3e-05,3.61765]
[1776631916027,57.23,74714.92,0.0,-0.03464,3e-05,3.62558]
[1776631916029,57.24,74701.79,0.0,-0.03503,3e-05,3.6577]
[1776631916694,57.24,74701.79,0.0,-0.03503,3e-05,3.6577]
[1776631916854,57.24,74701.79,0.0,-0.03503,3e-05,3.6577]
[1776631916946,57.24,74701.79,0.0,-0.03503,3e-05,3.6577]
[1776631917024,57.24,74701.31,0.0,-0.03505,3e-05,3.65955]
[1776631918344,57.24,74717.08,0.0,-0.0346,3e-05,3.62157]
[1776631923701,57.24,74708.71,0.0,-0.03483,3e-05,3.64108]
[1776631928742,57.23,74707.85,0.0,-0.03484,3e-05,3.6425]
[1776631932769,57.23,74690.71,0.0,-0.03533,3e-05,3.68309]
[1776631935795,57.23,74702.0,0.0,-0.035,3e-05,3.65542]
[1776631938489,57.23,74682.67,0.0,-0.03555,3e-05,3.70147]
[1776631941239,57.22,74686.78,0.0,-0.03543,3e-05,3.69132]
[1776631941288,57.22,74683.58,0.0,-0.03551,3e-05,3.69863]
[1776631947364,57.22,74676.29,0.0,-0.03571,3e-05,3.71536]
[1776631947465,57.22,74677.77,0.0,-0.03567,3e-05,3.71126]
[1776631952509,57.21,74684.97,0.0,-0.03545,3e-05,3.69315]
[1776631951902,57.21,74695.92,0.0,-0.0351,3e-05,3.66289]
[1776631956936,57.21,74705.78,0.0,-0.03481,3e-05,3.63857]
[1776631960965,57.2,74720.1,0.0,-0.0344,3e-05,3.60386]
[1776631963985,57.2,74709.87,0.0,-0.03468,3e-05,3.62796]
[1776631969022,57.2,74715.8,0.0,-0.03451,3e-05,3.61329]
[1776631975068,57.2,74716.45,0.0,-0.03449,3e-05,3.61122]
[1776631980103,57.2,74719.39,0.0,-0.0344,3e-05,3.60379]
[1776631984130,57.19,74707.27,0.0,-0.03473,3e-05,3.63218]
[1776631989166,57.19,74708.31,0.0,-0.0347,3e-05,3.62899]
[1776631994206,57.19,74706.7,0.0,-0.03474,3e-05,3.6322]
[1776631999241,57.18,74721.24,0.0,-0.03432,3e-05,3.59698]
[1776632004277,57.18,74723.06,0.0,-0.03426,3e-05,3.59229]
[1776632009311,57.18,74722.69,0.0,-0.03427,3e-05,3.59276]
[1776632015353,57.18,74723.18,0.0,-0.03422,3e-05,3.58752]
[1776632021394,57.18,74724.27,0.0,-0.03418,3e-05,3.58453]
[1776632026430,57.17,74723.95,0.0,-0.03419,3e-05,3.58495]
[1776632031468,57.17,74708.82,0.0,-0.03461,3e-05,3.62052]
[1776632036502,57.17,74711.18,0.0,-0.03453,3e-05,3.61424]
[1776632041540,57.17,74716.4,0.0,-0.03438,3e-05,3.60128]
[1776632046574,57.16,74716.42,0.0,-0.03437,3e-05,3.60076]
[1776632052618,57.16,74716.8,0.0,-0.03436,3e-05,3.59929]
[1776632057654,57.16,74721.59,0.0,-0.03422,3e-05,3.58752]
[1776632062688,57.16,74714.95,0.0,-0.0344,3e-05,3.60283]
[1776632067723,57.16,74729.54,0.0,-0.03398,3e-05,3.56783]
[1776632070744,57.15,74718.02,0.0,-0.03431,3e-05,3.59496]
[1776632075779,57.15,74718.06,0.0,-0.03427,3e-05,3.59092]
[1776632080814,57.15,74721.36,0.0,-0.03417,3e-05,3.58276]
[1776632085849,57.15,74728.19,0.0,-0.03398,3e-05,3.56636]
[1776632090887,57.15,74725.18,0.0,-0.03406,3e-05,3.57331]
[1776632094914,57.15,74714.17,0.0,-0.03437,3e-05,3.59925]
[1776632099949,57.15,74717.33,0.0,-0.03427,3e-05,3.59139]
[1776632104984,57.15,74722.61,0.0,-0.03412,3e-05,3.57856]
[1776632110042,57.14,74717.61,0.0,-0.03426,3e-05,3.59018]
[1776632112034,57.14,74702.92,0.0,-0.03467,3e-05,3.62502]
[1776632117069,57.14,74703.3,0.0,-0.03466,3e-05,3.62347]
[1776632123113,57.14,74703.91,0.0,-0.03463,3e-05,3.62146]
[1776632128149,57.14,74709.35,0.0,-0.03447,3e-05,3.60808]
[1776632133181,57.13,74707.06,0.0,-0.0345,3e-05,3.60955]
[1776632138217,57.13,74707.36,0.0,-0.03449,3e-05,3.60851]
[1776632143252,57.13,74698.89,0.0,-0.03472,3e-05,3.62833]
[1776632148288,57.13,74702.77,0.0,-0.03461,3e-05,3.61853]
[1776632153324,57.13,74710.61,0.0,-0.03438,3e-05,3.59959]
[1776632158359,57.13,74715.05,0.0,-0.03426,3e-05,3.58887]
[1776632163395,57.13,74716.95,0.0,-0.0342,3e-05,3.58418]
[1776632168428,57.12,74717.77,0.0,-0.03418,3e-05,3.58207]
[1776632174471,57.12,74717.96,0.0,-0.03417,3e-05,3.58146]
[1776632179506,57.12,74714.64,0.0,-0.03426,3e-05,3.58917]
[1776632184541,57.12,74701.78,0.0,-0.03462,3e-05,3.61948]
[1776632189575,57.12,74703.53,0.0,-0.03457,3e-05,3.61489]
[1776632194611,57.12,74700.08,0.0,-0.03463,3e-05,3.61914]
[1776632199649,57.12,74689.08,0.0,-0.03494,3e-05,3.64508]
[1776632205689,57.11,74683.38,0.0,-0.03509,3e-05,3.65798]
[1776632210726,57.11,74682.79,0.0,-0.0351,3e-05,3.65869]
[1776632217778,57.1,74681.42,0.0,-0.03513,3e-05,3.66091]
[1776632222813,57.1,74684.94,0.0,-0.03502,3e-05,3.65175]
[1776632228856,57.1,74690.17,0.0,-0.03486,3e-05,3.63851]
[1776632234898,57.09,74689.63,0.0,-0.03487,3e-05,3.63917]
[1776632240608,57.09,74689.29,0.0,-0.03487,3e-05,3.63932]
[1776632245976,57.09,74704.87,0.0,-0.03442,3e-05,3.60157]
[1776632251009,57.09,74706.84,0.0,-0.03433,3e-05,3.59302]
[1776632256046,57.09,74710.25,0.0,-0.03423,3e-05,3.58472]
[1776632261083,57.08,74711.91,0.0,-0.03418,3e-05,3.58062]
[1776632268130,57.08,74710.23,0.0,-0.03423,3e-05,3.58436]
[1776632273165,57.08,74709.71,0.0,-0.03424,3e-05,3.5854]
[1776632278200,57.08,74700.12,0.0,-0.03451,3e-05,3.60788]
[1776632283235,57.08,74695.47,0.0,-0.03463,3e-05,3.61853]
[1776632288270,57.08,74700.42,0.0,-0.03449,3e-05,3.60627]
[1776632293313,57.07,74700.43,0.0,-0.03448,3e-05,3.60587]
[1776632298341,57.07,74697.2,0.0,-0.03457,3e-05,3.61317]
[1776632303376,57.07,74694.27,0.0,-0.03465,3e-05,3.61977]
[1776632308411,57.07,74693.35,0.0,-0.03467,3e-05,3.62155]
[1776632310424,57.07,74675.77,0.0,-0.03517,3e-05,3.66359]
[1776632313448,57.07,74660.55,0.0,-0.03557,3e-05,3.69627]
[1776632318487,57.06,74661.73,0.0,-0.03552,3e-05,3.69212]
[1776632323515,57.06,74672.23,0.0,-0.03521,3e-05,3.66586]
[1776632328551,57.05,74677.11,0.0,-0.03506,3e-05,3.65335]
[1776632333589,57.05,74673.17,0.0,-0.03516,3e-05,3.66203]
[1776632338620,57.04,74669.23,0.0,-0.03527,3e-05,3.67069]
[1776632344663,57.04,74666.94,0.0,-0.03532,3e-05,3.67522]
[1776632349698,57.03,74663.71,0.0,-0.0354,3e-05,3.68218]
[1776632354733,57.03,74657.55,0.0,-0.03557,3e-05,3.69625]
[1776632360776,57.02,74650.74,0.0,-0.03576,3e-05,3.71153]
[1776632365811,57.02,74649.14,0.0,-0.03579,3e-05,3.71426]
[1776632370845,57.01,74644.86,0.0,-0.0359,3e-05,3.72353]
[1776632375880,57.01,74644.55,0.0,-0.03586,3e-05,3.71937]
[1776632380915,57.0,74645.58,0.0,-0.03582,3e-05,3.71566]
[1776632386628,56.99,74644.17,0.0,-0.03584,3e-05,3.71772]
[1776632391992,56.99,74644.12,0.0,-0.03583,3e-05,3.7167]
[1776632397028,56.98,74642.0,0.0,-0.03588,3e-05,3.72077]
[1776632402063,56.98,74645.31,0.0,-0.03577,3e-05,3.71159]
[1776632407380,56.97,74645.81,0.0,-0.03575,3e-05,3.70951]
[1776632407443,56.97,74638.11,0.0,-0.03597,3e-05,3.7281]
[1776632409116,56.97,74623.6,0.0,-0.03639,3e-05,3.76325]
[1776632414156,56.96,74632.35,0.0,-0.03612,3e-05,3.74023]
[1776632419188,56.96,74632.41,0.0,-0.0361,3e-05,3.73874]
[1776632420150,56.96,74632.41,0.0,-0.0361,3e-05,3.73874]
[1776632420203,56.96,74627.51,0.0,-0.03624,3e-05,3.75049]
[1776632421749,56.96,74627.51,0.0,-0.03624,3e-05,3.75049]
[1776632421850,56.95,74628.95,0.0,-0.03619,3e-05,3.74636]
[1776632424293,56.95,74629.87,0.0,-0.03616,3e-05,3.74382]
[1776632424327,56.95,74630.07,0.0,-0.03615,3e-05,3.74305]
[1776632430214,56.94,74630.18,0.0,-0.03613,3e-05,3.74138]
[1776632430948,56.94,74657.51,0.0,-0.03533,3e-05,3.67474]
[1776632434298,56.94,74666.71,0.0,-0.03502,3e-05,3.64788]
[1776632439333,56.94,74668.77,0.0,-0.03496,3e-05,3.64231]
[1776632444373,56.93,74669.84,0.0,-0.03492,3e-05,3.63918]
[1776632449408,56.93,74686.39,0.0,-0.03444,3e-05,3.59903]
[1776632451088,56.93,74702.85,0.0,-0.03398,3e-05,3.55983]
[1776632456470,56.93,74702.89,0.0,-0.03398,3e-05,3.55985]
[1776632458471,56.93,74682.62,0.0,-0.03455,3e-05,3.60816]
[1776632463507,56.93,74696.64,0.0,-0.03415,3e-05,3.57448]
[1776632468542,56.93,74701.83,0.0,-0.034,3e-05,3.56218]
[1776632473577,56.93,74701.27,0.0,-0.03402,3e-05,3.56359]
[1776632478613,56.93,74706.38,0.0,-0.03388,3e-05,3.55163]
[1776632484659,56.93,74707.0,0.0,-0.03387,3e-05,3.55053]
[1776632486668,56.93,74695.7,0.0,-0.03418,3e-05,3.57737]
[1776632491702,56.93,74695.99,0.0,-0.03414,3e-05,3.57309]
[1776632495733,56.93,74684.73,0.0,-0.03446,3e-05,3.59987]
[1776632500768,56.93,74678.79,0.0,-0.03463,3e-05,3.61381]
[1776632505802,56.93,74677.94,0.0,-0.03465,3e-05,3.61553]
[1776632510838,56.93,74678.07,0.0,-0.03464,3e-05,3.61492]
[1776632513858,56.93,74689.13,0.0,-0.03433,3e-05,3.5884]
[1776632518895,56.93,74686.75,0.0,-0.03439,3e-05,3.594]
[1776632523929,56.93,74680.02,0.0,-0.03458,3e-05,3.60988]
[1776632528964,56.93,74683.26,0.0,-0.03449,3e-05,3.60196]
[1776632533999,56.93,74683.24,0.0,-0.03449,3e-05,3.60186]
[1776632539036,56.93,74679.8,0.0,-0.03458,3e-05,3.60993]
[1776632547095,56.92,74678.75,0.0,-0.03461,3e-05,3.61215]
[1776632550113,56.92,74691.28,0.0,-0.03425,3e-05,3.58221]
[1776632555149,56.92,74689.1,0.0,-0.03428,3e-05,3.58384]
[1776632560185,56.92,74689.86,0.0,-0.03426,3e-05,3.58208]
[1776632565218,56.92,74693.33,0.0,-0.03416,3e-05,3.57387]
[1776632570258,56.93,74703.21,0.0,-0.03389,3e-05,3.55055]
[1776632576295,56.93,74704.0,0.0,-0.03387,3e-05,3.54899]
[1776632582018,56.93,74701.26,0.0,-0.03395,3e-05,3.55579]
[1776632587374,56.93,74703.59,0.0,-0.03389,3e-05,3.55047]
[1776632592410,56.93,74706.75,0.0,-0.0338,3e-05,3.54327]
[1776632597444,56.93,74706.94,0.0,-0.0338,3e-05,3.54313]
[1776632599177,56.93,74706.94,0.0,-0.0338,3e-05,3.54313]
[1776632599270,56.93,74691.67,0.0,-0.03423,3e-05,3.5794]
[1776632600514,56.93,74681.19,0.0,-0.03453,3e-05,3.60446]
[1776632606509,56.93,74681.96,0.0,-0.0345,3e-05,3.60236]
[1776632612319,56.93,74684.0,0.0,-0.03441,3e-05,3.59401]
[1776632616579,56.93,74668.91,0.0,-0.03484,3e-05,3.62994]
[1776632622621,56.93,74660.04,0.0,-0.03509,3e-05,3.65075]
[1776632629670,56.93,74657.65,0.0,-0.03515,3e-05,3.65587]
[1776632634705,56.92,74655.03,0.0,-0.03522,3e-05,3.66163]
[1776632639739,56.92,74653.14,0.0,-0.03527,3e-05,3.6656]
[1776632644776,56.92,74657.1,0.0,-0.03515,3e-05,3.65546]
[1776632649812,56.91,74661.11,0.0,-0.03503,3e-05,3.64527]
[1776632654848,56.91,74654.93,0.0,-0.0352,3e-05,3.65975]
[1776632660186,56.91,74660.62,0.0,-0.03503,3e-05,3.64551]
[1776632660304,56.91,74662.81,0.0,-0.03496,3e-05,3.64014]
[1776632661068,56.91,74662.81,0.0,-0.03496,3e-05,3.64014]
[1776632661106,56.91,74669.63,0.0,-0.03477,3e-05,3.62357]
[1776632661920,56.91,74669.63,0.0,-0.03477,3e-05,3.62357]
[1776632661999,56.91,74670.46,0.0,-0.03474,3e-05,3.62152]
[1776632667937,56.91,74664.38,0.0,-0.03491,3e-05,3.63593]
[1776632674487,56.91,74664.95,0.0,-0.03486,3e-05,3.63056]
[1776632674986,56.9,74664.95,0.0,-0.03486,3e-05,3.63044]
[1776632676476,56.9,74662.42,0.0,-0.03493,3e-05,3.63639]
[1776632677000,56.9,74661.64,0.0,-0.03495,3e-05,3.63827]
[1776632681028,56.9,74672.53,0.0,-0.03464,3e-05,3.61187]
[1776632687071,56.9,74681.11,0.0,-0.03439,3e-05,3.59108]
[1776632692105,56.9,74691.19,0.0,-0.03411,3e-05,3.56702]
[1776632700162,56.9,74691.07,0.0,-0.03411,3e-05,3.56741]
[1776632705219,56.9,74692.98,0.0,-0.03406,3e-05,3.56293]
[1776632710254,56.9,74703.55,0.0,-0.03376,3e-05,3.53794]
[1776632716298,56.9,74709.87,0.0,-0.03359,3e-05,3.52332]
[1776632721331,56.91,74705.9,0.0,-0.0337,3e-05,3.53294]
[1776632726366,56.91,74705.38,0.0,-0.03372,3e-05,3.53438]
[1776632731403,56.91,74710.18,0.0,-0.03356,3e-05,3.51968]
[1776632736435,56.91,74709.74,0.0,-0.03357,3e-05,3.52106]
[1776632741469,56.91,74709.83,0.0,-0.03357,3e-05,3.52121]
[1776632746509,56.91,74705.99,0.0,-0.03369,3e-05,3.53074]
[1776632751542,56.91,74703.72,0.0,-0.03375,3e-05,3.5364]
[1776632756575,56.92,74705.36,0.0,-0.03371,3e-05,3.53281]
[1776632760776,56.92,74723.96,0.0,-0.0332,3e-05,3.48939]
[1776632766728,56.92,74708.11,0.0,-0.03365,3e-05,3.52735]
[1776632771765,56.92,74705.81,0.0,-0.03371,3e-05,3.53308]
[1776632776799,56.92,74706.06,0.0,-0.03371,3e-05,3.53279]
[1776632781833,56.93,74712.1,0.0,-0.03354,3e-05,3.51885]
[1776632786875,56.93,74710.11,0.0,-0.0336,3e-05,3.52391]
[1776632791905,56.93,74709.3,0.0,-0.0336,3e-05,3.52263]
[1776632796940,56.93,74708.46,0.0,-0.03363,3e-05,3.52498]
[1776632801975,56.93,74707.8,0.0,-0.03365,3e-05,3.52689]
[1776632807010,56.93,74709.7,0.0,-0.0336,3e-05,3.52276]
[1776632813738,56.94,74708.84,0.0,-0.03363,3e-05,3.52518]
[1776632819095,56.94,74710.26,0.0,-0.0336,3e-05,3.5223]
[1776632824130,56.94,74711.21,0.0,-0.03357,3e-05,3.52047]
[1776632829167,56.94,74710.99,0.0,-0.03358,3e-05,3.52143]
[1776632834201,56.95,74708.87,0.0,-0.03365,3e-05,3.52687]
[1776632839239,56.95,74707.16,0.0,-0.0337,3e-05,3.53133]
[1776632844271,56.95,74711.96,0.0,-0.03357,3e-05,3.52054]
[1776632849307,56.95,74711.38,0.0,-0.0336,3e-05,3.52244]
[1776632854344,56.96,74706.01,0.0,-0.03372,3e-05,3.53197]
[1776632857364,56.96,74738.96,0.0,-0.03281,3e-05,3.45527]
[1776632862606,56.96,74737.16,0.0,-0.03287,3e-05,3.46032]
[1776632865424,56.96,74721.25,0.0,-0.03332,3e-05,3.49811]
[1776632870458,56.97,74720.19,0.0,-0.03336,3e-05,3.50125]
[1776632875493,56.97,74721.62,0.0,-0.03332,3e-05,3.49852]
[1776632881538,56.97,74719.25,0.0,-0.0334,3e-05,3.50476]
[1776632886573,56.98,74720.17,0.0,-0.03338,3e-05,3.50313]
[1776632891608,56.98,74720.94,0.0,-0.03336,3e-05,3.50195]
[1776632896822,56.98,74711.86,0.0,-0.03362,3e-05,3.52366]
[1776632896828,56.98,74709.54,0.0,-0.03369,3e-05,3.5292]
[1776632899176,56.98,74702.83,0.0,-0.03387,3e-05,3.54516]
[1776632899665,56.98,74702.78,0.0,-0.03388,3e-05,3.54531]
[1776632901680,56.98,74714.65,0.0,-0.03355,3e-05,3.51745]
[1776632906744,56.99,74714.99,0.0,-0.03354,3e-05,3.51701]
[1776632906800,56.99,74713.47,0.0,-0.03358,3e-05,3.52068]
[1776632912764,56.99,74703.85,0.0,-0.03383,3e-05,3.54015]
[1776632917800,56.99,74700.89,0.0,-0.03391,3e-05,3.54747]
[1776632922839,56.99,74700.93,0.0,-0.03391,3e-05,3.54769]
[1776632927873,56.99,74699.49,0.0,-0.03396,3e-05,3.55146]
[1776632932908,56.99,74701.03,0.0,-0.03392,3e-05,3.54819]
[1776632937943,57.0,74703.45,0.0,-0.03386,3e-05,3.5429]
[1776632943668,57.0,74705.82,0.0,-0.0338,3e-05,3.53795]
[1776632949021,57.0,74704.58,0.0,-0.03384,3e-05,3.54146]
[1776632954056,57.01,74703.78,0.0,-0.03387,3e-05,3.544]
[1776632959093,57.01,74703.81,0.0,-0.03388,3e-05,3.54447]
[1776632964129,57.01,74704.83,0.0,-0.03385,3e-05,3.54261]
[1776632969163,57.01,74705.43,0.0,-0.03384,3e-05,3.54174]
[1776632974208,57.02,74704.4,0.0,-0.03385,3e-05,3.54112]
[1776632979234,57.02,74702.03,0.0,-0.03392,3e-05,3.54727]
[1776632984270,57.02,74709.46,0.0,-0.03372,3e-05,3.53036]
[1776632989304,57.03,74709.57,0.0,-0.03372,3e-05,3.53075]
[1776632995346,57.03,74711.15,0.0,-0.03369,3e-05,3.52781]
[1776633000382,57.03,74712.13,0.0,-0.03367,3e-05,3.52616]
[1776633006425,57.04,74710.78,0.0,-0.03371,3e-05,3.53006]
[1776633010126,57.04,74710.2,0.0,-0.03373,3e-05,3.53177]
[1776633010453,57.04,74710.07,0.0,-0.03374,3e-05,3.53219]
[1776633015201,57.04,74710.21,0.0,-0.03374,3e-05,3.53231]
[1776633015487,57.04,74709.85,0.0,-0.03375,3e-05,3.53327]
[1776633017986,57.04,74709.66,0.0,-0.03376,3e-05,3.53383]
[1776633018509,57.04,74710.14,0.0,-0.03375,3e-05,3.53292]
[1776633024237,57.05,74710.18,0.0,-0.03375,3e-05,3.5335]
[1776633029585,57.05,74710.18,0.0,-0.03376,3e-05,3.53405]
[1776633034622,57.05,74711.59,0.0,-0.0337,3e-05,3.52769]
[1776633043688,57.06,74711.42,0.0,-0.03371,3e-05,3.52914]
[1776633046176,57.06,74701.95,0.0,-0.03398,3e-05,3.55165]
[1776633046712,57.06,74701.9,0.0,-0.03398,3e-05,3.55185]
[1776633051747,57.06,74704.77,0.0,-0.03391,3e-05,3.54545]
[1776633056782,57.06,74705.97,0.0,-0.03388,3e-05,3.54302]
[1776633062826,57.06,74706.64,0.0,-0.03386,3e-05,3.54196]
[1776633067862,57.07,74704.95,0.0,-0.03392,3e-05,3.54637]
[1776633072896,57.07,74704.87,0.0,-0.03392,3e-05,3.54694]
[1776633077931,57.07,74704.56,0.0,-0.03394,3e-05,3.54801]
[1776633082967,57.07,74694.04,0.0,-0.03424,3e-05,3.57321]
[1776633083973,57.07,74683.26,0.0,-0.03454,3e-05,3.59888]
[1776633085988,57.08,74671.66,0.0,-0.03488,3e-05,3.62727]
[1776633090293,57.08,74674.36,0.0,-0.03482,3e-05,3.62191]
[1776633091022,57.08,74675.79,0.0,-0.03474,3e-05,3.6151]
[1776633093038,57.08,74659.5,0.0,-0.03522,3e-05,3.65478]
[1776633098070,57.09,74658.92,0.0,-0.03525,3e-05,3.65723]
[1776633103106,57.09,74654.43,0.0,-0.03539,3e-05,3.66907]
[1776633110155,57.1,74651.72,0.0,-0.03548,3e-05,3.67691]
[1776633112169,57.1,74640.83,0.0,-0.03581,3e-05,3.70368]
[1776633117207,57.11,74629.67,0.0,-0.03615,3e-05,3.73196]
[1776633122239,57.12,74629.18,0.0,-0.03619,3e-05,3.7358]
[1776633129288,57.13,74629.63,0.0,-0.03619,3e-05,3.73572]
[1776633135009,57.13,74626.94,0.0,-0.03627,3e-05,3.74262]
[1776633140365,57.13,74626.07,0.0,-0.03631,3e-05,3.74554]
[1776633145400,57.13,74625.59,0.0,-0.03632,3e-05,3.74627]
[1776633155150,57.11,74627.05,0.0,-0.03621,3e-05,3.73618]
[1776633161516,57.11,74628.04,0.0,-0.03618,3e-05,3.73344]
[1776633167557,57.11,74627.39,0.0,-0.0362,3e-05,3.73532]
[1776633172593,57.12,74627.76,0.0,-0.03619,3e-05,3.73463]
[1776633177629,57.12,74627.23,0.0,-0.03621,3e-05,3.73611]
[1776633181656,57.12,74610.93,0.0,-0.03669,3e-05,3.77627]
[1776633182662,57.12,74594.77,0.0,-0.03718,3e-05,3.81621]
[1776633185684,57.12,74582.38,0.0,-0.03757,3e-05,3.84809]
[1776633189718,57.13,74595.28,0.0,-0.03719,3e-05,3.81681]
[1776633190721,57.13,74625.45,0.0,-0.03628,3e-05,3.7424]
[1776633191833,57.13,74638.14,0.0,-0.03591,3e-05,3.71149]
[1776633192839,57.13,74638.14,0.0,-0.03591,3e-05,3.71149]
[1776633192940,57.13,74639.15,0.0,-0.03588,3e-05,3.70913]
[1776633193448,57.13,74639.15,0.0,-0.03588,3e-05,3.70913]
[1776633193743,57.13,74639.15,0.0,-0.03588,3e-05,3.70924]
[1776633198777,57.13,74638.5,0.0,-0.03591,3e-05,3.71139]
[1776633203811,57.13,74636.75,0.0,-0.03597,3e-05,3.71622]
[1776633209853,57.14,74635.07,0.0,-0.03605,3e-05,3.72283]
[1776633215587,57.16,74633.43,0.0,-0.0361,3e-05,3.72659]
[1776633222014,57.17,74628.24,0.0,-0.03628,3e-05,3.74159]
[1776633227979,57.19,74630.67,0.0,-0.03626,3e-05,3.74009]
[1776633233016,57.21,74635.59,0.0,-0.03615,3e-05,3.73093]
[1776633238051,57.22,74636.26,0.0,-0.03617,3e-05,3.7322]
[1776633243084,57.23,74647.61,0.0,-0.03586,3e-05,3.70701]
[1776633246106,57.24,74660.19,0.0,-0.0355,3e-05,3.67706]
[1776633250134,57.24,74679.45,0.0,-0.03496,3e-05,3.63159]
[1776633254162,57.25,74691.3,0.0,-0.03463,3e-05,3.6044]
[1776633259197,57.25,74693.57,0.0,-0.03458,3e-05,3.6005]
[1776633264233,57.26,74694.64,0.0,-0.03457,3e-05,3.59945]
[1776633269268,57.27,74697.8,0.0,-0.0345,3e-05,3.59344]
[1776633276028,57.28,74693.84,0.0,-0.0346,3e-05,3.60131]
[1776633281353,57.29,74695.15,0.0,-0.03458,3e-05,3.59963]
[1776633282609,57.29,74695.15,0.0,-0.03458,3e-05,3.59963]
[1776633282630,57.29,74698.13,0.0,-0.03451,3e-05,3.59313]
[1776633283900,57.29,74698.13,0.0,-0.03451,3e-05,3.59313]
[1776633283957,57.29,74700.42,0.0,-0.03444,3e-05,3.58799]
[1776633289408,57.3,74702.48,0.0,-0.03441,3e-05,3.58494]
[1776633294443,57.31,74704.97,0.0,-0.03436,3e-05,3.58059]
[1776633299490,57.31,74701.13,0.0,-0.03448,3e-05,3.59119]
[1776633304522,57.32,74698.3,0.0,-0.03457,3e-05,3.59903]
[1776633305587,57.32,74679.7,0.0,-0.03511,3e-05,3.64396]
[1776633311572,57.34,74673.82,0.0,-0.03532,3e-05,3.66104]
[1776633316606,57.35,74679.17,0.0,-0.0352,3e-05,3.65143]
[1776633321642,57.37,74677.31,0.0,-0.03529,3e-05,3.65907]
[1776633326677,57.38,74698.07,0.0,-0.03473,3e-05,3.61221]
[1776633331733,57.39,74701.32,0.0,-0.03462,3e-05,3.60212]
[1776633336751,57.4,74701.22,0.0,-0.03464,3e-05,3.60407]
[1776633342793,57.4,74701.98,0.0,-0.03464,3e-05,3.60383]
[1776633347833,57.41,74699.84,0.0,-0.03471,3e-05,3.60992]
[1776633350854,57.42,74710.14,0.0,-0.03443,3e-05,3.58659]
[1776633355891,57.42,74708.01,0.0,-0.03451,3e-05,3.5931]
[1776633360922,57.43,74707.04,0.0,-0.03455,3e-05,3.59691]
[1776633365956,57.44,74706.73,0.0,-0.03458,3e-05,3.59918]
[1776633370990,57.45,74707.54,0.0,-0.03458,3e-05,3.59881]
[1776633376025,57.45,74706.39,0.0,-0.03463,3e-05,3.60307]
[1776633382070,57.46,74704.46,0.0,-0.0347,3e-05,3.60944]
[1776633387103,57.47,74704.68,0.0,-0.03471,3e-05,3.61039]
[1776633392146,57.48,74695.55,0.0,-0.03496,3e-05,3.62996]
[1776633393146,57.48,74677.08,0.0,-0.03549,3e-05,3.67448]
[1776633397174,57.49,74666.63,0.0,-0.03582,3e-05,3.70173]
[1776633402210,57.5,74674.6,0.0,-0.03562,3e-05,3.68542]
[1776633407250,57.52,74677.67,0.0,-0.03557,3e-05,3.68115]
[1776633412281,57.53,74672.53,0.0,-0.03576,3e-05,3.69659]
[1776633419329,57.55,74669.6,0.0,-0.03589,3e-05,3.70773]
[1776633424363,57.57,74667.63,0.0,-0.03598,3e-05,3.71533]
[1776633429556,57.57,74665.62,0.0,-0.03606,3e-05,3.72187]
[1776633436450,57.6,74664.75,0.0,-0.03614,3e-05,3.72883]
[1776633441483,57.61,74656.66,0.0,-0.03641,3e-05,3.75106]
[1776633447236,57.62,74653.18,0.0,-0.03655,3e-05,3.76242]
[1776633452565,57.64,74653.14,0.0,-0.03654,3e-05,3.76117]
[1776633457600,57.65,74655.01,0.0,-0.03652,3e-05,3.75906]
[1776633462638,57.66,74641.61,0.0,-0.03694,3e-05,3.79424]
[1776633467672,57.67,74640.69,0.0,-0.037,3e-05,3.79868]
[1776633472710,57.68,74641.01,0.0,-0.03701,3e-05,3.80004]
[1776633477742,57.69,74640.2,0.0,-0.03706,3e-05,3.80412]
[1776633483517,57.7,74640.24,0.0,-0.03708,3e-05,3.80566]
[1776633484794,57.7,74629.08,0.0,-0.03743,3e-05,3.83435]
[1776633489827,57.71,74624.29,0.0,-0.0376,3e-05,3.8482]
[1776633496875,57.73,74624.28,0.0,-0.03763,3e-05,3.85048]
[1776633501910,57.73,74621.57,0.0,-0.03773,3e-05,3.85875]
[1776633506945,57.74,74621.84,0.0,-0.03774,3e-05,3.85958]
[1776633511980,57.75,74622.05,0.0,-0.03771,3e-05,3.85672]
[1776633517026,57.75,74600.19,0.0,-0.03839,3e-05,3.91202]
[1776633522060,57.76,74594.44,0.0,-0.03858,3e-05,3.92733]
[1776633527095,57.76,74595.1,0.0,-0.03857,3e-05,3.92656]
[1776633532135,57.76,74607.04,0.0,-0.03821,3e-05,3.89765]
[1776633537217,57.77,74610.47,0.0,-0.03812,3e-05,3.89027]
[1776633542253,57.78,74602.9,0.0,-0.03837,3e-05,3.91018]
[1776633545278,57.78,74591.66,0.0,-0.03872,3e-05,3.9389]
[1776633550310,57.78,74589.54,0.0,-0.03879,3e-05,3.94484]
[1776633555349,57.78,74600.43,0.0,-0.03846,3e-05,3.91812]
[1776633560385,57.79,74614.25,0.0,-0.03805,3e-05,3.88444]
[1776633565420,57.79,74614.09,0.0,-0.03807,3e-05,3.8859]
[1776633570455,57.8,74617.35,0.0,-0.03798,3e-05,3.87888]
[1776633571461,57.8,74629.23,0.0,-0.03759,3e-05,3.84587]
[1776633576496,57.81,74629.3,0.0,-0.0376,3e-05,3.8471]
[1776633581533,57.81,74638.62,0.0,-0.03734,3e-05,3.82566]
[1776633586566,57.82,74635.96,0.0,-0.03744,3e-05,3.8338]
[1776633591601,57.83,74630.66,0.0,-0.03762,3e-05,3.84846]
[1776633596637,57.84,74629.76,0.0,-0.03766,3e-05,3.85224]
[1776633601671,57.84,74633.1,0.0,-0.03758,3e-05,3.84558]
[1776633606710,57.85,74635.31,0.0,-0.03754,3e-05,3.84175]
[1776633611748,57.86,74637.52,0.0,-0.03749,3e-05,3.83795]
[1776633616788,57.87,74637.58,0.0,-0.03751,3e-05,3.83947]
[1776633621820,57.88,74640.37,0.0,-0.03744,3e-05,3.83427]
[1776633628522,57.89,74642.11,0.0,-0.03742,3e-05,3.83237]
[1776633633905,57.9,74641.59,0.0,-0.03742,3e-05,3.83155]
[1776633638938,57.91,74641.13,0.0,-0.03746,3e-05,3.83469]
[1776633648663,57.92,74641.92,0.0,-0.03747,3e-05,3.83572]
[1776633658732,57.94,74642.34,0.0,-0.0375,3e-05,3.83794]
[1776633661168,57.94,74655.3,0.0,-0.03712,3e-05,3.80678]
[1776633666145,57.95,74668.75,0.0,-0.03675,3e-05,3.77632]
[1776633671178,57.96,74673.47,0.0,-0.03663,3e-05,3.76701]
[1776633674653,57.97,74683.7,0.0,-0.03635,3e-05,3.74358]
[1776633680242,57.98,74689.64,0.0,-0.03621,3e-05,3.7321]
[1776633685277,57.99,74698.22,0.0,-0.03599,3e-05,3.71396]
[1776633690313,58.01,74698.2,0.0,-0.03602,3e-05,3.71655]
[1776633698371,58.03,74698.29,0.0,-0.03603,3e-05,3.71663]
[1776633703465,58.04,74698.07,0.0,-0.03606,3e-05,3.71915]
[1776633709445,58.05,74698.78,0.0,-0.03608,3e-05,3.72088]
[1776633714480,58.06,74700.61,0.0,-0.03606,3e-05,3.7189]
[1776633719517,58.08,74700.62,0.0,-0.03608,3e-05,3.72132]
[1776633724552,58.09,74695.65,0.0,-0.03626,3e-05,3.73568]
[1776633729586,58.1,74693.55,0.0,-0.03635,3e-05,3.74302]
[1776633734623,58.11,74684.55,0.0,-0.03664,3e-05,3.76693]
[1776633740668,58.12,74684.01,0.0,-0.03668,3e-05,3.77063]
[1776633746707,58.13,74683.75,0.0,-0.03671,3e-05,3.77355]
[1776633751740,58.14,74680.81,0.0,-0.03679,3e-05,3.77874]
[1776633756775,58.15,74680.24,0.0,-0.03683,3e-05,3.78193]
[1776633761812,58.16,74681.7,0.0,-0.03681,3e-05,3.78022]
[1776633766846,58.17,74681.83,0.0,-0.03682,3e-05,3.78177]
[1776633771882,58.18,74682.34,0.0,-0.03683,3e-05,3.78239]
[1776633776917,58.19,74684.52,0.0,-0.03679,3e-05,3.77896]
[1776633781952,58.2,74686.31,0.0,-0.03676,3e-05,3.77647]
[1776633786987,58.21,74688.14,0.0,-0.03673,3e-05,3.77386]
[1776633792022,58.21,74691.94,0.0,-0.03664,3e-05,3.76652]
[1776633797059,58.22,74692.31,0.0,-0.03665,3e-05,3.76746]
[1776633802092,58.23,74693.83,0.0,-0.03662,3e-05,3.7656]
[1776633808142,58.25,74694.33,0.0,-0.03664,3e-05,3.76688]
[1776633819873,58.26,74695.5,0.0,-0.03662,3e-05,3.76422]
[1776633825256,58.27,74696.41,0.0,-0.03662,3e-05,3.76415]
[1776633833312,58.29,74696.89,0.0,-0.03664,3e-05,3.76587]
[1776633840363,58.3,74697.39,0.0,-0.03665,3e-05,3.76718]
[1776633845400,58.31,74701.85,0.0,-0.03654,3e-05,3.75783]
[1776633851441,58.32,74709.7,0.0,-0.03634,3e-05,3.74162]
[1776633856474,58.33,74712.19,0.0,-0.03629,3e-05,3.7376]
[1776633861508,58.34,74721.82,0.0,-0.03604,3e-05,3.71661]
[1776633867550,58.35,74719.13,0.0,-0.03615,3e-05,3.7257]
[1776633872586,58.37,74716.18,0.0,-0.03623,3e-05,3.73125]
[1776633877621,58.38,74713.8,0.0,-0.03632,3e-05,3.73922]
[1776633882658,58.39,74708.54,0.0,-0.0365,3e-05,3.75413]
[1776633887707,58.4,74711.16,0.0,-0.03645,3e-05,3.75006]
[1776633892880,58.41,74710.69,0.0,-0.03648,3e-05,3.75253]
[1776633898769,58.42,74703.3,0.0,-0.03674,3e-05,3.77366]
[1776633903806,58.43,74697.03,0.0,-0.03694,3e-05,3.79082]
[1776633909847,58.44,74697.17,0.0,-0.03697,3e-05,3.79275]
[1776633914881,58.45,74698.85,0.0,-0.03694,3e-05,3.79054]
[1776633919917,58.46,74700.15,0.0,-0.03692,3e-05,3.78924]
[1776633925008,58.47,74700.01,0.0,-0.03695,3e-05,3.79103]
[1776633926966,58.47,74689.49,0.0,-0.03727,3e-05,3.81757]
[1776633932002,58.48,74690.94,0.0,-0.03721,3e-05,3.8118]
[1776633937043,58.49,74692.95,0.0,-0.03717,3e-05,3.80851]
[1776633942076,58.5,74694.95,0.0,-0.03713,3e-05,3.80523]
[1776633947111,58.5,74696.39,0.0,-0.03711,3e-05,3.80332]
[1776633953154,58.51,74697.14,0.0,-0.03711,3e-05,3.80339]
[1776633959199,58.52,74697.06,0.0,-0.03713,3e-05,3.80544]
[1776633964229,58.53,74697.67,0.0,-0.03713,3e-05,3.80548]
[1776633970934,58.54,74697.79,0.0,-0.03715,3e-05,3.8073]
[1776633974300,58.55,74709.03,0.0,-0.03683,3e-05,3.7811]
[1776633979336,58.56,74713.06,0.0,-0.03674,3e-05,3.77352]
[1776633984370,58.57,74718.01,0.0,-0.03662,3e-05,3.7634]
[1776633987351,58.57,74718.9,0.0,-0.0366,3e-05,3.76201]
[1776633987454,58.57,74718.9,0.0,-0.0366,3e-05,3.76201]
[1776633987459,58.57,74718.9,0.0,-0.0366,3e-05,3.76201]
[1776633987524,58.57,74718.45,0.0,-0.03662,3e-05,3.76347]
[1776633988196,58.57,74718.45,0.0,-0.03662,3e-05,3.76347]
[1776633988406,58.57,74718.73,0.0,-0.03661,3e-05,3.76272]
[1776633989240,58.57,74718.73,0.0,-0.03661,3e-05,3.76272]
[1776633989406,58.57,74718.73,0.0,-0.03661,3e-05,3.76265]
[1776633991074,58.57,74726.56,0.0,-0.03635,3e-05,3.74008]
[1776633996453,58.57,74731.11,0.0,-0.03621,3e-05,3.72906]
[1776633999954,58.57,74730.98,0.0,-0.03621,3e-05,3.72934]
[1776634000147,58.57,74730.62,0.0,-0.03623,3e-05,3.73019]
[1776634005519,58.58,74729.41,0.0,-0.03629,3e-05,3.73521]
[1776634010553,58.59,74732.74,0.0,-0.03621,3e-05,3.72941]
[1776634015594,58.6,74728.36,0.0,-0.03637,3e-05,3.74198]
[1776634020629,58.61,74729.57,0.0,-0.03636,3e-05,3.74113]
[1776634025664,58.62,74721.47,0.0,-0.03662,3e-05,3.76255]
[1776634030699,58.63,74723.48,0.0,-0.03658,3e-05,3.7596]
[1776634034728,58.64,74736.36,0.0,-0.03622,3e-05,3.73037]
[1776634040144,58.65,74743.17,0.0,-0.03605,3e-05,3.71593]
[1776634045804,58.66,74746.08,0.0,-0.036,3e-05,3.71229]
[1776634050839,58.66,74748.08,0.0,-0.03595,3e-05,3.70773]
[1776634055875,58.67,74753.74,0.0,-0.03576,3e-05,3.69136]
[1776634060909,58.67,74754.04,0.0,-0.03577,3e-05,3.69162]
[1776634065943,58.68,74754.88,0.0,-0.03575,3e-05,3.69053]
[1776634070981,58.68,74754.72,0.0,-0.03577,3e-05,3.69184]
[1776634076017,58.68,74754.75,0.0,-0.03577,3e-05,3.69209]
[1776634081052,58.69,74754.99,0.0,-0.03577,3e-05,3.69185]
[1776634087096,58.69,74754.0,0.0,-0.0358,3e-05,3.69457]
[1776634092128,58.69,74747.64,0.0,-0.03599,3e-05,3.70989]
[1776634097164,58.69,74746.48,0.0,-0.03602,3e-05,3.71279]
[1776634100187,58.69,74760.38,0.0,-0.03563,3e-05,3.68089]
[1776634105219,58.72,74758.8,0.0,-0.03575,3e-05,3.69074]
[1776634110257,58.73,74759.44,0.0,-0.03574,3e-05,3.68951]
[1776634116302,58.74,74765.89,0.0,-0.03556,3e-05,3.67433]
[1776634121332,58.77,74767.65,0.0,-0.03557,3e-05,3.67497]
[1776634128381,58.8,74765.76,0.0,-0.03571,3e-05,3.68659]
[1776634133416,58.83,74762.53,0.0,-0.03586,3e-05,3.69895]
[1776634140125,58.86,74760.27,0.0,-0.036,3e-05,3.71053]
[1776634145501,58.88,74755.2,0.0,-0.03618,3e-05,3.72578]
[1776634150538,58.88,74758.49,0.0,-0.0361,3e-05,3.7191]
[1776634155570,58.9,74758.96,0.0,-0.03613,3e-05,3.72213]
[1776634160606,58.92,74758.18,0.0,-0.0362,3e-05,3.72786]
[1776634165641,58.94,74757.99,0.0,-0.03625,3e-05,3.73201]
[1776634170678,58.94,74754.06,0.0,-0.03637,3e-05,3.74164]
[1776634175713,58.94,74747.21,0.0,-0.03654,3e-05,3.75442]
[1776634180748,58.94,74746.54,0.0,-0.03656,3e-05,3.75612]
[1776634185781,58.95,74743.19,0.0,-0.03666,3e-05,3.76459]
[1776634192830,58.96,74746.49,0.0,-0.0366,3e-05,3.76014]
[1776634197866,58.97,74746.86,0.0,-0.03662,3e-05,3.7614]
[1776634202900,58.98,74746.84,0.0,-0.03664,3e-05,3.76353]
[1776634207936,58.99,74745.45,0.0,-0.03671,3e-05,3.76887]
[1776634212973,59.0,74743.57,0.0,-0.03679,3e-05,3.77534]
[1776634214432,59.01,74744.21,0.0,-0.03677,3e-05,3.7742]
[1776634215498,59.01,74746.01,0.0,-0.03672,3e-05,3.77029]
[1776634219013,59.02,74762.91,0.0,-0.03626,3e-05,3.73171]
[1776634224050,59.04,74763.4,0.0,-0.0363,3e-05,3.73504]
[1776634229085,59.04,74772.11,0.0,-0.03605,3e-05,3.71511]
[1776634234121,59.05,74768.07,0.0,-0.03615,3e-05,3.7225]
[1776634239156,59.05,74766.76,0.0,-0.03619,3e-05,3.72583]
[1776634244191,59.06,74767.43,0.0,-0.0362,3e-05,3.72615]
[1776634249224,59.06,74770.5,0.0,-0.03611,3e-05,3.71917]
[1776634254262,59.06,74766.75,0.0,-0.03622,3e-05,3.72836]
[1776634259300,59.06,74764.68,0.0,-0.03629,3e-05,3.73354]
[1776634264336,59.07,74764.56,0.0,-0.03629,3e-05,3.73407]
[1776634269370,59.07,74770.44,0.0,-0.03613,3e-05,3.72047]
[1776634274407,59.07,74771.0,0.0,-0.03612,3e-05,3.71948]
[1776634279449,59.07,74772.44,0.0,-0.03608,3e-05,3.7164]
[1776634284476,59.08,74770.08,0.0,-0.03617,3e-05,3.72404]
[1776634289513,59.09,74771.83,0.0,-0.03615,3e-05,3.72234]
[1776634295553,59.11,74771.17,0.0,-0.03617,3e-05,3.72304]
[1776634301276,59.12,74766.08,0.0,-0.03635,3e-05,3.73781]
[1776634308645,59.14,74768.38,0.0,-0.03632,3e-05,3.73547]
[1776634313678,59.15,74768.79,0.0,-0.03634,3e-05,3.73717]
[1776634318714,59.16,74766.64,0.0,-0.03643,3e-05,3.74447]
[1776634323749,59.17,74758.08,0.0,-0.0367,3e-05,3.76694]
[1776634328785,59.18,74762.19,0.0,-0.03661,3e-05,3.75924]
[1776634333821,59.19,74763.57,0.0,-0.03659,3e-05,3.75809]
[1776634338854,59.2,74763.29,0.0,-0.03662,3e-05,3.76088]
[1776634343889,59.21,74765.06,0.0,-0.03658,3e-05,3.75697]
[1776634348925,59.2,74755.3,0.0,-0.03686,3e-05,3.77997]
[1776634354538,59.21,74755.26,0.0,-0.03684,3e-05,3.77779]
[1776634361009,59.23,74730.86,0.0,-0.03759,3e-05,3.83918]
[1776634366048,59.23,74727.52,0.0,-0.03771,3e-05,3.84859]
[1776634371079,59.24,74730.96,0.0,-0.03762,3e-05,3.84155]
[1776634376114,59.25,74732.58,0.0,-0.03759,3e-05,3.839]
[1776634381150,59.25,74730.7,0.0,-0.03766,3e-05,3.84486]
[1776634386185,59.26,74725.01,0.0,-0.03784,3e-05,3.85979]
[1776634391219,59.26,74722.51,0.0,-0.03793,3e-05,3.86685]
[1776634396255,59.27,74727.65,0.0,-0.03779,3e-05,3.8554]
[1776634399275,59.27,74738.07,0.0,-0.03749,3e-05,3.83091]
[1776634404311,59.28,74744.71,0.0,-0.03731,3e-05,3.81621]
[1776634409345,59.28,74747.65,0.0,-0.03724,3e-05,3.81049]
[1776634414381,59.29,74748.19,0.0,-0.0372,3e-05,3.80675]
[1776634419416,59.3,74748.1,0.0,-0.03722,3e-05,3.80839]
[1776634424451,59.31,74747.99,0.0,-0.03724,3e-05,3.8101]
[1776634429487,59.31,74747.82,0.0,-0.03727,3e-05,3.81196]
[1776634434520,59.32,74750.79,0.0,-0.0372,3e-05,3.80632]
[1776634439556,59.33,74756.54,0.0,-0.03705,3e-05,3.7941]
[1776634444592,59.34,74750.25,0.0,-0.03725,3e-05,3.81067]
[1776634450633,59.34,74748.55,0.0,-0.03732,3e-05,3.81639]
[1776634452647,59.35,74737.57,0.0,-0.03765,3e-05,3.84326]
[1776634457681,59.35,74737.03,0.0,-0.03768,3e-05,3.84566]
[1776634465738,59.36,74736.71,0.0,-0.03771,3e-05,3.84815]
[1776634472473,59.37,74737.38,0.0,-0.03767,3e-05,3.84423]
[1776634478832,59.38,74738.49,0.0,-0.03766,3e-05,3.84315]
[1776634483865,59.38,74738.87,0.0,-0.03766,3e-05,3.84337]
[1776634492613,59.39,74738.64,0.0,-0.03769,3e-05,3.84574]
[1776634502683,59.4,74739.14,0.0,-0.0377,3e-05,3.84678]
[1776634508033,59.41,74738.28,0.0,-0.03774,3e-05,3.8502]
[1776634513075,59.41,74748.27,0.0,-0.03746,3e-05,3.82736]
[1776634518110,59.42,74758.42,0.0,-0.03718,3e-05,3.80444]
[1776634523145,59.43,74760.53,0.0,-0.03714,3e-05,3.80085]
[1776634528184,59.43,74751.41,0.0,-0.03742,3e-05,3.82401]
[1776634533216,59.44,74749.87,0.0,-0.03744,3e-05,3.82509]
[1776634538251,59.45,74750.95,0.0,-0.03743,3e-05,3.82375]
[1776634543286,59.45,74752.74,0.0,-0.03739,3e-05,3.82071]
[1776634548321,59.46,74752.52,0.0,-0.03741,3e-05,3.82247]
[1776634553356,59.47,74752.66,0.0,-0.03742,3e-05,3.82334]
[1776634558411,59.47,74754.05,0.0,-0.03738,3e-05,3.8203]
[1776634563433,59.46,74759.94,0.0,-0.0372,3e-05,3.80545]
[1776634569468,59.46,74763.49,0.0,-0.03709,3e-05,3.7962]
[1776634574558,59.46,74763.29,0.0,-0.0371,3e-05,3.79687]
[1776634580546,59.47,74762.32,0.0,-0.03715,3e-05,3.80104]
[1776634585581,59.48,74762.49,0.0,-0.03716,3e-05,3.80193]
[1776634590616,59.48,74762.37,0.0,-0.03718,3e-05,3.80355]
[1776634595657,59.49,74762.21,0.0,-0.03716,3e-05,3.80153]
[1776634600693,59.5,74768.05,0.0,-0.03701,3e-05,3.78907]
[1776634605728,59.5,74768.32,0.0,-0.03702,3e-05,3.79001]
[1776634610763,59.51,74771.45,0.0,-0.03695,3e-05,3.78419]
[1776634615800,59.52,74769.14,0.0,-0.03704,3e-05,3.79133]
[1776634621841,59.52,74768.86,0.0,-0.03705,3e-05,3.79213]
[1776634626877,59.52,74775.39,0.0,-0.03685,3e-05,3.77602]
[1776634631911,59.52,74780.54,0.0,-0.0367,3e-05,3.7633]
[1776634636946,59.51,74786.7,0.0,-0.03652,3e-05,3.74837]
[1776634641982,59.51,74787.36,0.0,-0.03649,3e-05,3.74659]
[1776634645002,59.51,74797.96,0.0,-0.03619,3e-05,3.72171]
[1776634650037,59.51,74794.93,0.0,-0.03628,3e-05,3.72883]
[1776634655073,59.51,74795.13,0.0,-0.03624,3e-05,3.72457]
[1776634661117,59.51,74788.28,0.0,-0.03643,3e-05,3.74055]
[1776634666149,59.51,74784.41,0.0,-0.03654,3e-05,3.74953]
[1776634671186,59.51,74781.29,0.0,-0.03663,3e-05,3.75672]
[1776634680249,59.51,74781.73,0.0,-0.03661,3e-05,3.75541]
[1776634685283,59.51,74781.98,0.0,-0.03661,3e-05,3.75479]
[1776634693980,59.51,74777.4,0.0,-0.03674,3e-05,3.76555]
[1776634694081,59.51,74777.41,0.0,-0.03673,3e-05,3.76525]
[1776634695704,59.51,74777.41,0.0,-0.03673,3e-05,3.76525]
[1776634695811,59.51,74777.1,0.0,-0.03674,3e-05,3.76595]
[1776634697368,59.51,74766.49,0.0,-0.03705,3e-05,3.79101]
[1776634702403,59.5,74763.03,0.0,-0.03714,3e-05,3.79877]
[1776634707437,59.5,74764.23,0.0,-0.0371,3e-05,3.79546]
[1776634712472,59.5,74768.82,0.0,-0.03693,3e-05,3.78033]
[1776634717507,59.5,74779.78,0.0,-0.03661,3e-05,3.75414]
[1776634721291,59.5,74782.24,0.0,-0.03654,3e-05,3.74827]
[1776634721535,59.5,74782.57,0.0,-0.03653,3e-05,3.74748]
[1776634726570,59.5,74781.2,0.0,-0.03657,3e-05,3.75066]
[1776634731605,59.5,74781.75,0.0,-0.03655,3e-05,3.74931]
[1776634736640,59.5,74783.24,0.0,-0.03651,3e-05,3.74574]
[1776634741675,59.5,74782.7,0.0,-0.03652,3e-05,3.74662]
[1776634746710,59.49,74781.73,0.0,-0.03654,3e-05,3.74815]
[1776634751744,59.49,74785.83,0.0,-0.03641,3e-05,3.73775]
[1776634756784,59.48,74785.96,0.0,-0.03639,3e-05,3.73569]
[1776634761815,59.47,74785.05,0.0,-0.03639,3e-05,3.73609]
[1776634766850,59.46,74784.05,0.0,-0.0364,3e-05,3.73676]
[1776634772894,59.45,74783.5,0.0,-0.03636,3e-05,3.73236]
[1776634779942,59.36,74782.05,0.0,-0.03619,3e-05,3.71837]
[1776634782028,59.35,74780.35,0.0,-0.03621,3e-05,3.71972]
[1776634782058,59.34,74767.07,0.0,-0.03656,3e-05,3.7485]
[1776634782238,59.34,74767.07,0.0,-0.03656,3e-05,3.7485]
[1776634782962,59.34,74767.07,0.0,-0.03656,3e-05,3.74858]
[1776634785680,59.34,74762.89,0.0,-0.03668,3e-05,3.75823]
[1776634785912,59.34,74762.89,0.0,-0.03668,3e-05,3.75823]
[1776634786240,59.34,74762.69,0.0,-0.03669,3e-05,3.75874]
[1776634786991,59.34,74762.69,0.0,-0.03669,3e-05,3.75879]
[1776634792025,59.34,74755.37,0.0,-0.0369,3e-05,3.77626]
[1776634797062,59.34,74752.57,0.0,-0.03698,3e-05,3.78285]
[1776634802096,59.34,74764.46,0.0,-0.03663,3e-05,3.75444]
[1776634803685,59.34,74766.93,0.0,-0.03656,3e-05,3.74859]
[1776634804110,59.34,74769.17,0.0,-0.0365,3e-05,3.74331]
[1776634806286,59.34,74771.98,0.0,-0.03642,3e-05,3.7367]
[1776634807133,59.34,74772.38,0.0,-0.03641,3e-05,3.73579]
[1776634807987,59.34,74772.38,0.0,-0.03641,3e-05,3.73579]
[1776634808138,59.34,74773.08,0.0,-0.03639,3e-05,3.73416]
[1776634809379,59.34,74773.36,0.0,-0.03638,3e-05,3.73352]
[1776634809700,59.34,74773.36,0.0,-0.03638,3e-05,3.73352]
[1776634810655,59.34,74771.66,0.0,-0.03643,3e-05,3.73756]
[1776634811158,59.34,74770.23,0.0,-0.03647,3e-05,3.74096]
[1776634817203,59.34,74768.24,0.0,-0.03653,3e-05,3.74563]
[1776634817920,59.34,74768.24,0.0,-0.03653,3e-05,3.74563]
[1776634818207,59.34,74768.49,0.0,-0.03652,3e-05,3.74503]
[1776634821116,59.34,74768.79,0.0,-0.03651,3e-05,3.74431]
[1776634821228,59.34,74768.94,0.0,-0.03651,3e-05,3.74393]
[1776634824646,59.34,74766.15,0.0,-0.03659,3e-05,3.75047]
[1776634825258,59.34,74765.63,0.0,-0.0366,3e-05,3.75167]
[1776634825437,59.34,74765.63,0.0,-0.0366,3e-05,3.75167]
[1776634826264,59.34,74765.09,0.0,-0.03662,3e-05,3.75292]
[1776634831853,59.34,74762.69,0.0,-0.03668,3e-05,3.75844]
[1776634831954,59.34,74760.9,0.0,-0.0367,3e-05,3.75887]
[1776634833417,59.34,74761.17,0.0,-0.03669,3e-05,3.75817]
[1776634833519,59.34,74761.17,0.0,-0.03669,3e-05,3.75813]
[1776634837010,59.33,74762.04,0.0,-0.03666,3e-05,3.75597]
[1776634837099,59.33,74762.63,0.0,-0.03665,3e-05,3.75453]
[1776634845082,59.33,74765.79,0.0,-0.03654,3e-05,3.74562]
[1776634850432,59.32,74766.21,0.0,-0.03651,3e-05,3.74296]
[1776634855467,59.31,74768.47,0.0,-0.03642,3e-05,3.73567]
[1776634863523,59.29,74768.61,0.0,-0.03638,3e-05,3.73227]
[1776634871579,59.28,74770.25,0.0,-0.0363,3e-05,3.72575]
[1776634873871,59.28,74772.91,0.0,-0.03622,3e-05,3.7191]
[1776634873922,59.28,74781.71,0.0,-0.03596,3e-05,3.69802]
[1776634875263,59.28,74781.71,0.0,-0.03596,3e-05,3.69802]
[1776634875292,59.27,74782.3,0.0,-0.03594,3e-05,3.69629]
[1776634876119,59.27,74782.3,0.0,-0.03594,3e-05,3.69629]
[1776634876221,59.28,74782.32,0.0,-0.03594,3e-05,3.69627]
[1776634881649,59.28,74781.5,0.0,-0.03597,3e-05,3.69836]
[1776634887691,59.28,74780.87,0.0,-0.03599,3e-05,3.69998]
[1776634894740,59.28,74779.65,0.0,-0.03599,3e-05,3.69923]
[1776634899775,59.28,74776.12,0.0,-0.03609,3e-05,3.70763]
[1776634904810,59.28,74777.0,0.0,-0.03607,3e-05,3.70562]
[1776634909845,59.28,74776.99,0.0,-0.03607,3e-05,3.70573]
[1776634914880,59.28,74776.33,0.0,-0.03609,3e-05,3.70735]
[1776634919915,59.28,74776.63,0.0,-0.03608,3e-05,3.70672]
[1776634925959,59.28,74777.18,0.0,-0.03607,3e-05,3.70553]
[1776634930994,59.28,74769.66,0.0,-0.03628,3e-05,3.72333]
[1776634936028,59.28,74761.65,0.0,-0.0365,3e-05,3.74127]
[1776634941063,59.27,74769.55,0.0,-0.03627,3e-05,3.72243]
[1776634949118,59.27,74768.18,0.0,-0.03631,3e-05,3.72555]
[1776634954154,59.27,74766.1,0.0,-0.03633,3e-05,3.72665]
[1776634959188,59.27,74766.42,0.0,-0.03632,3e-05,3.72587]
[1776634964223,59.27,74767.6,0.0,-0.03629,3e-05,3.72308]
[1776634970269,59.27,74767.84,0.0,-0.03628,3e-05,3.72252]
[1776634975303,59.27,74761.22,0.0,-0.03647,3e-05,3.73742]
[1776634980337,59.26,74762.31,0.0,-0.03642,3e-05,3.73368]
[1776634985378,59.26,74764.38,0.0,-0.03636,3e-05,3.72858]
[1776634992420,59.26,74762.98,0.0,-0.03639,3e-05,3.73162]
[1776634998462,59.26,74761.26,0.0,-0.03644,3e-05,3.73548]
[1776635003497,59.26,74760.25,0.0,-0.03647,3e-05,3.73772]
[1776635008533,59.27,74759.99,0.0,-0.03649,3e-05,3.73954]
[1776635014449,59.27,74759.08,0.0,-0.0365,3e-05,3.73918]
[1776635019610,59.29,74756.76,0.0,-0.0366,3e-05,3.74801]
[1776635024646,59.3,74754.76,0.0,-0.03669,3e-05,3.7547]
[1776635029680,59.31,74744.74,0.0,-0.037,3e-05,3.78038]
[1776635034715,59.32,74752.49,0.0,-0.03679,3e-05,3.7637]
[1776635039750,59.33,74746.04,0.0,-0.037,3e-05,3.78077]
[1776635044786,59.33,74740.65,0.0,-0.03718,3e-05,3.79528]
[1776635049821,59.34,74739.37,0.0,-0.03724,3e-05,3.79991]
[1776635054858,59.35,74742.38,0.0,-0.03717,3e-05,3.79429]
[1776635059892,59.36,74741.81,0.0,-0.0372,3e-05,3.79725]
[1776635064926,59.36,74741.63,0.0,-0.03723,3e-05,3.79925]
[1776635069962,59.37,74740.52,0.0,-0.03728,3e-05,3.80344]
[1776635074997,59.38,74739.81,0.0,-0.03728,3e-05,3.80284]
[1776635081038,59.39,74740.11,0.0,-0.0373,3e-05,3.80392]
[1776635086767,59.4,74741.6,0.0,-0.03727,3e-05,3.80214]
[1776635092115,59.41,74741.26,0.0,-0.0373,3e-05,3.80443]
[1776635097150,59.41,74740.73,0.0,-0.03733,3e-05,3.80715]
[1776635102186,59.42,74740.8,0.0,-0.03735,3e-05,3.80843]
[1776635111248,59.43,74741.29,0.0,-0.03737,3e-05,3.80981]
[1776635116283,59.44,74742.49,0.0,-0.03735,3e-05,3.80836]
[1776635121318,59.45,74759.4,0.0,-0.03687,3e-05,3.76951]
[1776635126352,59.46,74775.13,0.0,-0.03644,3e-05,3.73401]
[1776635131388,59.47,74777.57,0.0,-0.03636,3e-05,3.72649]
[1776635136423,59.48,74783.46,0.0,-0.03621,3e-05,3.71472]
[1776635141461,59.49,74784.74,0.0,-0.0362,3e-05,3.71385]
[1776635146493,59.5,74787.95,0.0,-0.03614,3e-05,3.70849]
[1776635151529,59.51,74787.14,0.0,-0.03619,3e-05,3.71312]
[1776635154554,59.52,74764.44,0.0,-0.03686,3e-05,3.76796]
[1776635159584,59.53,74769.84,0.0,-0.03673,3e-05,3.75691]
[1776635161600,59.53,74779.93,0.0,-0.03644,3e-05,3.7339]
[1776635166634,59.54,74775.66,0.0,-0.03659,3e-05,3.7461]
[1776635171669,59.55,74773.54,0.0,-0.03668,3e-05,3.75308]
[1776635176960,59.56,74772.47,0.0,-0.03672,3e-05,3.75677]
[1776635183755,59.58,74773.59,0.0,-0.03673,3e-05,3.75753]
[1776635188791,59.58,74773.42,0.0,-0.03676,3e-05,3.75975]
[1776635193826,59.59,74773.42,0.0,-0.03674,3e-05,3.75773]
[1776635199868,59.6,74772.71,0.0,-0.03679,3e-05,3.76152]
[1776635205910,59.62,74774.09,0.0,-0.03677,3e-05,3.76035]
[1776635210969,59.62,74775.12,0.0,-0.03677,3e-05,3.75964]
[1776635217699,59.64,74775.6,0.0,-0.03678,3e-05,3.76089]
[1776635224038,59.65,74775.99,0.0,-0.03679,3e-05,3.76199]
[1776635229073,59.65,74779.51,0.0,-0.03671,3e-05,3.75536]
[1776635234111,59.66,74780.67,0.0,-0.0367,3e-05,3.75437]
[1776635239151,59.67,74780.92,0.0,-0.03671,3e-05,3.75555]
[1776635244181,59.68,74780.14,0.0,-0.03676,3e-05,3.7592]
[1776635252235,59.7,74779.59,0.0,-0.03677,3e-05,3.75964]
[1776635258279,59.71,74778.91,0.0,-0.03682,3e-05,3.7635]
[1776635265329,59.72,74778.24,0.0,-0.03687,3e-05,3.76776]
[1776635271370,59.73,74773.22,0.0,-0.03704,3e-05,3.7819]
[1776635274396,59.74,74760.0,0.0,-0.03744,3e-05,3.81441]
[1776635275400,59.74,74744.19,0.0,-0.03791,3e-05,3.85253]
[1776635280437,59.75,74747.02,0.0,-0.03784,3e-05,3.84692]
[1776635285470,59.75,74745.2,0.0,-0.03791,3e-05,3.85248]
[1776635290506,59.76,74753.82,0.0,-0.03767,3e-05,3.83301]
[1776635295539,59.76,74749.22,0.0,-0.03782,3e-05,3.84519]
[1776635300576,59.77,74744.35,0.0,-0.03798,3e-05,3.85793]
[1776635305610,59.77,74744.21,0.0,-0.03799,3e-05,3.85923]
[1776635310645,59.78,74746.65,0.0,-0.03793,3e-05,3.85441]
[1776635315680,59.78,74731.56,0.0,-0.03836,3e-05,3.88774]
[1776635320720,59.79,74724.74,0.0,-0.03857,3e-05,3.90488]
[1776635325755,59.79,74718.48,0.0,-0.03876,3e-05,3.92044]
[1776635327765,59.79,74704.53,0.0,-0.03918,3e-05,3.95451]
[1776635332801,59.79,74690.68,0.0,-0.03961,3e-05,3.98835]
[1776635334077,59.79,74684.5,0.0,-0.03979,3e-05,4.00349]
[1776635334815,59.79,74682.96,0.0,-0.03984,3e-05,4.00721]
[1776635335184,59.79,74682.96,0.0,-0.03984,3e-05,4.00721]
[1776635335223,59.79,74681.47,0.0,-0.03989,3e-05,4.01088]
[1776635336388,59.79,74681.47,0.0,-0.03989,3e-05,4.01088]
[1776635336829,59.79,74681.67,0.0,-0.03988,3e-05,4.01023]
[1776635341864,59.79,74680.59,0.0,-0.03991,3e-05,4.01249]
[1776635341983,59.79,74680.59,0.0,-0.03991,3e-05,4.01249]
[1776635342871,59.78,74682.34,0.0,-0.03985,3e-05,4.0081]
[1776635343291,59.78,74682.34,0.0,-0.03985,3e-05,4.0081]
[1776635343878,59.78,74683.11,0.0,-0.03983,3e-05,4.00613]
[1776635346416,59.78,74678.91,0.0,-0.03995,3e-05,4.01632]
[1776635346899,59.78,74678.41,0.0,-0.03997,3e-05,4.01746]
[1776635347497,59.78,74678.41,0.0,-0.03997,3e-05,4.01746]
[1776635347597,59.78,74678.68,0.0,-0.03996,3e-05,4.01679]
[1776635352547,59.78,74679.92,0.0,-0.03992,3e-05,4.01337]
[1776635352649,59.78,74681.74,0.0,-0.03986,3e-05,4.0088]
[1776635354002,59.78,74681.74,0.0,-0.03986,3e-05,4.00872]
[1776635354004,59.78,74681.44,0.0,-0.03987,3e-05,4.00938]
[1776635357871,59.78,74681.96,0.0,-0.03985,3e-05,4.00793]
[1776635358687,59.78,74680.9,0.0,-0.03988,3e-05,4.01039]
[1776635360952,59.78,74676.31,0.0,-0.04002,3e-05,4.02154]
[1776635361053,59.78,74674.49,0.0,-0.04008,3e-05,4.02593]
[1776635367042,59.77,74676.35,0.0,-0.04001,3e-05,4.02068]
[1776635371224,59.77,74675.65,0.0,-0.04003,3e-05,4.02208]
[1776635371325,59.77,74675.38,0.0,-0.04,3e-05,4.01871]
[1776635376472,59.77,74674.82,0.0,-0.04001,3e-05,4.01967]
[1776635376564,59.77,74673.62,0.0,-0.04005,3e-05,4.02252]
[1776635377902,59.77,74663.45,0.0,-0.04036,3e-05,4.04749]
[1776635380713,59.77,74657.38,0.0,-0.04055,3e-05,4.06242]
[1776635380736,59.77,74653.04,0.0,-0.04068,3e-05,4.07305]
[1776635383154,59.75,74640.72,0.0,-0.04104,3e-05,4.1013]
[1776635386175,59.74,74612.86,0.0,-0.04189,3e-05,4.16848]
[1776635391210,59.7,74609.54,0.0,-0.04189,3e-05,4.1682]
[1776635396245,59.69,74609.86,0.0,-0.04185,3e-05,4.1656]
[1776635399669,59.68,74625.35,0.0,-0.04135,3e-05,4.12543]
[1776635403294,59.68,74636.88,0.0,-0.04097,3e-05,4.09532]
[1776635408332,59.67,74641.57,0.0,-0.0408,3e-05,4.0825]
[1776635409339,59.67,74621.46,0.0,-0.04144,3e-05,4.13279]
[1776635411354,59.67,74609.68,0.0,-0.04181,3e-05,4.16193]
[1776635412363,59.67,74591.07,0.0,-0.04241,3e-05,4.20891]
[1776635414944,59.66,74618.96,0.0,-0.04149,3e-05,4.13684]
[1776635417393,59.66,74630.08,0.0,-0.04113,3e-05,4.10827]
[1776635422427,59.65,74639.11,0.0,-0.04083,3e-05,4.08435]
[1776635426455,59.65,74622.2,0.0,-0.04135,3e-05,4.12596]
[1776635431491,59.64,74629.1,0.0,-0.04108,3e-05,4.1032]
[1776635433694,59.64,74641.13,0.0,-0.0407,3e-05,4.07261]
[1776635437535,59.63,74631.25,0.0,-0.041,3e-05,4.09653]
[1776635442567,59.63,74620.06,0.0,-0.04134,3e-05,4.12339]
[1776635447604,59.62,74615.56,0.0,-0.04146,3e-05,4.13334]
[1776635449825,59.62,74637.03,0.0,-0.04077,3e-05,4.07879]
[1776635454984,59.61,74644.77,0.0,-0.04052,3e-05,4.05867]
[1776635455658,59.61,74644.37,0.0,-0.04053,3e-05,4.05934]
[1776635460696,59.61,74642.43,0.0,-0.04058,3e-05,4.0634]
[1776635462539,59.61,74641.9,0.0,-0.0406,3e-05,4.06457]
[1776635462708,59.61,74642.49,0.0,-0.04058,3e-05,4.06295]
[1776635466741,59.6,74625.96,0.0,-0.04109,3e-05,4.10375]
[1776635469767,59.6,74616.15,0.0,-0.04139,3e-05,4.12772]
[1776635470771,59.6,74626.29,0.0,-0.04107,3e-05,4.10192]
[1776635471776,59.6,74638.17,0.0,-0.04069,3e-05,4.07192]
[1776635472792,59.6,74638.17,0.0,-0.04069,3e-05,4.07192]
[1776635472834,59.6,74653.51,0.0,-0.04021,3e-05,4.03351]
[1776635474286,59.6,74653.51,0.0,-0.0402,3e-05,4.03337]
[1776635474800,59.6,74655.69,0.0,-0.04014,3e-05,4.02785]
[1776635475805,59.59,74642.8,0.0,-0.04054,3e-05,4.05983]
[1776635480843,59.59,74639.13,0.0,-0.04064,3e-05,4.06819]
[1776635485879,59.59,74640.89,0.0,-0.04058,3e-05,4.063]
[1776635486907,59.59,74640.89,0.0,-0.04058,3e-05,4.063]
[1776635486990,59.59,74641.27,0.0,-0.04056,3e-05,4.06174]
[1776635487433,59.59,74641.27,0.0,-0.04056,3e-05,4.06174]
[1776635487892,59.59,74641.27,0.0,-0.04056,3e-05,4.06174]
[1776635492929,59.58,74626.9,0.0,-0.04096,3e-05,4.09272]
[1776635495451,59.58,74633.1,0.0,-0.04076,3e-05,4.07678]
[1776635495552,59.58,74637.4,0.0,-0.04063,3e-05,4.06603]
[1776635498111,59.58,74637.66,0.0,-0.04061,3e-05,4.06489]
[1776635498972,59.57,74635.92,0.0,-0.04067,3e-05,4.06907]
[1776635501444,59.57,74629.6,0.0,-0.04086,3e-05,4.0845]
[1776635501948,59.57,74629.6,0.0,-0.04086,3e-05,4.0845]
[1776635502771,59.57,74631.97,0.0,-0.04078,3e-05,4.07838]
[1776635503002,59.57,74631.97,0.0,-0.04078,3e-05,4.07819]
[1776635503661,59.57,74631.97,0.0,-0.04078,3e-05,4.07819]
[1776635504013,59.57,74635.19,0.0,-0.04068,3e-05,4.06996]
[1776635505305,59.57,74637.72,0.0,-0.0406,3e-05,4.06347]
[1776635506026,59.57,74639.2,0.0,-0.04055,3e-05,4.05961]
[1776635507419,59.57,74646.99,0.0,-0.0403,3e-05,4.04019]
[1776635507775,59.57,74646.99,0.0,-0.0403,3e-05,4.04019]
[1776635508039,59.57,74632.12,0.0,-0.04077,3e-05,4.07719]
[1776635509046,59.56,74605.9,0.0,-0.0416,3e-05,4.14252]
[1776635513283,59.56,74575.64,0.0,-0.04256,3e-05,4.21839]
[1776635515105,59.56,74560.19,0.0,-0.04306,3e-05,4.25751]
[1776635516520,59.55,74576.66,0.0,-0.04251,3e-05,4.21473]
[1776635519670,59.55,74557.41,0.0,-0.04313,3e-05,4.26303]
[1776635521155,59.54,74545.6,0.0,-0.04352,3e-05,4.29301]
[1776635526191,59.54,74543.1,0.0,-0.04358,3e-05,4.29792]
[1776635529948,59.53,74511.12,0.0,-0.04464,3e-05,4.38054]
[1776635535255,59.52,74507.15,0.0,-0.04475,3e-05,4.38877]
[1776635539011,59.52,74510.63,0.0,-0.04462,3e-05,4.37888]
[1776635540018,59.51,74513.0,0.0,-0.04453,3e-05,4.37166]
[1776635540197,59.51,74513.0,0.0,-0.04453,3e-05,4.37166]
[1776635540291,59.51,74513.0,0.0,-0.04453,3e-05,4.37166]
[1776635545326,59.52,74518.49,0.0,-0.04435,3e-05,4.35775]
[1776635550361,59.52,74509.86,0.0,-0.04465,3e-05,4.38069]
[1776635555039,59.52,74506.08,0.0,-0.04474,3e-05,4.38688]
[1776635555118,59.52,74475.93,0.0,-0.04578,3e-05,4.46676]
[1776635557550,59.51,74462.69,0.0,-0.04621,4e-05,4.49952]
[1776635559684,59.51,74462.69,0.0,-0.04621,4e-05,4.49942]
[1776635559760,59.5,74466.53,0.0,-0.04605,3e-05,4.48734]
[1776635561437,59.5,74451.9,0.0,-0.04656,4e-05,4.52624]
[1776635565466,59.47,74435.34,0.0,-0.04709,4e-05,4.56628]
[1776635570504,59.44,74426.75,0.0,-0.04731,4e-05,4.58288]
[1776635573635,59.42,74397.56,0.0,-0.04831,4e-05,4.65854]
[1776635575540,59.4,74413.41,0.0,-0.04768,4e-05,4.61071]
[1776635576937,59.39,74436.33,0.0,-0.04681,4e-05,4.54514]
[1776635582585,59.37,74422.99,0.0,-0.04724,4e-05,4.57749]
[1776635584600,59.37,74410.83,0.0,-0.04767,4e-05,4.60998]
[1776635586999,59.37,74411.16,0.0,-0.04766,4e-05,4.60908]
[1776635587082,59.37,74411.16,0.0,-0.04766,4e-05,4.60908]
[1776635587086,59.36,74423.34,0.0,-0.04721,4e-05,4.57497]
[1776635587625,59.36,74423.51,0.0,-0.0472,4e-05,4.57423]
[1776635588352,59.36,74423.51,0.0,-0.0472,4e-05,4.57423]
[1776635588950,59.36,74423.51,0.0,-0.0472,4e-05,4.57423]
[1776635589031,59.36,74464.43,0.0,-0.04575,3e-05,4.46406]
[1776635589927,59.36,74464.43,0.0,-0.04575,3e-05,4.46406]
[1776635590003,59.36,74478.37,0.0,-0.04527,3e-05,4.42689]
[1776635593010,59.36,74486.02,0.0,-0.045,3e-05,4.40648]
[1776635593108,59.36,74504.6,0.0,-0.04437,3e-05,4.35745]
[1776635594669,59.36,74515.94,0.0,-0.04399,3e-05,4.32781]
[1776635595332,59.36,74515.94,0.0,-0.04399,3e-05,4.32781]
[1776635595675,59.36,74516.3,0.0,-0.04398,3e-05,4.32699]
[1776635596266,59.36,74516.3,0.0,-0.04398,3e-05,4.32699]
[1776635596682,59.36,74516.39,0.0,-0.04397,3e-05,4.32648]
[1776635601717,59.35,74519.17,0.0,-0.04386,3e-05,4.31786]
[1776635606758,59.35,74518.64,0.0,-0.04387,3e-05,4.31881]
[1776635607624,59.35,74518.64,0.0,-0.04387,3e-05,4.31881]
[1776635607760,59.35,74517.03,0.0,-0.04393,3e-05,4.32316]
[1776635609774,59.35,74502.81,0.0,-0.04441,3e-05,4.3607]
[1776635611793,59.35,74489.78,0.0,-0.04482,3e-05,4.39108]
[1776635612611,59.35,74489.78,0.0,-0.04482,3e-05,4.39108]
[1776635612795,59.35,74489.89,0.0,-0.04482,3e-05,4.39081]
[1776635613686,59.35,74489.89,0.0,-0.04482,3e-05,4.39081]
[1776635613784,59.35,74489.89,0.0,-0.04482,3e-05,4.39081]
[1776635620572,59.35,74483.84,0.0,-0.04502,3e-05,4.40684]
[1776635621520,59.35,74486.1,0.0,-0.04495,3e-05,4.40085]
[1776635621858,59.35,74489.68,0.0,-0.04482,3e-05,4.39139]
[1776635623872,59.35,74503.82,0.0,-0.04434,3e-05,4.35419]
[1776635626903,59.35,74492.46,0.0,-0.04473,3e-05,4.38435]
[1776635628907,59.35,74502.83,0.0,-0.04438,3e-05,4.3571]
[1776635630993,59.35,74503.33,0.0,-0.04436,3e-05,4.35586]
[1776635631082,59.36,74503.69,0.0,-0.04435,3e-05,4.35499]
[1776635636967,59.36,74508.11,0.0,-0.04421,3e-05,4.34389]
[1776635640993,59.36,74519.33,0.0,-0.04383,3e-05,4.31412]
[1776635645026,59.35,74529.29,0.0,-0.04348,3e-05,4.28721]
[1776635646686,59.35,74529.29,0.0,-0.04348,3e-05,4.28721]
[1776635646772,59.35,74529.29,0.0,-0.04348,3e-05,4.28721]
[1776635647036,59.35,74529.32,0.0,-0.04347,3e-05,4.28672]
[1776635647975,59.35,74529.32,0.0,-0.04347,3e-05,4.28672]
[1776635648109,59.35,74529.08,0.0,-0.04348,3e-05,4.28713]
[1776635653079,59.35,74518.7,0.0,-0.04382,3e-05,4.31387]
[1776635654540,59.35,74517.23,0.0,-0.04387,3e-05,4.31786]
[1776635655092,59.35,74514.75,0.0,-0.04396,3e-05,4.3245]
[1776635657107,59.35,74500.1,0.0,-0.04446,3e-05,4.36318]
[1776635657930,59.35,74500.1,0.0,-0.04446,3e-05,4.36318]
[1776635658117,59.35,74499.26,0.0,-0.04449,3e-05,4.36547]
[1776635660014,59.35,74491.83,0.0,-0.04474,3e-05,4.38513]
[1776635660128,59.35,74488.82,0.0,-0.04485,3e-05,4.39312]
[1776635660929,59.35,74488.82,0.0,-0.04485,3e-05,4.39312]
[1776635661135,59.35,74487.8,0.0,-0.04488,3e-05,4.39585]
[1776635666170,59.35,74486.75,0.0,-0.04492,3e-05,4.39867]
[1776635671213,59.35,74471.98,0.0,-0.04539,3e-05,4.43381]
[1776635676247,59.35,74480.2,0.0,-0.0451,3e-05,4.41178]
[1776635681287,59.35,74482.05,0.0,-0.04504,3e-05,4.40679]
[1776635686321,59.35,74473.49,0.0,-0.04533,3e-05,4.42941]
[1776635691356,59.35,74469.22,0.0,-0.04548,3e-05,4.44045]
[1776635695386,59.35,74457.36,0.0,-0.04589,3e-05,4.47179]
[1776635699138,59.34,74441.56,0.0,-0.04643,4e-05,4.51357]
[1776635700821,59.34,74429.33,0.0,-0.04686,4e-05,4.54639]
[1776635702434,59.34,74395.77,0.0,-0.04806,4e-05,4.6373]
[1776635703809,59.34,74416.07,0.0,-0.04732,4e-05,4.58119]
[1776635709211,59.33,74397.95,0.0,-0.04796,4e-05,4.62913]
[1776635711521,59.33,74383.49,0.0,-0.04847,4e-05,4.66809]
[1776635712508,59.32,74397.48,0.0,-0.04796,4e-05,4.62928]
[1776635717572,59.26,74400.81,0.0,-0.04767,4e-05,4.60726]
[1776635718275,59.26,74424.81,0.0,-0.04681,4e-05,4.54166]
[1776635719282,59.26,74438.51,0.0,-0.04632,4e-05,4.50437]
[1776635724572,59.26,74446.46,0.0,-0.04603,4e-05,4.48218]
[1776635729627,59.25,74451.39,0.0,-0.04584,3e-05,4.4682]
[1776635730635,59.25,74462.51,0.0,-0.04546,3e-05,4.43838]
[1776635736226,59.25,74461.83,0.0,-0.04544,3e-05,4.4359]
[1776635741710,59.25,74464.0,0.0,-0.04536,3e-05,4.42989]
[1776635746746,59.25,74464.67,0.0,-0.04534,3e-05,4.42796]
[1776635752787,59.25,74463.86,0.0,-0.04536,3e-05,4.42997]
[1776635757822,59.25,74464.19,0.0,-0.04535,3e-05,4.42897]
[1776635762858,59.25,74467.96,0.0,-0.04522,3e-05,4.41886]
[1776635768247,59.25,74469.42,0.0,-0.04517,3e-05,4.41497]
[1776635768280,59.25,74475.66,0.0,-0.04495,3e-05,4.39841]
[1776635773937,59.25,74482.97,0.0,-0.0447,3e-05,4.37935]
[1776635778976,59.25,74488.63,0.0,-0.04451,3e-05,4.36477]
[1776635782465,59.25,74491.53,0.0,-0.04442,3e-05,4.35729]
[1776635783002,59.25,74487.62,0.0,-0.04455,3e-05,4.36778]
[1776635784153,59.25,74473.93,0.0,-0.04502,3e-05,4.40407]
[1776635790060,59.25,74472.44,0.0,-0.04508,3e-05,4.40799]
[1776635795089,59.25,74475.81,0.0,-0.04492,3e-05,4.39495]
[1776635800121,59.25,74480.02,0.0,-0.04478,3e-05,4.38389]
[1776635803922,59.25,74488.76,0.0,-0.04448,3e-05,4.36093]
[1776635804151,59.25,74488.27,0.0,-0.0445,3e-05,4.36229]
[1776635809186,59.26,74498.76,0.0,-0.04415,3e-05,4.33505]
[1776635809572,59.26,74498.76,0.0,-0.04415,3e-05,4.33505]
[1776635810194,59.26,74499.94,0.0,-0.04411,3e-05,4.33204]
[1776635811178,59.26,74499.94,0.0,-0.04411,3e-05,4.33204]
[1776635811280,59.26,74502.3,0.0,-0.04403,3e-05,4.32595]
[1776635817242,59.26,74505.4,0.0,-0.04393,3e-05,4.31844]
[1776635822508,59.26,74508.92,0.0,-0.04382,3e-05,4.30968]
[1776635823285,59.26,74506.76,0.0,-0.04389,3e-05,4.31557]
[1776635824291,59.26,74494.3,0.0,-0.04432,3e-05,4.34838]
[1776635828320,59.26,74481.22,0.0,-0.04477,3e-05,4.383]
[1776635833353,59.26,74477.78,0.0,-0.04488,3e-05,4.39208]
[1776635838389,59.26,74477.98,0.0,-0.04488,3e-05,4.39153]
[1776635843424,59.26,74478.96,0.0,-0.04484,3e-05,4.3889]
[1776635845866,59.26,74480.97,0.0,-0.04477,3e-05,4.38358]
[1776635846490,59.26,74497.9,0.0,-0.0442,3e-05,4.33894]
[1776635848464,59.26,74507.59,0.0,-0.04387,3e-05,4.31361]
[1776635852296,59.27,74509.17,0.0,-0.04378,3e-05,4.3058]
[1776635852495,59.27,74505.94,0.0,-0.04389,3e-05,4.31438]
[1776635854506,59.27,74491.66,0.0,-0.04438,3e-05,4.35208]
[1776635859540,59.27,74486.33,0.0,-0.04456,3e-05,4.3663]
[1776635864576,59.27,74478.29,0.0,-0.04484,3e-05,4.38763]
[1776635869610,59.27,74475.23,0.0,-0.04494,3e-05,4.39572]
[1776635874646,59.27,74477.19,0.0,-0.04488,3e-05,4.39058]
[1776635877830,59.27,74475.62,0.0,-0.04493,3e-05,4.39477]
[1776635877847,59.27,74475.36,0.0,-0.04494,3e-05,4.39548]
[1776635882962,59.27,74476.71,0.0,-0.0449,3e-05,4.39197]
[1776635883371,59.27,74471.72,0.0,-0.04507,3e-05,4.40522]
[1776635884720,59.27,74459.18,0.0,-0.0455,3e-05,4.4386]
[1776635889752,59.27,74458.97,0.0,-0.04551,3e-05,4.43882]
[1776635894787,59.27,74459.38,0.0,-0.04549,3e-05,4.43741]
[1776635898560,59.27,74435.07,0.0,-0.04634,4e-05,4.50234]
[1776635904369,59.24,74426.47,0.0,-0.04658,4e-05,4.5209]
[1776635906870,59.22,74412.88,0.0,-0.04701,4e-05,4.55315]
[1776635911905,59.22,74406.83,0.0,-0.04716,4e-05,4.56401]
[1776635916946,59.21,74409.87,0.0,-0.04704,4e-05,4.55429]
[1776635917949,59.21,74421.92,0.0,-0.0466,4e-05,4.52136]
[1776635919416,59.21,74432.51,0.0,-0.04623,4e-05,4.49257]
[1776635923923,59.2,74437.03,0.0,-0.04606,4e-05,4.47972]
[1776635924100,59.2,74437.03,0.0,-0.04606,4e-05,4.47972]
[1776635924193,59.2,74437.03,0.0,-0.04606,4e-05,4.47972]
[1776635924395,59.2,74437.03,0.0,-0.04606,4e-05,4.47972]
[1776635924496,59.2,74470.82,0.0,-0.04488,3e-05,4.38905]
[1776635925394,59.2,74493.48,0.0,-0.0441,3e-05,4.32883]
[1776635926191,59.2,74493.48,0.0,-0.0441,3e-05,4.32883]
[1776635926266,59.2,74486.36,0.0,-0.04434,3e-05,4.34766]
[1776635927148,59.2,74486.36,0.0,-0.04434,3e-05,4.34766]
[1776635927156,59.2,74484.62,0.0,-0.0444,3e-05,4.35191]
[1776635930435,59.2,74484.53,0.0,-0.0444,3e-05,4.35227]
[1776635930520,59.2,74487.21,0.0,-0.04431,3e-05,4.34527]
[1776635931348,59.2,74487.21,0.0,-0.04431,3e-05,4.34527]
[1776635931402,59.2,74484.75,0.0,-0.04439,3e-05,4.35183]
[1776635934197,59.2,74483.02,0.0,-0.04446,3e-05,4.35651]
[1776635934390,59.2,74483.24,0.0,-0.04445,3e-05,4.356]
[1776635936583,59.2,74473.04,0.0,-0.0448,3e-05,4.38304]
[1776635936831,59.2,74473.04,0.0,-0.0448,3e-05,4.38304]
[1776635936930,59.2,74473.04,0.0,-0.0448,3e-05,4.38304]
[1776635938774,59.2,74473.04,0.0,-0.0448,3e-05,4.38308]
[1776635939100,59.2,74471.97,0.0,-0.04484,3e-05,4.38591]
[1776635941136,59.2,74469.33,0.0,-0.04493,3e-05,4.39292]
[1776635941481,59.2,74467.51,0.0,-0.04499,3e-05,4.39775]
[1776635942774,59.2,74467.51,0.0,-0.04499,3e-05,4.39774]
[1776635943466,59.2,74473.06,0.0,-0.0448,3e-05,4.38305]
[1776635944135,59.2,74473.06,0.0,-0.0448,3e-05,4.38305]
[1776635944207,59.2,74470.55,0.0,-0.04489,3e-05,4.38973]
[1776635950176,59.2,74479.72,0.0,-0.04457,3e-05,4.36557]
[1776635955211,59.2,74484.25,0.0,-0.04442,3e-05,4.35393]
[1776635960256,59.2,74474.21,0.0,-0.04476,3e-05,4.38032]
[1776635965281,59.2,74472.19,0.0,-0.04483,3e-05,4.38578]
[1776635970317,59.2,74466.43,0.0,-0.04503,3e-05,4.40107]
[1776635972034,59.2,74466.64,0.0,-0.04499,3e-05,4.3964]
[1776635972330,59.2,74466.05,0.0,-0.04501,3e-05,4.39796]
[1776635977367,59.2,74464.97,0.0,-0.04504,3e-05,4.40084]
[1776635977980,59.2,74464.97,0.0,-0.04504,3e-05,4.40084]
[1776635978373,59.2,74465.31,0.0,-0.04503,3e-05,4.39994]
[1776635980391,59.2,74475.99,0.0,-0.04467,3e-05,4.3717]
[1776635984690,59.2,74468.63,0.0,-0.04492,3e-05,4.39129]
[1776635985321,59.2,74467.68,0.0,-0.04495,3e-05,4.39383]
[1776635985422,59.2,74460.31,0.0,-0.04521,3e-05,4.4134]
[1776635986286,59.2,74460.31,0.0,-0.04521,3e-05,4.4134]
[1776635986429,59.2,74453.24,0.0,-0.04545,3e-05,4.4322]
[1776635991464,59.2,74448.09,0.0,-0.04563,3e-05,4.44565]
[1776635996503,59.2,74441.16,0.0,-0.04587,4e-05,4.4638]
[1776636001570,59.2,74436.62,0.0,-0.04602,4e-05,4.47558]
[1776636002621,59.2,74410.77,0.0,-0.04694,4e-05,4.54537]
[1776636008503,59.19,74407.66,0.0,-0.04703,4e-05,4.55248]
[1776636008603,59.19,74418.56,0.0,-0.04664,4e-05,4.52267]
[1776636011628,59.19,74406.26,0.0,-0.04707,4e-05,4.55542]
[1776636012644,59.19,74368.35,0.0,-0.04844,4e-05,4.65895]
[1776636015739,59.18,74349.02,0.0,-0.04915,4e-05,4.71192]
[1776636017688,59.18,74367.02,0.0,-0.04847,4e-05,4.66131]
[1776636018345,59.18,74367.02,0.0,-0.04847,4e-05,4.66131]
[1776636018678,59.18,74364.39,0.0,-0.04856,4e-05,4.66777]
[1776636019690,59.17,74343.72,0.0,-0.04932,4e-05,4.72477]
[1776636020694,59.17,74331.76,0.0,-0.04976,4e-05,4.75814]
[1776636022714,59.17,74320.34,0.0,-0.05019,4e-05,4.78959]
[1776636024094,59.17,74322.09,0.0,-0.05011,4e-05,4.78406]
[1776636024729,59.17,74320.76,0.0,-0.05016,4e-05,4.78779]
[1776636025765,59.17,74308.53,0.0,-0.05062,4e-05,4.82188]
[1776636029781,59.16,74299.09,0.0,-0.05096,4e-05,4.84671]
[1776636034806,59.15,74292.76,0.0,-0.05113,4e-05,4.85814]
[1776636035162,59.15,74292.76,0.0,-0.05113,4e-05,4.85814]
[1776636035801,59.15,74292.76,0.0,-0.05113,4e-05,4.85814]
[1776636035260,59.15,74292.1,0.0,-0.05116,4e-05,4.86001]
[1776636035864,59.15,74287.0,0.0,-0.05135,4e-05,4.87448]
[1776636037289,59.15,74287.0,0.0,-0.05135,4e-05,4.87448]
[1776636037514,59.15,74270.87,0.0,-0.05197,4e-05,4.92002]
[1776636038391,59.15,74270.87,0.0,-0.05197,4e-05,4.92002]
[1776636038689,59.15,74215.58,0.0,-0.05415,4e-05,5.07943]
[1776636039129,59.15,74215.58,0.0,-0.05415,4e-05,5.07943]
[1776636039808,59.13,74195.31,0.0,-0.05492,4e-05,5.13465]
[1776636040131,59.13,74195.31,0.0,-0.05492,4e-05,5.13465]
[1776636040456,59.13,74195.31,0.0,-0.05492,4e-05,5.13465]
[1776636040476,59.13,74129.05,0.0,-0.05767,4e-05,5.33141]
[1776636041209,59.13,74129.05,0.0,-0.05767,4e-05,5.33141]
[1776636041278,59.13,74093.16,0.0,-0.0592,4e-05,5.43985]
[1776636042486,59.11,74119.04,0.0,-0.05805,4e-05,5.35883]
[1776636043558,59.11,74134.82,0.0,-0.05739,4e-05,5.31141]
[1776636044448,59.11,74134.82,0.0,-0.05739,4e-05,5.31141]
[1776636044656,59.04,74120.2,0.0,-0.05778,4e-05,5.33925]
[1776636046157,59.04,74107.92,0.0,-0.05831,4e-05,5.3763]
[1776636050640,58.93,74098.95,0.0,-0.05837,4e-05,5.37999]
[1776636050748,58.9,74096.41,0.0,-0.05836,4e-05,5.3792]
[1776636051797,58.9,74080.16,0.0,-0.05906,4e-05,5.42861]
[1776636052429,58.89,74071.13,0.0,-0.05942,4e-05,5.45406]
[1776636057828,58.84,74070.81,0.0,-0.0593,4e-05,5.44537]
[1776636059794,58.8,74091.58,0.0,-0.05829,4e-05,5.37375]
[1776636061141,58.79,74110.66,0.0,-0.05744,4e-05,5.31387]
[1776636062097,58.79,74110.66,0.0,-0.05744,4e-05,5.31387]
[1776636062858,58.79,74062.8,0.0,-0.05949,4e-05,5.45839]
[1776636064160,58.79,74031.59,0.0,-0.06086,4e-05,5.55452]
[1776636065382,58.79,74031.59,0.0,-0.06086,4e-05,5.55452]
[1776636065441,58.79,74023.62,0.0,-0.06121,4e-05,5.57871]
[1776636066412,58.79,74023.62,0.0,-0.06121,4e-05,5.57871]
[1776636066470,58.76,73990.75,0.0,-0.0626,5e-05,5.67512]
[1776636068207,58.77,73981.09,0.0,-0.06307,5e-05,5.7069]
[1776636069697,58.77,73981.09,0.0,-0.06307,5e-05,5.7069]
[1776636069838,58.77,73981.09,0.0,-0.06307,5e-05,5.7069]
[1776636069888,58.78,73978.24,0.0,-0.06324,5e-05,5.7193]
[1776636070674,58.78,73978.24,0.0,-0.06324,5e-05,5.7193]
[1776636070851,58.78,73978.24,0.0,-0.06324,5e-05,5.7193]
[1776636070729,58.78,73937.2,0.0,-0.06515,5e-05,5.84939]
[1776636071197,58.78,73937.2,0.0,-0.06515,5e-05,5.84939]
[1776636071600,58.78,73937.2,0.0,-0.06515,5e-05,5.84939]
[1776636071622,58.79,73926.3,0.0,-0.06568,5e-05,5.8855]
[1776636072486,58.79,73926.3,0.0,-0.06568,5e-05,5.8855]
[1776636072491,58.78,73953.51,0.0,-0.06439,5e-05,5.79808]
[1776636073266,58.78,73953.51,0.0,-0.06439,5e-05,5.79808]
[1776636073318,58.79,73992.14,0.0,-0.06263,5e-05,5.67682]
[1776636075617,58.8,73992.21,0.0,-0.06265,5e-05,5.67858]
[1776636075638,58.8,74038.2,0.0,-0.06059,4e-05,5.53543]
[1776636076554,58.8,74038.2,0.0,-0.06059,4e-05,5.53543]
[1776636076640,58.79,74070.43,0.0,-0.05917,4e-05,5.43611]
[1776636078320,58.79,74070.44,0.0,-0.05917,4e-05,5.43607]
[1776636078367,58.8,74096.17,0.0,-0.05807,4e-05,5.35808]
[1776636079735,58.79,74106.47,0.0,-0.05762,4e-05,5.32664]
[1776636083316,58.79,74073.19,0.0,-0.05904,4e-05,5.42701]
[1776636084119,58.79,74073.19,0.0,-0.05904,4e-05,5.42701]
[1776636084256,58.79,74073.19,0.0,-0.05904,4e-05,5.42701]
[1776636084335,58.79,74053.01,0.0,-0.05992,4e-05,5.48852]
[1776636085721,58.79,74053.01,0.0,-0.05992,4e-05,5.48852]
[1776636085767,58.79,74102.39,0.0,-0.05779,4e-05,5.33819]
[1776636086296,58.79,74102.39,0.0,-0.05779,4e-05,5.33819]
[1776636086368,58.79,74129.01,0.0,-0.05665,4e-05,5.25767]
[1776636089372,58.79,74145.13,0.0,-0.05598,4e-05,5.20925]
[1776636090403,58.79,74173.23,0.0,-0.05482,4e-05,5.12596]
[1776636091130,58.79,74173.23,0.0,-0.05482,4e-05,5.12596]
[1776636092011,58.79,74173.23,0.0,-0.05482,4e-05,5.12596]
[1776636091414,58.79,74188.85,0.0,-0.05414,4e-05,5.07562]
[1776636092673,58.79,74188.85,0.0,-0.05414,4e-05,5.07562]
[1776636092689,58.78,74236.96,0.0,-0.05221,4e-05,4.93482]
[1776636093408,58.78,74236.96,0.0,-0.05221,4e-05,4.93482]
[1776636093428,58.78,74236.96,0.0,-0.05221,4e-05,4.93482]
[1776636093472,58.78,74260.21,0.0,-0.05131,4e-05,4.8682]
[1776636094122,58.78,74260.21,0.0,-0.05131,4e-05,4.8682]
[1776636094945,58.78,74260.21,0.0,-0.05131,4e-05,4.8682]
[1776636094956,58.78,74198.46,0.0,-0.05374,4e-05,5.0466]
[1776636095068,58.78,74198.46,0.0,-0.05374,4e-05,5.0466]
[1776636095441,58.78,74198.46,0.0,-0.05374,4e-05,5.0466]
[1776636097458,58.78,74216.5,0.0,-0.05302,4e-05,4.99386]
[1776636098976,58.78,74216.5,0.0,-0.05302,4e-05,4.99386]
[1776636098977,58.76,74212.49,0.0,-0.05312,4e-05,5.00141]
[1776636099984,58.76,74212.49,0.0,-0.05312,4e-05,5.00141]
[1776636100006,58.76,74198.72,0.0,-0.05368,4e-05,5.04155]
[1776636100834,58.76,74175.28,0.0,-0.05462,4e-05,5.10995]
[1776636102401,58.76,74178.48,0.0,-0.05449,4e-05,5.10053]
[1776636102708,58.76,74178.48,0.0,-0.05449,4e-05,5.10053]
[1776636102801,58.76,74218.32,0.0,-0.05287,4e-05,4.98303]
[1776636103187,58.76,74218.32,0.0,-0.05287,4e-05,4.98303]
[1776636103502,58.76,74218.32,0.0,-0.05287,4e-05,4.98303]
[1776636104688,58.76,74218.32,0.0,-0.05287,4e-05,4.98303]
[1776636104859,58.76,74218.32,0.0,-0.05287,4e-05,4.98303]
[1776636104919,58.76,74219.91,0.0,-0.05282,4e-05,4.97932]
[1776636105270,58.76,74219.91,0.0,-0.05282,4e-05,4.97932]
[1776636105851,58.76,74219.91,0.0,-0.05282,4e-05,4.97932]
[1776636105953,58.76,74236.33,0.0,-0.05218,4e-05,4.93223]
[1776636109691,58.77,74199.6,0.0,-0.05365,4e-05,5.03985]
[1776636111563,58.77,74187.98,0.0,-0.05412,4e-05,5.07377]
[1776636112571,58.77,74177.1,0.0,-0.05456,4e-05,5.1059]
[1776636113577,58.77,74157.47,0.0,-0.05536,4e-05,5.16369]
[1776636114102,58.77,74157.47,0.0,-0.05536,4e-05,5.16369]
[1776636114582,58.77,74158.08,0.0,-0.05534,4e-05,5.16188]
[1776636115913,58.77,74158.08,0.0,-0.05534,4e-05,5.16188]
[1776636116011,58.77,74158.08,0.0,-0.05534,4e-05,5.16188]
[1776636116009,58.77,74145.93,0.0,-0.05584,4e-05,5.19776]
[1776636116250,58.77,74145.93,0.0,-0.05584,4e-05,5.19776]
[1776636116263,58.77,74145.93,0.0,-0.05584,4e-05,5.19776]
[1776636116598,58.77,74145.93,0.0,-0.05584,4e-05,5.1981]
[1776636120034,58.77,74129.58,0.0,-0.05653,4e-05,5.24759]
[1776636120821,58.77,74129.58,0.0,-0.05653,4e-05,5.24759]
[1776636120844,58.77,74104.22,0.0,-0.0576,4e-05,5.32386]
[1776636122642,58.77,74120.3,0.0,-0.05693,4e-05,5.27577]
[1776636123188,58.77,74120.3,0.0,-0.05693,4e-05,5.27577]
[1776636123687,58.77,74104.81,0.0,-0.05758,4e-05,5.32243]
[1776636124601,58.77,74104.81,0.0,-0.05758,4e-05,5.32243]
[1776636124842,58.77,74104.81,0.0,-0.05758,4e-05,5.32243]
[1776636124865,58.77,74104.81,0.0,-0.05758,4e-05,5.32243]
[1776636124892,58.77,74104.81,0.0,-0.05758,4e-05,5.32243]
[1776636124942,58.77,74044.54,0.0,-0.06019,4e-05,5.50617]
[1776636125559,58.77,74044.54,0.0,-0.06019,4e-05,5.50617]
[1776636125697,58.77,74044.54,0.0,-0.06019,4e-05,5.50623]
[1776636127702,58.77,74066.2,0.0,-0.05924,4e-05,5.43924]
[1776636128884,58.77,74079.13,0.0,-0.05868,4e-05,5.39976]
[1776636130729,58.77,74106.89,0.0,-0.05749,4e-05,5.31556]
[1776636131727,58.77,74076.17,0.0,-0.0588,4e-05,5.40827]
[1776636133755,58.77,74095.3,0.0,-0.05797,4e-05,5.34983]
[1776636138085,58.77,74094.88,0.0,-0.05798,4e-05,5.35078]
[1776636138042,58.77,74058.58,0.0,-0.05955,4e-05,5.46144]
[1776636138854,58.77,74058.58,0.0,-0.05955,4e-05,5.46144]
[1776636139062,58.77,74058.58,0.0,-0.05955,4e-05,5.46144]
[1776636138920,58.76,74035.88,0.0,-0.06055,4e-05,5.5312]
[1776636139791,58.76,74035.88,0.0,-0.06054,4e-05,5.5307]
[1776636140806,58.76,74023.34,0.0,-0.0611,4e-05,5.56954]
[1776636141832,58.76,74023.34,0.0,-0.0611,4e-05,5.56954]
[1776636141922,58.76,74023.34,0.0,-0.0611,4e-05,5.56954]
[1776636141959,58.76,74054.73,0.0,-0.05971,4e-05,5.47249]
[1776636143070,58.76,74054.73,0.0,-0.05971,4e-05,5.47249]
[1776636143834,58.76,74057.51,0.0,-0.05959,4e-05,5.46425]
[1776636146849,58.76,74071.43,0.0,-0.05899,4e-05,5.42183]
[1776636149895,58.76,74052.84,0.0,-0.0598,4e-05,5.47854]
[1776636150316,58.76,74052.84,0.0,-0.0598,4e-05,5.47854]
[1776636150345,58.76,74052.84,0.0,-0.0598,4e-05,5.47854]
[1776636151102,58.76,74052.84,0.0,-0.0598,4e-05,5.47854]
[1776636151105,58.76,74016.21,0.0,-0.06138,4e-05,5.58715]
[1776636152219,58.76,74016.21,0.0,-0.06137,4e-05,5.58708]
[1776636152925,58.76,74036.91,0.0,-0.06045,4e-05,5.52302]
[1776636153932,58.76,74008.88,0.0,-0.06171,4e-05,5.61011]
[1776636154939,58.76,73996.27,0.0,-0.06228,5e-05,5.64949]
[1776636156953,58.73,73983.39,0.0,-0.06276,5e-05,5.683]
[1776636157980,58.73,73964.12,0.0,-0.06364,5e-05,5.74334]
[1776636163000,58.66,73971.31,0.0,-0.06309,5e-05,5.70478]
[1776636165943,58.66,73967.34,0.0,-0.06327,5e-05,5.71712]
[1776636166030,58.64,73966.77,0.0,-0.06324,5e-05,5.71511]
[1776636167032,58.62,73975.71,0.0,-0.06278,5e-05,5.68319]
[1776636167306,58.62,73975.71,0.0,-0.06278,5e-05,5.68319]
[1776636167321,58.62,73975.71,0.0,-0.06278,5e-05,5.68319]
[1776636168039,58.6,73987.49,0.0,-0.06215,5e-05,5.63985]
[1776636170053,58.59,73966.97,0.0,-0.06308,5e-05,5.7038]
[1776636173826,58.5,73961.14,0.0,-0.06307,5e-05,5.70254]
[1776636174127,58.48,73970.47,0.0,-0.06255,5e-05,5.66668]
[1776636175091,58.47,73989.16,0.0,-0.06169,5e-05,5.60738]
[1776636175390,58.47,73989.16,0.0,-0.06169,5e-05,5.60738]
[1776636175707,58.47,73989.16,0.0,-0.06169,5e-05,5.60738]
[1776636176102,58.47,74007.35,0.0,-0.06087,4e-05,5.55036]
[1776636177110,58.47,74022.4,0.0,-0.0602,4e-05,5.50351]
[1776636179120,58.47,74008.42,0.0,-0.0608,4e-05,5.54562]
[1776636180146,58.47,73984.85,0.0,-0.06186,5e-05,5.61914]
[1776636180280,58.47,73984.85,0.0,-0.06186,5e-05,5.61914]
[1776636180621,58.47,73984.85,0.0,-0.06186,5e-05,5.61914]
[1776636181100,58.47,73984.85,0.0,-0.06186,5e-05,5.61914]
[1776636181193,58.47,73973.46,0.0,-0.06238,5e-05,5.65497]
[1776636182927,58.47,73973.07,0.0,-0.0624,5e-05,5.65618]
[1776636183490,58.46,73981.46,0.0,-0.06201,5e-05,5.62952]
[1776636184162,58.46,73967.81,0.0,-0.06263,5e-05,5.67222]
[1776636185176,58.46,73938.78,0.0,-0.06396,5e-05,5.76388]
[1776636186240,58.46,73914.36,0.0,-0.06511,5e-05,5.84191]
[1776636187191,58.43,73900.75,0.0,-0.06565,5e-05,5.87878]
[1776636188246,58.43,73900.75,0.0,-0.06565,5e-05,5.87878]
[1776636189572,58.37,73896.67,0.0,-0.06566,5e-05,5.87911]
[1776636189738,58.37,73896.67,0.0,-0.06566,5e-05,5.87911]
[1776636189826,58.37,73896.67,0.0,-0.06566,5e-05,5.87911]
[1776636190214,58.34,73889.7,0.0,-0.0659,5e-05,5.89502]
[1776636190394,58.34,73889.7,0.0,-0.0659,5e-05,5.89502]
[1776636191222,58.34,73911.65,0.0,-0.06486,5e-05,5.82408]
[1776636191917,58.34,73911.65,0.0,-0.06486,5e-05,5.82408]
[1776636192231,58.34,73950.6,0.0,-0.06304,5e-05,5.6998]
[1776636192780,58.34,73950.6,0.0,-0.06304,5e-05,5.6998]
[1776636193084,58.34,73950.6,0.0,-0.06304,5e-05,5.6998]
[1776636193235,58.34,73978.64,0.0,-0.06176,5e-05,5.61141]
[1776636193571,58.34,73978.64,0.0,-0.06176,5e-05,5.61141]
[1776636194242,58.34,74015.23,0.0,-0.06011,4e-05,5.497]
[1776636194517,58.34,74015.23,0.0,-0.06011,4e-05,5.497]
[1776636194881,58.34,74015.23,0.0,-0.06011,4e-05,5.497]
[1776636195096,58.34,74015.23,0.0,-0.06011,4e-05,5.497]
[1776636195251,58.34,74033.98,0.0,-0.05929,4e-05,5.439]
[1776636196089,58.34,74033.98,0.0,-0.05929,4e-05,5.439]
[1776636196268,58.34,74101.52,0.0,-0.05638,4e-05,5.23281]
[1776636196875,58.34,74101.52,0.0,-0.05638,4e-05,5.23281]
[1776636196977,58.34,74101.52,0.0,-0.05638,4e-05,5.23281]
[1776636197268,58.34,74116.26,0.0,-0.05575,4e-05,5.18826]
[1776636197944,58.34,74116.26,0.0,-0.05575,4e-05,5.18826]
[1776636198279,58.34,74123.27,0.0,-0.05546,4e-05,5.16706]
[1776636199230,58.34,74123.27,0.0,-0.05546,4e-05,5.16706]
[1776636199285,58.34,74120.81,0.0,-0.05556,4e-05,5.1741]
[1776636200039,58.34,74120.81,0.0,-0.05556,4e-05,5.1741]
[1776636200286,58.34,74120.81,0.0,-0.05555,4e-05,5.17386]
[1776636203319,58.33,74109.11,0.0,-0.05603,4e-05,5.20788]
[1776636204315,58.33,74096.22,0.0,-0.05657,4e-05,5.2466]
[1776636204692,58.33,74096.22,0.0,-0.05657,4e-05,5.2466]
[1776636204957,58.33,74096.22,0.0,-0.05657,4e-05,5.2466]
[1776636205116,58.33,74096.22,0.0,-0.05657,4e-05,5.2466]
[1776636205324,58.33,74065.76,0.0,-0.05787,4e-05,5.33903]
[1776636205743,58.33,74065.76,0.0,-0.05787,4e-05,5.33903]
[1776636206344,58.33,74021.89,0.0,-0.05978,4e-05,5.47388]
[1776636207234,58.33,74021.89,0.0,-0.05978,4e-05,5.47388]
[1776636207349,58.33,74027.06,0.0,-0.05955,4e-05,5.45753]
[1776636208370,58.33,74045.92,0.0,-0.05872,4e-05,5.39943]
[1776636208715,58.33,74045.92,0.0,-0.05872,4e-05,5.39943]
[1776636209342,58.33,74045.92,0.0,-0.05872,4e-05,5.39943]
[1776636209370,58.33,74041.06,0.0,-0.05893,4e-05,5.41403]
[1776636210193,58.33,74041.06,0.0,-0.05893,4e-05,5.41403]
[1776636210561,58.33,74076.9,0.0,-0.05738,4e-05,5.3041]
[1776636211382,58.33,74118.75,0.0,-0.05557,4e-05,5.17344]
[1776636211846,58.33,74118.75,0.0,-0.05557,4e-05,5.17344]
[1776636212387,58.32,74162.88,0.0,-0.05375,4e-05,5.04209]
[1776636214505,58.32,74153.44,0.0,-0.05413,4e-05,5.06986]
[1776636215599,58.32,74153.44,0.0,-0.05413,4e-05,5.06977]
[1776636216446,58.32,74153.44,0.0,-0.05413,4e-05,5.06977]
[1776636216918,58.32,74154.02,0.0,-0.05411,4e-05,5.06795]
[1776636217423,58.32,74153.18,0.0,-0.05413,4e-05,5.07004]
[1776636218440,58.32,74127.02,0.0,-0.05521,4e-05,5.14737]
[1776636219441,58.32,74114.32,0.0,-0.05573,4e-05,5.18513]
[1776636221451,58.31,74101.14,0.0,-0.05626,4e-05,5.22325]
[1776636223467,58.31,74069.6,0.0,-0.0576,4e-05,5.3185]
[1776636225488,58.31,74037.59,0.0,-0.05898,4e-05,5.41564]
[1776636226494,58.3,74017.38,0.0,-0.05986,4e-05,5.4774]
[1776636227030,58.3,74017.38,0.0,-0.05986,4e-05,5.4774]
[1776636227554,58.3,74023.78,0.0,-0.05957,4e-05,5.45759]
[1776636227626,58.3,74023.78,0.0,-0.05957,4e-05,5.45759]
[1776636228533,58.3,74023.78,0.0,-0.05957,4e-05,5.4572]
[1776636229539,58.3,74044.04,0.0,-0.05868,4e-05,5.39442]
[1776636230549,58.29,74059.28,0.0,-0.05798,4e-05,5.34539]
[1776636231560,58.29,74032.81,0.0,-0.05913,4e-05,5.42618]
[1776636232557,58.29,74018.16,0.0,-0.05977,4e-05,5.47145]
[1776636234321,58.29,74013.71,0.0,-0.05996,4e-05,5.48489]
[1776636234574,58.28,74015.16,0.0,-0.05989,4e-05,5.48001]
[1776636235582,58.28,73985.47,0.0,-0.06121,5e-05,5.57164]
[1776636236588,58.28,73967.46,0.0,-0.06202,5e-05,5.62765]
[1776636239611,58.28,73984.85,0.0,-0.06122,5e-05,5.57247]
[1776636241777,58.27,73997.59,0.0,-0.06064,4e-05,5.53221]
[1776636243649,58.27,74012.93,0.0,-0.05995,4e-05,5.4837]
[1776636245273,58.27,73994.78,0.0,-0.06075,4e-05,5.53992]
[1776636246670,58.27,74009.4,0.0,-0.0601,4e-05,5.49438]
[1776636247678,58.27,74032.68,0.0,-0.05907,4e-05,5.42213]
[1776636249199,58.26,73994.08,0.0,-0.06077,4e-05,5.5409]
[1776636251439,58.26,73971.53,0.0,-0.06178,5e-05,5.6111]
[1776636253505,58.26,73954.33,0.0,-0.06256,5e-05,5.66473]
[1776636255761,58.26,73986.96,0.0,-0.06106,5e-05,5.56138]
[1776636256766,58.25,74006.2,0.0,-0.0602,4e-05,5.50113]
[1776636257888,58.25,73992.78,0.0,-0.0608,4e-05,5.54283]
[1776636260108,58.25,73966.85,0.0,-0.06196,5e-05,5.62382]
[1776636261514,58.25,73950.45,0.0,-0.06272,5e-05,5.67595]
[1776636262361,58.25,73950.45,0.0,-0.06272,5e-05,5.67595]
[1776636262399,58.25,73961.96,0.0,-0.06219,5e-05,5.63975]
[1776636263364,58.25,73961.96,0.0,-0.06219,5e-05,5.63975]
[1776636263406,58.25,73961.96,0.0,-0.06219,5e-05,5.63975]
[1776636263596,58.26,73955.67,0.0,-0.06249,5e-05,5.65986]
[1776636265753,58.26,73956.25,0.0,-0.06246,5e-05,5.65823]
[1776636265767,58.26,73956.25,0.0,-0.06246,5e-05,5.65823]
[1776636265845,58.26,73954.81,0.0,-0.06253,5e-05,5.66295]
[1776636269841,58.26,73951.18,0.0,-0.0627,5e-05,5.67483]
[1776636270387,58.26,73951.18,0.0,-0.0627,5e-05,5.67483]
[1776636270758,58.26,73963.67,0.0,-0.06213,5e-05,5.63549]
[1776636271584,58.26,73949.69,0.0,-0.06273,5e-05,5.67541]
[1776636271894,58.26,73949.69,0.0,-0.06273,5e-05,5.67541]
[1776636272360,58.26,73949.69,0.0,-0.06273,5e-05,5.67541]
[1776636275167,58.26,73933.4,0.0,-0.06349,5e-05,5.72734]
[1776636275533,58.26,73924.1,0.0,-0.06392,5e-05,5.75706]
[1776636277231,58.26,73924.1,0.0,-0.06392,5e-05,5.75706]
[1776636277272,58.26,73925.03,0.0,-0.06388,5e-05,5.75408]
[1776636278496,58.26,73925.03,0.0,-0.06388,5e-05,5.75408]
[1776636278574,58.26,73937.71,0.0,-0.06328,5e-05,5.71321]
[1776636279702,58.26,73937.71,0.0,-0.06328,5e-05,5.71321]
[1776636279876,58.26,73937.71,0.0,-0.06328,5e-05,5.71321]
[1776636281657,58.26,73927.45,0.0,-0.06377,5e-05,5.7464]
[1776636283488,58.26,73927.45,0.0,-0.06377,5e-05,5.7464]
[1776636283927,58.26,73924.19,0.0,-0.06392,5e-05,5.75663]
[1776636284508,58.26,73924.19,0.0,-0.06392,5e-05,5.75663]
[1776636285523,58.26,73919.68,0.0,-0.06412,5e-05,5.77075]
[1776636285920,58.26,73918.19,0.0,-0.06419,5e-05,5.7752]
[1776636286012,58.26,73918.19,0.0,-0.06419,5e-05,5.7752]
[1776636287325,58.26,73918.19,0.0,-0.06419,5e-05,5.7752]
[1776636287388,58.25,73869.45,0.0,-0.06646,5e-05,5.92916]
[1776636289047,58.22,73855.86,0.0,-0.06703,5e-05,5.96733]
[1776636290217,58.22,73855.86,0.0,-0.06703,5e-05,5.96733]
[1776636290650,58.21,73885.18,0.0,-0.0656,5e-05,5.87104]
[1776636292923,58.21,73879.41,0.0,-0.06588,5e-05,5.8897]
[1776636293546,58.21,73879.41,0.0,-0.06588,5e-05,5.8897]
[1776636293647,58.17,73904.0,0.0,-0.06458,5e-05,5.80122]
[1776636294730,58.17,73904.0,0.0,-0.06458,5e-05,5.80122]
[1776636295102,58.17,73904.62,0.0,-0.06454,5e-05,5.79895]
[1776636296261,58.17,73904.62,0.0,-0.06454,5e-05,5.79895]
[1776636296313,58.17,73914.31,0.0,-0.06408,5e-05,5.76705]
[1776636296816,58.17,73914.31,0.0,-0.06408,5e-05,5.76705]
[1776636297541,58.17,73914.31,0.0,-0.06408,5e-05,5.76705]
[1776636297565,58.17,73903.62,0.0,-0.06458,5e-05,5.80134]
[1776636298178,58.17,73903.62,0.0,-0.06458,5e-05,5.80134]
[1776636298412,58.17,73903.62,0.0,-0.06458,5e-05,5.80134]
[1776636298452,58.17,73903.62,0.0,-0.06458,5e-05,5.80134]
[1776636298550,58.15,73890.07,0.0,-0.06517,5e-05,5.84167]
[1776636299339,58.15,73890.07,0.0,-0.06517,5e-05,5.84167]
[1776636299429,58.15,73890.07,0.0,-0.06517,5e-05,5.84167]
[1776636299445,58.13,73872.91,0.0,-0.06592,5e-05,5.89196]
[1776636299944,58.13,73872.91,0.0,-0.06592,5e-05,5.89196]
[1776636301078,58.13,73872.91,0.0,-0.06592,5e-05,5.89196]
[1776636301317,58.13,73872.91,0.0,-0.06592,5e-05,5.89196]
[1776636301435,58.13,73872.91,0.0,-0.06592,5e-05,5.89196]
[1776636301537,58.1,73884.4,0.0,-0.06528,5e-05,5.84887]
[1776636301776,58.1,73884.4,0.0,-0.06528,5e-05,5.84887]
[1776636301830,58.1,73884.4,0.0,-0.06528,5e-05,5.84887]
[1776636301924,58.1,73884.4,0.0,-0.06528,5e-05,5.84887]
[1776636302381,58.1,73884.4,0.0,-0.06528,5e-05,5.84887]
[1776636302451,58.1,73890.52,0.0,-0.06499,5e-05,5.829]
[1776636304429,58.1,73890.52,0.0,-0.06499,5e-05,5.82867]
[1776636304488,58.1,73890.52,0.0,-0.06499,5e-05,5.82867]
[1776636304569,58.1,73880.07,0.0,-0.06548,5e-05,5.86213]
[1776636304976,58.1,73880.07,0.0,-0.06548,5e-05,5.86213]
[1776636305172,58.1,73880.07,0.0,-0.06548,5e-05,5.86213]
[1776636305184,58.1,73896.07,0.0,-0.06471,5e-05,5.80987]
[1776636306081,58.1,73896.07,0.0,-0.06471,5e-05,5.80987]
[1776636306509,58.09,73886.84,0.0,-0.06514,5e-05,5.83902]
[1776636307688,58.09,73886.84,0.0,-0.06514,5e-05,5.83902]
[1776636307717,58.09,73886.84,0.0,-0.06514,5e-05,5.83902]
[1776636307785,58.09,73886.37,0.0,-0.06515,5e-05,5.84]
[1776636307871,58.09,73886.37,0.0,-0.06515,5e-05,5.84]
[1776636307905,58.09,73886.37,0.0,-0.06515,5e-05,5.84]
[1776636308204,58.09,73880.85,0.0,-0.06542,5e-05,5.85785]
[1776636309100,58.09,73880.85,0.0,-0.06542,5e-05,5.85785]
[1776636309189,58.09,73880.85,0.0,-0.06542,5e-05,5.85785]
[1776636309642,58.09,73883.89,0.0,-0.06527,5e-05,5.8479]
[1776636310404,58.09,73883.89,0.0,-0.06527,5e-05,5.8479]
[1776636310578,58.09,73883.89,0.0,-0.06527,5e-05,5.8479]
[1776636310613,58.09,73878.93,0.0,-0.06551,5e-05,5.86394]
[1776636312233,58.09,73862.51,0.0,-0.06629,5e-05,5.91684]
[1776636313916,58.08,73855.48,0.0,-0.06661,5e-05,5.9382]
[1776636314450,58.08,73855.48,0.0,-0.06661,5e-05,5.9382]
[1776636314704,58.08,73855.48,0.0,-0.06661,5e-05,5.9382]
[1776636314533,58.07,73881.39,0.0,-0.06534,5e-05,5.85225]
[1776636314821,58.07,73881.39,0.0,-0.06534,5e-05,5.85225]
[1776636315239,58.07,73881.39,0.0,-0.06534,5e-05,5.85225]
[1776636315292,58.07,73881.39,0.0,-0.06534,5e-05,5.85225]
[1776636315387,58.07,73881.39,0.0,-0.06534,5e-05,5.85225]
[1776636317019,58.06,73888.3,0.0,-0.06494,5e-05,5.82563]
[1776636317080,58.06,73888.3,0.0,-0.06494,5e-05,5.82563]
[1776636317199,58.06,73888.3,0.0,-0.06494,5e-05,5.82563]
[1776636319449,58.06,73886.85,0.0,-0.06501,5e-05,5.83032]
[1776636319933,58.06,73883.89,0.0,-0.06515,5e-05,5.83984]
[1776636320511,58.06,73883.89,0.0,-0.06515,5e-05,5.83984]
[1776636320526,58.06,73883.89,0.0,-0.06515,5e-05,5.83984]
[1776636320639,58.06,73883.89,0.0,-0.06515,5e-05,5.83984]
[1776636320653,58.06,73884.58,0.0,-0.06512,5e-05,5.83786]
[1776636322321,58.06,73868.57,0.0,-0.06589,5e-05,5.88994]
[1776636323329,58.06,73853.46,0.0,-0.06663,5e-05,5.93941]
[1776636324688,58.07,73838.76,0.0,-0.06739,5e-05,5.99098]
[1776636330398,58.1,73823.1,0.0,-0.06826,5e-05,6.04896]
[1776636333575,58.12,73819.58,0.0,-0.06844,5e-05,6.05969]
[1776636333602,58.12,73867.56,0.0,-0.0661,5e-05,5.90273]
[1776636334651,58.12,73867.56,0.0,-0.0661,5e-05,5.90273]
[1776636334741,58.12,73867.56,0.0,-0.0661,5e-05,5.90273]
[1776636334709,58.13,73881.93,0.0,-0.06544,5e-05,5.85779]
[1776636335507,58.13,73881.93,0.0,-0.06544,5e-05,5.85779]
[1776636336117,58.13,73876.43,0.0,-0.0657,5e-05,5.87559]
[1776636336614,58.13,73844.93,0.0,-0.06722,5e-05,5.9781]
[1776636336935,58.13,73844.93,0.0,-0.06722,5e-05,5.9781]
[1776636342695,58.13,73850.31,0.0,-0.06696,5e-05,5.96099]
[1776636342736,58.13,73850.31,0.0,-0.06696,5e-05,5.96099]
[1776636342783,58.13,73852.57,0.0,-0.06685,5e-05,5.95324]
[1776636344305,58.13,73852.57,0.0,-0.06685,5e-05,5.95324]
[1776636344645,58.13,73852.57,0.0,-0.06685,5e-05,5.95324]
[1776636344699,58.13,73902.36,0.0,-0.06447,5e-05,5.79188]
[1776636345368,58.13,73902.36,0.0,-0.06447,5e-05,5.79188]
[1776636346141,58.13,73902.5,0.0,-0.06446,5e-05,5.79133]
[1776636346243,58.13,73902.5,0.0,-0.06446,5e-05,5.79133]
[1776636346517,58.13,73915.0,0.0,-0.06387,5e-05,5.75134]
[1776636347521,58.13,73926.03,0.0,-0.06336,5e-05,5.71626]
[1776636349427,58.13,73925.88,0.0,-0.06337,5e-05,5.717]
[1776636349642,58.13,73925.88,0.0,-0.06337,5e-05,5.717]
[1776636351263,58.13,73923.86,0.0,-0.06347,5e-05,5.72411]
[1776636351552,58.13,73901.94,0.0,-0.06451,5e-05,5.79473]
[1776636351997,58.13,73901.94,0.0,-0.06451,5e-05,5.79473]
[1776636352242,58.13,73901.94,0.0,-0.06451,5e-05,5.79473]
[1776636352670,58.13,73901.94,0.0,-0.06451,5e-05,5.79473]
[1776636352768,58.14,73921.76,0.0,-0.06358,5e-05,5.73159]
[1776636354660,58.14,73921.76,0.0,-0.06359,5e-05,5.73191]
[1776636354724,58.14,73921.76,0.0,-0.06359,5e-05,5.73191]
[1776636355227,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355374,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355417,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355465,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355506,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355696,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355713,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355817,58.14,73927.52,0.0,-0.06333,5e-05,5.71399]
[1776636355739,58.14,73926.67,0.0,-0.06337,5e-05,5.71689]
[1776636356348,58.14,73926.67,0.0,-0.06337,5e-05,5.71689]
[1776636356401,58.14,73926.67,0.0,-0.06337,5e-05,5.71689]
[1776636356745,58.14,73924.55,0.0,-0.06347,5e-05,5.72386]
[1776636356860,58.14,73924.55,0.0,-0.06347,5e-05,5.72386]
[1776636357010,58.14,73924.55,0.0,-0.06347,5e-05,5.72386]
[1776636358572,58.14,73924.55,0.0,-0.06347,5e-05,5.72407]
[1776636358630,58.14,73924.55,0.0,-0.06347,5e-05,5.72407]
[1776636358673,58.14,73912.31,0.0,-0.06405,5e-05,5.76338]
[1776636358938,58.14,73912.31,0.0,-0.06405,5e-05,5.76338]
[1776636359009,58.14,73912.31,0.0,-0.06405,5e-05,5.76338]
[1776636359490,58.14,73912.31,0.0,-0.06405,5e-05,5.76338]
[1776636360042,58.14,73912.31,0.0,-0.06405,5e-05,5.76351]
[1776636360321,58.14,73912.31,0.0,-0.06405,5e-05,5.76351]
[1776636360623,58.14,73910.9,0.0,-0.06412,5e-05,5.76816]
[1776636361316,58.14,73910.9,0.0,-0.06412,5e-05,5.76816]
[1776636361476,58.14,73910.9,0.0,-0.06412,5e-05,5.76816]
[1776636361625,58.14,73929.81,0.0,-0.06324,5e-05,5.70787]
[1776636362646,58.15,73950.48,0.0,-0.06229,5e-05,5.64258]
[1776636364661,58.15,73972.19,0.0,-0.06131,5e-05,5.575]
[1776636365506,58.15,73972.19,0.0,-0.06131,5e-05,5.575]
[1776636365684,58.15,73994.04,0.0,-0.06033,4e-05,5.50671]
[1776636365966,58.15,73994.04,0.0,-0.06033,4e-05,5.50671]
[1776636367089,58.15,73994.04,0.0,-0.06033,4e-05,5.50684]
[1776636367456,58.15,73994.04,0.0,-0.06033,4e-05,5.50684]
[1776636368264,58.15,73990.0,0.0,-0.06051,4e-05,5.51965]
[1776636370727,58.15,74005.34,0.0,-0.05984,4e-05,5.47245]
[1776636372399,58.15,74004.8,0.0,-0.05986,4e-05,5.47411]
[1776636372780,58.15,73998.38,0.0,-0.06015,4e-05,5.49406]
[1776636374756,58.15,74014.98,0.0,-0.05941,4e-05,5.44253]
[1776636376854,58.15,74010.78,0.0,-0.0596,4e-05,5.45556]
[1776636377815,58.16,74005.37,0.0,-0.05984,4e-05,5.47262]
[1776636378444,58.16,74005.37,0.0,-0.05984,4e-05,5.47262]
[1776636378815,58.16,73981.74,0.0,-0.0609,5e-05,5.54633]
[1776636379302,58.16,73981.74,0.0,-0.0609,5e-05,5.54633]
[1776636379319,58.16,73981.74,0.0,-0.0609,5e-05,5.54633]
[1776636379798,58.16,73961.16,0.0,-0.06183,5e-05,5.61116]
[1776636380218,58.16,73961.16,0.0,-0.06183,5e-05,5.61116]
[1776636380308,58.16,73961.16,0.0,-0.06183,5e-05,5.61116]
[1776636380804,58.16,73946.27,0.0,-0.06251,5e-05,5.65818]
[1776636381298,58.16,73946.27,0.0,-0.06251,5e-05,5.65818]
[1776636382321,58.16,73946.91,0.0,-0.06248,5e-05,5.65612]
[1776636383861,58.16,73963.6,0.0,-0.06172,5e-05,5.60359]
[1776636386290,58.16,73967.21,0.0,-0.06156,5e-05,5.59252]
[1776636387292,58.16,73968.03,0.0,-0.06153,5e-05,5.59001]
[1776636387737,58.16,73968.03,0.0,-0.06153,5e-05,5.59001]
[1776636387886,58.16,73989.63,0.0,-0.06055,4e-05,5.52249]
[1776636388657,58.16,73989.63,0.0,-0.06055,4e-05,5.52249]
[1776636388909,58.16,73992.36,0.0,-0.06043,4e-05,5.51403]
[1776636389881,58.16,74009.49,0.0,-0.05967,4e-05,5.46088]
[1776636390890,58.16,74020.83,0.0,-0.05917,4e-05,5.42597]
[1776636394304,58.16,74011.61,0.0,-0.05954,4e-05,5.45017]
[1776636394920,58.16,73989.38,0.0,-0.06053,4e-05,5.51926]
[1776636395128,58.16,73989.38,0.0,-0.06053,4e-05,5.51926]
[1776636395922,58.16,73974.67,0.0,-0.06119,5e-05,5.56516]
[1776636397935,58.16,73986.03,0.0,-0.06068,4e-05,5.52972]
[1776636398943,58.16,74004.6,0.0,-0.05985,4e-05,5.47213]
[1776636403987,58.17,73998.36,0.0,-0.06014,4e-05,5.49211]
[1776636405850,58.17,74017.41,0.0,-0.05929,4e-05,5.43309]
[1776636410365,58.17,74021.05,0.0,-0.05914,4e-05,5.42211]
[1776636410519,58.17,74023.64,0.0,-0.05903,4e-05,5.4142]
[1776636412964,58.17,74054.63,0.0,-0.05768,4e-05,5.31926]
[1776636414013,58.17,74054.63,0.0,-0.05768,4e-05,5.31926]
[1776636414190,58.17,74054.63,0.0,-0.05768,4e-05,5.31926]
[1776636415106,58.17,74047.2,0.0,-0.05801,4e-05,5.34239]
[1776636415594,58.17,74033.8,0.0,-0.05859,4e-05,5.38362]
[1776636416465,58.17,74033.8,0.0,-0.05859,4e-05,5.38362]
[1776636420093,58.17,74023.1,0.0,-0.05906,4e-05,5.41662]
[1776636421205,58.17,74023.1,0.0,-0.05906,4e-05,5.41662]
[1776636421277,58.17,74052.87,0.0,-0.05776,4e-05,5.32513]
[1776636422097,58.17,74052.87,0.0,-0.05776,4e-05,5.32513]
[1776636422722,58.17,74052.87,0.0,-0.05776,4e-05,5.32513]
[1776636422868,58.17,74052.87,0.0,-0.05776,4e-05,5.32513]
[1776636422936,58.17,74079.21,0.0,-0.05664,4e-05,5.24503]
[1776636423553,58.17,74079.21,0.0,-0.05664,4e-05,5.24503]
[1776636423572,58.17,74114.82,0.0,-0.05514,4e-05,5.13796]
[1776636425145,58.17,74134.91,0.0,-0.05431,4e-05,5.0781]
[1776636426327,58.17,74134.91,0.0,-0.05431,4e-05,5.0781]
[1776636426340,58.17,74134.91,0.0,-0.05431,4e-05,5.0781]
[1776636426343,58.17,74138.29,0.0,-0.05418,4e-05,5.06854]
[1776636428166,58.18,74114.3,0.0,-0.05517,4e-05,5.14028]
[1776636429173,58.18,74090.77,0.0,-0.05616,4e-05,5.21144]
[1776636431187,58.18,74108.33,0.0,-0.05543,4e-05,5.1588]
[1776636433558,58.18,74095.47,0.0,-0.05597,4e-05,5.19776]
[1776636439243,58.18,74092.42,0.0,-0.0561,4e-05,5.20684]
[1776636441508,58.18,74073.32,0.0,-0.05691,4e-05,5.26449]
[1776636444927,58.18,74064.76,0.0,-0.05728,4e-05,5.29125]
[1776636445020,58.18,74068.58,0.0,-0.05712,4e-05,5.27967]
[1776636445730,58.18,74068.58,0.0,-0.05712,4e-05,5.27967]
[1776636445831,58.18,74067.16,0.0,-0.05718,4e-05,5.28401]
[1776636448546,58.18,74083.38,0.0,-0.05649,4e-05,5.23491]
[1776636451329,58.18,74103.74,0.0,-0.05559,4e-05,5.16911]
[1776636455359,58.18,74117.8,0.0,-0.055,4e-05,5.12637]
[1776636457384,58.18,74120.14,0.0,-0.0549,4e-05,5.11938]
[1776636457402,58.18,74120.14,0.0,-0.0549,4e-05,5.11938]
[1776636457478,58.18,74129.0,0.0,-0.05453,4e-05,5.09286]
[1776636462701,58.18,74129.59,0.0,-0.05451,4e-05,5.09121]
[1776636463062,58.18,74142.62,0.0,-0.05398,4e-05,5.05256]
[1776636463841,58.18,74142.62,0.0,-0.05398,4e-05,5.05256]
[1776636463851,58.18,74128.25,0.0,-0.05457,4e-05,5.09524]
[1776636465678,58.18,74116.61,0.0,-0.05505,4e-05,5.12985]
[1776636471474,58.19,74119.03,0.0,-0.05498,4e-05,5.12487]
[1776636473496,58.19,74139.93,0.0,-0.05413,4e-05,5.06364]
[1776636475928,58.2,74126.53,0.0,-0.05469,4e-05,5.10445]
[1776636477241,58.2,74126.53,0.0,-0.05469,4e-05,5.10445]
[1776636477520,58.2,74150.47,0.0,-0.05372,4e-05,5.03447]
[1776636479534,58.21,74165.13,0.0,-0.05314,4e-05,4.99222]
[1776636484258,58.22,74166.39,0.0,-0.05312,4e-05,4.99069]
[1776636484974,58.22,74166.39,0.0,-0.05312,4e-05,4.99069]
[1776636484986,58.22,74139.52,0.0,-0.05422,4e-05,5.07022]
[1776636486589,58.22,74155.29,0.0,-0.05358,4e-05,5.02409]
[1776636489634,58.23,74190.66,0.0,-0.05218,4e-05,4.92194]
[1776636490626,58.23,74179.41,0.0,-0.05264,4e-05,4.95541]
[1776636491637,58.23,74166.98,0.0,-0.05314,4e-05,4.99241]
[1776636494662,58.24,74154.93,0.0,-0.05365,4e-05,5.02903]
[1776636495678,58.24,74144.96,0.0,-0.05406,4e-05,5.05898]
[1776636497680,58.24,74133.55,0.0,-0.05453,4e-05,5.09317]
[1776636500700,58.24,74144.61,0.0,-0.05409,4e-05,5.06094]
[1776636501732,58.24,74171.34,0.0,-0.053,4e-05,4.98221]
[1776636506753,58.25,74169.05,0.0,-0.05312,4e-05,4.99047]
[1776636509769,58.25,74150.07,0.0,-0.05389,4e-05,5.04675]
[1776636511783,58.25,74138.01,0.0,-0.05435,4e-05,5.07836]
[1776636514020,58.26,74157.75,0.0,-0.05354,4e-05,5.02009]
[1776636518221,58.26,74149.12,0.0,-0.0539,4e-05,5.04606]
[1776636518833,58.26,74171.1,0.0,-0.05301,4e-05,4.98139]
[1776636519894,58.26,74171.1,0.0,-0.05301,4e-05,4.98139]
[1776636520088,58.26,74171.1,0.0,-0.05301,4e-05,4.98139]
[1776636520108,58.26,74118.91,0.0,-0.05514,4e-05,5.13578]
[1776636520940,58.26,74118.91,0.0,-0.05514,4e-05,5.13578]
[1776636521031,58.26,74058.08,0.0,-0.05772,4e-05,5.3195]
[1776636521380,58.26,74058.08,0.0,-0.05772,4e-05,5.3195]
[1776636521633,58.26,74058.08,0.0,-0.05772,4e-05,5.3195]
[1776636521934,58.26,74058.08,0.0,-0.05772,4e-05,5.3195]
[1776636522042,58.26,74054.5,0.0,-0.05787,4e-05,5.33043]
[1776636522595,58.26,74054.5,0.0,-0.05787,4e-05,5.33043]
[1776636522948,58.26,74054.5,0.0,-0.05787,4e-05,5.33043]
[1776636523858,58.26,74054.5,0.0,-0.05787,4e-05,5.33043]
[1776636523961,58.26,74073.51,0.0,-0.05705,4e-05,5.27256]
[1776636525097,58.26,74073.51,0.0,-0.05705,4e-05,5.27256]
[1776636525144,58.26,74076.73,0.0,-0.05692,4e-05,5.2627]
[1776636529928,58.25,74091.36,0.0,-0.05628,4e-05,5.21738]
[1776636531941,58.25,74104.12,0.0,-0.05574,4e-05,5.17875]
[1776636536979,58.25,74118.32,0.0,-0.05514,4e-05,5.13528]
[1776636537984,58.24,74131.35,0.0,-0.05458,4e-05,5.09529]
[1776636538898,58.24,74131.35,0.0,-0.05458,4e-05,5.09529]
[1776636539079,58.24,74131.35,0.0,-0.05458,4e-05,5.09529]
[1776636540718,58.24,74135.0,0.0,-0.05443,4e-05,5.08432]
[1776636540955,58.24,74135.0,0.0,-0.05443,4e-05,5.08432]
[1776636543022,58.24,74145.59,0.0,-0.05399,4e-05,5.05278]
[1776636546455,58.24,74149.19,0.0,-0.05385,4e-05,5.04217]
[1776636546959,58.24,74149.19,0.0,-0.05385,4e-05,5.04217]
[1776636550725,58.24,74149.27,0.0,-0.05384,4e-05,5.04199]
[1776636551082,58.24,74148.86,0.0,-0.05386,4e-05,5.04323]
[1776636552114,58.24,74148.86,0.0,-0.05386,4e-05,5.04323]
[1776636552529,58.24,74148.82,0.0,-0.05386,4e-05,5.04337]
[1776636553109,58.24,74153.54,0.0,-0.05367,4e-05,5.02944]
[1776636554112,58.24,74184.9,0.0,-0.05241,4e-05,4.93755]
[1776636556020,58.24,74180.56,0.0,-0.05258,4e-05,4.9504]
[1776636558136,58.24,74153.56,0.0,-0.05368,4e-05,5.03011]
[1776636558592,58.24,74153.56,0.0,-0.05368,4e-05,5.03011]
[1776636558612,58.24,74153.56,0.0,-0.05368,4e-05,5.03011]
[1776636559145,58.24,74149.96,0.0,-0.05383,4e-05,5.04077]
[1776636560823,58.24,74146.32,0.0,-0.05398,4e-05,5.05155]
[1776636561158,58.24,74140.45,0.0,-0.05422,4e-05,5.06893]
[1776636566034,58.24,74132.32,0.0,-0.05455,4e-05,5.09288]
[1776636566719,58.24,74136.61,0.0,-0.05437,4e-05,5.08008]
[1776636566745,58.24,74136.61,0.0,-0.05437,4e-05,5.08008]
[1776636567200,58.24,74134.49,0.0,-0.05446,4e-05,5.08634]
[1776636568205,58.24,74147.45,0.0,-0.05393,4e-05,5.04791]
[1776636569213,58.24,74158.27,0.0,-0.05348,4e-05,5.01593]
[1776636570220,58.24,74167.74,0.0,-0.0531,4e-05,4.98809]
[1776636572234,58.24,74143.84,0.0,-0.05403,4e-05,5.05425]
[1776636575260,58.24,74126.14,0.0,-0.05476,4e-05,5.10678]
[1776636577271,58.24,74143.12,0.0,-0.05406,4e-05,5.05624]
[1776636581313,58.24,74164.11,0.0,-0.05321,4e-05,4.99437]
[1776636583312,58.24,74139.81,0.0,-0.0542,4e-05,5.06627]
[1776636587340,58.24,74166.82,0.0,-0.0531,4e-05,4.98666]
[1776636592377,58.25,74167.33,0.0,-0.05309,4e-05,4.98575]
[1776636595397,58.25,74178.0,0.0,-0.05266,4e-05,4.9549]
[1776636600433,58.25,74169.58,0.0,-0.05301,4e-05,4.98026]
[1776636605479,58.25,74171.59,0.0,-0.05294,4e-05,4.97504]
[1776636610521,58.26,74145.5,0.0,-0.05401,4e-05,5.05248]
[1776636615549,58.26,74137.59,0.0,-0.05433,4e-05,5.07586]
[1776636617567,58.26,74120.93,0.0,-0.05502,4e-05,5.12534]
[1776636622613,58.26,74107.84,0.0,-0.05555,4e-05,5.16404]
[1776636628297,58.25,74104.61,0.0,-0.05568,4e-05,5.17297]
[1776636628371,58.25,74100.41,0.0,-0.05585,4e-05,5.18508]
[1776636628935,58.25,74100.41,0.0,-0.05585,4e-05,5.18508]
[1776636629037,58.25,74091.01,0.0,-0.05624,4e-05,5.21337]
[1776636631323,58.25,74091.01,0.0,-0.05624,4e-05,5.21309]
[1776636631339,58.25,74091.15,0.0,-0.05618,4e-05,5.20759]
[1776636632234,58.25,74091.15,0.0,-0.05618,4e-05,5.20759]
[1776636632336,58.24,74099.35,0.0,-0.05583,4e-05,5.18259]
[1776636634035,58.24,74099.35,0.0,-0.05583,4e-05,5.18259]
[1776636634269,58.24,74099.35,0.0,-0.05583,4e-05,5.18259]
[1776636640737,58.22,74118.16,0.0,-0.05499,4e-05,5.12182]
[1776636645743,58.22,74109.06,0.0,-0.05536,4e-05,5.1483]
[1776636645834,58.22,74084.93,0.0,-0.05637,4e-05,5.22062]
[1776636647415,58.22,74084.93,0.0,-0.05637,4e-05,5.22062]
[1776636647424,58.22,74085.19,0.0,-0.05635,4e-05,5.21946]
[1776636650816,58.21,74100.08,0.0,-0.05571,4e-05,5.17391]
[1776636651815,58.21,74113.21,0.0,-0.05516,4e-05,5.13431]
[1776636653837,58.21,74128.5,0.0,-0.05452,4e-05,5.08825]
[1776636654857,58.21,74145.28,0.0,-0.05383,4e-05,5.03852]
[1776636655849,58.21,74162.66,0.0,-0.05313,4e-05,4.98728]
[1776636656854,58.21,74150.42,0.0,-0.05362,4e-05,5.02304]
[1776636660888,58.2,74139.57,0.0,-0.05404,4e-05,5.05372]
[1776636664906,58.2,74123.92,0.0,-0.05467,4e-05,5.09895]
[1776636665938,58.2,74123.92,0.0,-0.05467,4e-05,5.09895]
[1776636665976,58.2,74079.5,0.0,-0.05653,4e-05,5.23209]
[1776636666738,58.2,74079.5,0.0,-0.05653,4e-05,5.23209]
[1776636666936,58.2,74079.5,0.0,-0.05652,4e-05,5.2317]
[1776636667638,58.2,74079.5,0.0,-0.05652,4e-05,5.2317]
[1776636668230,58.2,74079.5,0.0,-0.05652,4e-05,5.2317]
[1776636668293,58.2,74079.5,0.0,-0.05652,4e-05,5.2317]
[1776636668354,58.19,74038.2,0.0,-0.05829,4e-05,5.35709]
[1776636669248,58.19,74038.2,0.0,-0.05829,4e-05,5.35709]
[1776636669288,58.19,74038.2,0.0,-0.05829,4e-05,5.35709]
[1776636669322,58.19,74049.77,0.0,-0.05778,4e-05,5.3212]
[1776636670401,58.19,74062.34,0.0,-0.05724,4e-05,5.28245]
[1776636671562,58.19,74063.22,0.0,-0.0572,4e-05,5.27943]
[1776636671973,58.19,74066.16,0.0,-0.05707,4e-05,5.27049]
[1776636673340,58.19,74066.16,0.0,-0.05707,4e-05,5.27049]
[1776636673344,58.18,74065.69,0.0,-0.05708,4e-05,5.27126]
[1776636677014,58.15,74045.67,0.0,-0.05784,4e-05,5.32477]
[1776636680820,58.13,74048.88,0.0,-0.05763,4e-05,5.3097]
[1776636681501,58.13,74048.88,0.0,-0.05763,4e-05,5.3097]
[1776636681050,58.13,74041.48,0.0,-0.05794,4e-05,5.33192]
[1776636681542,58.13,74041.48,0.0,-0.05794,4e-05,5.33192]
[1776636682377,58.13,74041.48,0.0,-0.05794,4e-05,5.33192]
[1776636682396,58.13,74041.48,0.0,-0.05794,4e-05,5.33192]
[1776636682477,58.12,74036.44,0.0,-0.05815,4e-05,5.34691]
[1776636682609,58.12,74036.44,0.0,-0.05815,4e-05,5.34691]
[1776636683836,58.12,74036.44,0.0,-0.05815,4e-05,5.34691]
[1776636683907,58.12,74036.44,0.0,-0.05815,4e-05,5.34691]
[1776636686080,58.1,74051.69,0.0,-0.05742,4e-05,5.29522]
[1776636688478,58.08,74054.37,0.0,-0.05726,4e-05,5.28355]
[1776636688486,58.08,74054.37,0.0,-0.05726,4e-05,5.28355]
[1776636691101,58.07,74051.51,0.0,-0.05733,4e-05,5.28806]
[1776636691174,58.05,74058.0,0.0,-0.05695,4e-05,5.26025]
[1776636691916,58.05,74058.0,0.0,-0.05695,4e-05,5.26025]
[1776636692125,58.05,74058.1,0.0,-0.05695,4e-05,5.25995]
[1776636692791,58.05,74058.1,0.0,-0.05695,4e-05,5.25995]
[1776636693135,58.05,74058.1,0.0,-0.05695,4e-05,5.25995]
[1776636694205,58.05,74060.34,0.0,-0.05685,4e-05,5.25252]
[1776636694514,58.05,74060.34,0.0,-0.05685,4e-05,5.25252]
[1776636694291,58.05,74056.13,0.0,-0.05702,4e-05,5.26504]
[1776636694530,58.05,74056.13,0.0,-0.05702,4e-05,5.26504]
[1776636695251,58.05,74056.13,0.0,-0.05702,4e-05,5.26504]
[1776636695258,58.05,74036.1,0.0,-0.05789,4e-05,5.32624]
[1776636697223,58.03,74036.1,0.0,-0.05782,4e-05,5.32183]
[1776636703455,58.0,74035.1,0.0,-0.05778,4e-05,5.31865]
[1776636703516,58.0,74035.1,0.0,-0.05778,4e-05,5.31865]
[1776636703678,58.0,74034.34,0.0,-0.05781,4e-05,5.32099]
[1776636704211,58.0,74030.93,0.0,-0.05796,4e-05,5.33105]
[1776636705233,57.99,74009.92,0.0,-0.05887,4e-05,5.39539]
[1776636707350,57.99,74004.35,0.0,-0.05911,4e-05,5.41197]
[1776636707391,57.99,73993.82,0.0,-0.05957,4e-05,5.44466]
[1776636709542,57.99,74005.44,0.0,-0.05905,4e-05,5.40773]
[1776636710260,57.99,74006.43,0.0,-0.059,4e-05,5.40467]
[1776636715496,57.98,74009.3,0.0,-0.05886,4e-05,5.39463]
[1776636716296,57.98,74001.58,0.0,-0.0592,4e-05,5.41813]
[1776636717583,57.98,74004.7,0.0,-0.05905,4e-05,5.40821]
[1776636718310,57.98,74006.73,0.0,-0.05896,4e-05,5.4017]
[1776636721074,57.98,73999.78,0.0,-0.05926,4e-05,5.42278]
[1776636721332,57.97,74001.3,0.0,-0.05919,4e-05,5.41782]
[1776636722338,57.97,74013.45,0.0,-0.05865,4e-05,5.37997]
[1776636723871,57.97,74014.95,0.0,-0.05858,4e-05,5.37517]
[1776636724199,57.97,74014.95,0.0,-0.05858,4e-05,5.37517]
[1776636724353,57.97,74020.9,0.0,-0.05832,4e-05,5.35665]
[1776636725754,57.97,74023.11,0.0,-0.05822,4e-05,5.3497]
[1776636725765,57.97,74023.11,0.0,-0.05822,4e-05,5.3497]
[1776636726366,57.97,74013.66,0.0,-0.05864,4e-05,5.37871]
[1776636727541,57.97,74013.66,0.0,-0.05864,4e-05,5.37871]
[1776636728381,57.97,74015.89,0.0,-0.05853,4e-05,5.37148]
[1776636729387,57.97,74004.84,0.0,-0.05902,4e-05,5.40547]
[1776636729823,57.97,74004.84,0.0,-0.05902,4e-05,5.40547]
[1776636730395,57.97,74004.95,0.0,-0.05901,4e-05,5.40491]
[1776636731484,57.97,74004.95,0.0,-0.05901,4e-05,5.40491]
[1776636731404,57.97,74022.48,0.0,-0.05824,4e-05,5.35054]
[1776636731729,57.97,74022.48,0.0,-0.05824,4e-05,5.35054]
[1776636731791,57.97,74022.48,0.0,-0.05824,4e-05,5.35054]
[1776636732210,57.97,74022.48,0.0,-0.05824,4e-05,5.35054]
[1776636732412,57.97,74022.32,0.0,-0.05824,4e-05,5.35083]
[1776636733187,57.97,74022.32,0.0,-0.05824,4e-05,5.35083]
[1776636733417,57.96,74026.05,0.0,-0.05808,4e-05,5.33921]
[1776636734082,57.96,74026.05,0.0,-0.05808,4e-05,5.33921]
[1776636734423,57.96,74025.96,0.0,-0.05808,4e-05,5.33938]
[1776636737869,57.96,74030.58,0.0,-0.05787,4e-05,5.32489]
[1776636738497,57.96,74030.58,0.0,-0.05787,4e-05,5.32489]
[1776636738520,57.96,74028.12,0.0,-0.05798,4e-05,5.33235]
[1776636739162,57.96,74028.12,0.0,-0.05798,4e-05,5.33235]
[1776636740157,57.96,74028.12,0.0,-0.05798,4e-05,5.33224]
[1776636740238,57.96,74028.12,0.0,-0.05798,4e-05,5.33224]
[1776636740465,57.96,74029.53,0.0,-0.05791,4e-05,5.3278]
[1776636741490,57.96,74039.11,0.0,-0.0575,4e-05,5.29832]
[1776636742006,57.96,74039.11,0.0,-0.0575,4e-05,5.29832]
[1776636742480,57.96,74040.14,0.0,-0.05745,4e-05,5.29511]
[1776636743670,57.96,74041.61,0.0,-0.05739,4e-05,5.29056]
[1776636744494,57.96,74042.83,0.0,-0.05733,4e-05,5.28678]
[1776636746512,57.96,74052.0,0.0,-0.05694,4e-05,5.25874]
[1776636748528,57.96,74065.69,0.0,-0.05636,4e-05,5.21719]
[1776636753566,57.96,74066.5,0.0,-0.05627,4e-05,5.2096]
[1776636758601,57.95,74063.83,0.0,-0.05637,4e-05,5.21665]
[1776636763634,57.95,74060.72,0.0,-0.05649,4e-05,5.2251]
[1776636768250,57.94,74062.72,0.0,-0.05639,4e-05,5.21825]
[1776636768597,57.94,74026.15,0.0,-0.05796,4e-05,5.32974]
[1776636770619,57.94,74036.49,0.0,-0.0575,4e-05,5.29724]
[1776636776473,57.93,74042.13,0.0,-0.05724,4e-05,5.27839]
[1776636776948,57.93,74022.99,0.0,-0.05806,4e-05,5.33645]
[1776636780755,57.92,74013.06,0.0,-0.05847,4e-05,5.36565]
[1776636782652,57.92,74013.06,0.0,-0.05847,4e-05,5.36565]
[1776636782665,57.92,74015.73,0.0,-0.05835,4e-05,5.35725]
[1776636785493,57.92,74026.73,0.0,-0.05787,4e-05,5.32296]
[1776636790826,57.92,74035.2,0.0,-0.05749,4e-05,5.29622]
[1776636795862,57.92,74042.5,0.0,-0.05717,4e-05,5.27355]
[1776636797351,57.92,74028.81,0.0,-0.05776,4e-05,5.31539]
[1776636802916,57.91,74030.92,0.0,-0.05766,4e-05,5.30824]
[1776636807947,57.91,74028.81,0.0,-0.05774,4e-05,5.31414]
[1776636812984,57.91,74030.32,0.0,-0.05763,4e-05,5.30444]
[1776636816500,57.91,74028.57,0.0,-0.0577,4e-05,5.30961]
[1776636816542,57.91,74025.86,0.0,-0.05782,4e-05,5.31782]
[1776636818019,57.91,74015.75,0.0,-0.05825,4e-05,5.34863]
[1776636819021,57.9,74006.38,0.0,-0.05866,4e-05,5.37734]
[1776636824057,57.9,74007.86,0.0,-0.05858,4e-05,5.37174]
[1776636826094,57.9,74007.67,0.0,-0.05859,4e-05,5.37214]
[1776636826510,57.9,74027.5,0.0,-0.05772,4e-05,5.31085]
[1776636832112,57.9,74039.78,0.0,-0.05718,4e-05,5.27282]
[1776636837675,57.9,74033.65,0.0,-0.05744,4e-05,5.29141]
[1776636843189,57.89,74032.84,0.0,-0.05747,4e-05,5.2936]
[1776636847218,57.89,74015.93,0.0,-0.05821,4e-05,5.34524]
[1776636848224,57.89,74004.77,0.0,-0.05869,4e-05,5.37952]
[1776636853259,57.89,74009.89,0.0,-0.05845,4e-05,5.36272]
[1776636853956,57.89,74009.89,0.0,-0.05845,4e-05,5.36272]
[1776636854266,57.89,74011.16,0.0,-0.0584,4e-05,5.35863]
[1776636857998,57.88,74015.9,0.0,-0.05818,4e-05,5.34354]
[1776636858022,57.88,74016.48,0.0,-0.05815,4e-05,5.34161]
[1776636859686,57.88,74016.48,0.0,-0.05815,4e-05,5.34161]
[1776636859757,57.88,74016.48,0.0,-0.05815,4e-05,5.34161]
[1776636859749,57.88,74017.11,0.0,-0.05812,4e-05,5.33953]
[1776636860310,57.88,74017.16,0.0,-0.05812,4e-05,5.33895]
[1776636861316,57.88,74005.38,0.0,-0.05863,4e-05,5.37483]
[1776636862055,57.88,74005.38,0.0,-0.05863,4e-05,5.37483]
[1776636862063,57.88,74005.38,0.0,-0.05863,4e-05,5.37483]
[1776636862339,57.88,74005.38,0.0,-0.05863,4e-05,5.37483]
[1776636862406,57.88,74005.38,0.0,-0.05863,4e-05,5.37483]
[1776636863563,57.87,73987.56,0.0,-0.0594,4e-05,5.42915]
[1776636868143,57.87,73995.23,0.0,-0.05904,4e-05,5.40409]
[1776636868274,57.87,73995.23,0.0,-0.05904,4e-05,5.40409]
[1776636868366,57.87,73997.28,0.0,-0.05895,4e-05,5.39751]
[1776636870187,57.87,74001.0,0.0,-0.05878,4e-05,5.38558]
[1776636870243,57.87,74001.0,0.0,-0.05878,4e-05,5.38558]
[1776636870382,57.86,73999.7,0.0,-0.05883,4e-05,5.38921]
[1776636872397,57.86,74009.93,0.0,-0.05833,4e-05,5.35273]
[1776636876212,57.86,74008.32,0.0,-0.0584,4e-05,5.3573]
[1776636876262,57.86,74008.32,0.0,-0.0584,4e-05,5.3573]
[1776636876431,57.86,74007.36,0.0,-0.05844,4e-05,5.36012]
[1776636881463,57.85,74008.23,0.0,-0.05838,4e-05,5.35565]
[1776636886496,57.84,74018.15,0.0,-0.05791,4e-05,5.32309]
[1776636891533,57.83,74011.29,0.0,-0.05819,4e-05,5.34221]
[1776636891919,57.83,74011.29,0.0,-0.05819,4e-05,5.34221]
[1776636892543,57.83,74006.19,0.0,-0.0584,4e-05,5.35753]
[1776636896578,57.83,74015.55,0.0,-0.05797,4e-05,5.32717]
[1776636901603,57.82,74017.98,0.0,-0.05784,4e-05,5.31783]
[1776636904747,57.81,73988.43,0.0,-0.05912,4e-05,5.40807]
[1776636910509,57.8,73980.16,0.0,-0.05946,4e-05,5.43172]
[1776636912684,57.8,73950.32,0.0,-0.06079,5e-05,5.52392]
[1776636914335,57.8,73945.92,0.0,-0.06098,5e-05,5.53737]
[1776636914673,57.8,73945.92,0.0,-0.06098,5e-05,5.53737]
[1776636914813,57.79,73940.18,0.0,-0.06124,5e-05,5.55505]
[1776636916719,57.79,73925.42,0.0,-0.0619,5e-05,5.60089]
[1776636916971,57.79,73925.42,0.0,-0.0619,5e-05,5.60089]
[1776636917139,57.79,73925.42,0.0,-0.0619,5e-05,5.60089]
[1776636918227,57.79,73924.76,0.0,-0.06192,5e-05,5.60245]
[1776636918734,57.78,73919.39,0.0,-0.06216,5e-05,5.61899]
[1776636919518,57.78,73919.39,0.0,-0.06216,5e-05,5.61899]
[1776636920230,57.78,73913.42,0.0,-0.06243,5e-05,5.63744]
[1776636920760,57.78,73900.76,0.0,-0.06301,5e-05,5.67728]
[1776636922767,57.77,73913.44,0.0,-0.0624,5e-05,5.63548]
[1776636923102,57.77,73913.44,0.0,-0.0624,5e-05,5.63548]
[1776636923770,57.77,73922.62,0.0,-0.06197,5e-05,5.60568]
[1776636924776,57.77,73939.72,0.0,-0.06118,5e-05,5.55095]
[1776636929812,57.76,73943.48,0.0,-0.06098,5e-05,5.53692]
[1776636930827,57.76,73943.48,0.0,-0.06098,5e-05,5.53692]
[1776636930835,57.76,73943.48,0.0,-0.06098,5e-05,5.53692]
[1776636930843,57.76,73943.48,0.0,-0.06098,5e-05,5.53692]
[1776636930819,57.76,73956.08,0.0,-0.0604,5e-05,5.49682]
[1776636931301,57.76,73956.08,0.0,-0.0604,5e-05,5.49682]
[1776636931678,57.76,73956.08,0.0,-0.0604,5e-05,5.49682]
[1776636931826,57.76,73953.91,0.0,-0.06045,5e-05,5.49873]
[1776636932522,57.76,73953.91,0.0,-0.06045,5e-05,5.49873]
[1776636932850,57.75,73950.06,0.0,-0.06061,5e-05,5.5103]
[1776636933097,57.75,73950.06,0.0,-0.06061,5e-05,5.5103]
[1776636933287,57.75,73950.06,0.0,-0.06061,5e-05,5.5103]
[1776636933309,57.75,73950.06,0.0,-0.06061,5e-05,5.5103]
[1776636934846,57.75,73928.83,0.0,-0.06157,5e-05,5.57655]
[1776636938581,57.74,73927.51,0.0,-0.06162,5e-05,5.57959]
[1776636939364,57.74,73928.33,0.0,-0.06158,5e-05,5.57682]
[1776636939379,57.74,73928.33,0.0,-0.06158,5e-05,5.57682]
[1776636939884,57.74,73930.23,0.0,-0.06149,5e-05,5.57063]
[1776636941440,57.74,73928.9,0.0,-0.06154,5e-05,5.57468]
[1776636941455,57.74,73928.9,0.0,-0.06154,5e-05,5.57468]
[1776636943110,57.74,73928.46,0.0,-0.06156,5e-05,5.5757]
[1776636944626,57.74,73925.24,0.0,-0.0617,5e-05,5.58574]
[1776636944861,57.74,73910.48,0.0,-0.06238,5e-05,5.63249]
[1776636948180,57.74,73910.33,0.0,-0.06238,5e-05,5.63243]
[1776636948243,57.74,73918.17,0.0,-0.06202,5e-05,5.60718]
[1776636949074,57.74,73918.17,0.0,-0.06202,5e-05,5.60718]
[1776636949837,57.73,73920.36,0.0,-0.06191,5e-05,5.59972]
[1776636951991,57.73,73899.83,0.0,-0.06285,5e-05,5.66475]
[1776636957026,57.72,73903.26,0.0,-0.06267,5e-05,5.65227]
[1776636960586,57.72,73902.02,0.0,-0.06272,5e-05,5.65565]
[1776636960638,57.72,73892.02,0.0,-0.06319,5e-05,5.68739]
[1776636961603,57.72,73921.49,0.0,-0.06181,5e-05,5.59298]
[1776636963048,57.72,73929.64,0.0,-0.06143,5e-05,5.56659]
[1776636963809,57.72,73913.51,0.0,-0.06217,5e-05,5.61767]
[1776636965101,57.71,73894.78,0.0,-0.06303,5e-05,5.67697]
[1776636966825,57.7,73876.23,0.0,-0.06386,5e-05,5.73304]
[1776636970123,57.67,73862.79,0.0,-0.06439,5e-05,5.76952]
[1776636971135,57.66,73853.54,0.0,-0.06483,5e-05,5.79901]
[1776636975270,57.66,73882.57,0.0,-0.06343,5e-05,5.70363]
[1776636977470,57.65,73872.62,0.0,-0.06388,5e-05,5.7345]
[1776636980687,57.65,73872.76,0.0,-0.06386,5e-05,5.73325]
[1776636980700,57.63,73876.14,0.0,-0.06364,5e-05,5.71801]
[1776636981478,57.63,73876.14,0.0,-0.06364,5e-05,5.71801]
[1776636981579,57.61,73893.32,0.0,-0.06278,5e-05,5.65914]
[1776636984756,57.61,73871.26,0.0,-0.06381,5e-05,5.72921]
[1776636985626,57.61,73871.26,0.0,-0.06381,5e-05,5.72921]
[1776636985790,57.61,73855.28,0.0,-0.06456,5e-05,5.78053]
[1776636986217,57.61,73855.28,0.0,-0.06456,5e-05,5.78053]
[1776636986729,57.61,73855.28,0.0,-0.06456,5e-05,5.78053]
[1776636986760,57.59,73879.26,0.0,-0.06336,5e-05,5.6984]
[1776636988445,57.59,73879.26,0.0,-0.06336,5e-05,5.6984]
[1776636988717,57.59,73879.26,0.0,-0.06336,5e-05,5.6984]
[1776636988873,57.58,73881.24,0.0,-0.06325,5e-05,5.69135]
[1776636989775,57.58,73881.24,0.0,-0.06325,5e-05,5.69135]
[1776636989877,57.58,73908.07,0.0,-0.062,5e-05,5.60509]
[1776636990389,57.58,73908.07,0.0,-0.062,5e-05,5.60509]
[1776636991966,57.58,73907.5,0.0,-0.06202,5e-05,5.60672]
[1776636992287,57.58,73889.88,0.0,-0.06279,5e-05,5.65828]
[1776636997338,57.57,73890.26,0.0,-0.06275,5e-05,5.65563]
[1776636998733,57.57,73876.95,0.0,-0.06337,5e-05,5.69772]
[1776637002365,57.57,73865.44,0.0,-0.06389,5e-05,5.7334]
[1776637003609,57.57,73865.44,0.0,-0.06389,5e-05,5.7334]
[1776637003621,57.57,73865.44,0.0,-0.06389,5e-05,5.7334]
[1776637003629,57.57,73865.44,0.0,-0.06389,5e-05,5.7334]
[1776637003906,57.56,73870.19,0.0,-0.06366,5e-05,5.71767]
[1776637004212,57.56,73870.19,0.0,-0.06366,5e-05,5.71767]
[1776637004528,57.56,73870.19,0.0,-0.06366,5e-05,5.71767]
[1776637004709,57.56,73870.19,0.0,-0.06366,5e-05,5.71767]
[1776637004782,57.56,73900.38,0.0,-0.06224,5e-05,5.62035]
[1776637005739,57.56,73900.38,0.0,-0.06224,5e-05,5.62035]
[1776637005786,57.56,73910.26,0.0,-0.06178,5e-05,5.58861]
[1776637006423,57.56,73910.26,0.0,-0.06178,5e-05,5.58861]
[1776637006725,57.56,73910.26,0.0,-0.06178,5e-05,5.58861]
[1776637006767,57.56,73931.91,0.0,-0.06079,5e-05,5.51974]
[1776637007487,57.56,73931.91,0.0,-0.06079,5e-05,5.51974]
[1776637007726,57.56,73931.91,0.0,-0.06079,5e-05,5.51974]
[1776637007765,57.56,73931.91,0.0,-0.06079,5e-05,5.51974]
[1776637007772,57.56,73934.27,0.0,-0.06068,5e-05,5.51222]
[1776637010424,57.56,73946.59,0.0,-0.06011,5e-05,5.47266]
[1776637012728,57.55,73935.05,0.0,-0.06062,5e-05,5.50833]
[1776637013525,57.55,73922.43,0.0,-0.0612,5e-05,5.54811]
[1776637016470,57.55,73938.35,0.0,-0.06047,5e-05,5.49754]
[1776637021878,57.55,73930.78,0.0,-0.0608,5e-05,5.52091]
[1776637023987,57.55,73946.06,0.0,-0.06011,5e-05,5.47242]
[1776637024924,57.55,73968.78,0.0,-0.05908,4e-05,5.40102]
[1776637030577,57.54,73969.71,0.0,-0.05901,4e-05,5.39605]
[1776637035612,57.53,73978.39,0.0,-0.0586,4e-05,5.36715]
[1776637040648,57.52,73974.45,0.0,-0.05875,4e-05,5.37737]
[1776637045681,57.51,73974.28,0.0,-0.05873,4e-05,5.37577]
[1776637050716,57.5,73974.12,0.0,-0.0587,4e-05,5.37415]
[1776637055752,57.49,73972.73,0.0,-0.05869,4e-05,5.37192]
[1776637060759,57.48,73980.53,0.0,-0.05832,4e-05,5.34594]
[1776637068846,57.47,73970.19,0.0,-0.05873,4e-05,5.37474]
[1776637073878,57.46,73991.03,0.0,-0.05779,4e-05,5.30809]
[1776637074406,57.46,73991.03,0.0,-0.05779,4e-05,5.30809]
[1776637074888,57.46,74000.52,0.0,-0.05737,4e-05,5.27847]
[1776637077797,57.46,74002.77,0.0,-0.05726,4e-05,5.27104]
[1776637077908,57.46,73995.24,0.0,-0.05759,4e-05,5.29405]
[1776637079685,57.46,73994.88,0.0,-0.0576,4e-05,5.29489]
[1776637079921,57.45,73982.51,0.0,-0.05814,4e-05,5.33294]
[1776637081212,57.45,73980.16,0.0,-0.05824,4e-05,5.3399]
[1776637081943,57.45,73981.5,0.0,-0.05818,4e-05,5.33539]
[1776637083954,57.45,73996.39,0.0,-0.05752,4e-05,5.28892]
[1776637085114,57.45,74008.85,0.0,-0.05698,4e-05,5.2505]
[1776637085620,57.45,74008.85,0.0,-0.05698,4e-05,5.2505]
[1776637086034,57.45,74009.35,0.0,-0.05695,4e-05,5.24842]
[1776637087871,57.45,74017.81,0.0,-0.05658,4e-05,5.22207]
[1776637087947,57.45,74017.81,0.0,-0.05658,4e-05,5.22207]
[1776637093090,57.44,74028.12,0.0,-0.05612,4e-05,5.1897]
[1776637096107,57.44,74042.1,0.0,-0.05551,4e-05,5.14634]
[1776637098030,57.44,74042.16,0.0,-0.05551,4e-05,5.14593]
[1776637098124,57.44,74037.96,0.0,-0.05568,4e-05,5.15847]
[1776637103157,57.43,74032.91,0.0,-0.05589,4e-05,5.17293]
[1776637108191,57.43,74030.36,0.0,-0.05599,4e-05,5.18034]
[1776637111211,57.43,74040.77,0.0,-0.05549,4e-05,5.14347]
[1776637113226,57.42,74031.41,0.0,-0.05588,4e-05,5.17139]
[1776637114268,57.42,74032.15,0.0,-0.05585,4e-05,5.16882]
[1776637114283,57.42,74032.15,0.0,-0.05585,4e-05,5.16882]
[1776637115246,57.42,74032.11,0.0,-0.05585,4e-05,5.16863]
[1776637115352,57.42,74032.11,0.0,-0.05585,4e-05,5.16863]
[1776637116248,57.42,74044.09,0.0,-0.05533,4e-05,5.13186]
[1776637116534,57.42,74044.09,0.0,-0.05533,4e-05,5.13186]
[1776637117254,57.42,74053.27,0.0,-0.05494,4e-05,5.10377]
[1776637118073,57.42,74053.27,0.0,-0.05494,4e-05,5.10377]
[1776637118080,57.42,74053.27,0.0,-0.05494,4e-05,5.10377]
[1776637118263,57.42,74054.16,0.0,-0.0549,4e-05,5.1011]
[1776637119205,57.42,74054.16,0.0,-0.0549,4e-05,5.1011]
[1776637119269,57.42,74053.53,0.0,-0.05493,4e-05,5.10303]
[1776637121283,57.42,74040.35,0.0,-0.05549,4e-05,5.14305]
[1776637124497,57.42,74040.77,0.0,-0.05547,4e-05,5.14171]
[1776637125321,57.42,74026.01,0.0,-0.0561,4e-05,5.18667]
[1776637129890,57.42,74027.51,0.0,-0.05603,4e-05,5.18176]
[1776637130346,57.42,74027.75,0.0,-0.05602,4e-05,5.18095]
[1776637135380,57.42,74021.56,0.0,-0.05628,4e-05,5.19933]
[1776637136387,57.41,74009.29,0.0,-0.0568,4e-05,5.23685]
[1776637140415,57.41,74018.89,0.0,-0.05638,4e-05,5.20671]
[1776637142396,57.41,74018.36,0.0,-0.0564,4e-05,5.20818]
[1776637142412,57.41,74018.36,0.0,-0.0564,4e-05,5.20818]
[1776637142420,57.41,74018.36,0.0,-0.0564,4e-05,5.20818]
[1776637142488,57.41,74011.68,0.0,-0.05669,4e-05,5.2285]
[1776637143832,57.41,74011.68,0.0,-0.05669,4e-05,5.2285]
[1776637143885,57.41,74015.52,0.0,-0.05652,4e-05,5.21635]
[1776637145721,57.41,74026.56,0.0,-0.05604,4e-05,5.18223]
[1776637151032,57.4,74031.51,0.0,-0.05582,4e-05,5.16659]
[1776637151111,57.4,74034.54,0.0,-0.05569,4e-05,5.15726]
[1776637153358,57.4,74023.71,0.0,-0.05615,4e-05,5.19011]
[1776637154667,57.4,74010.08,0.0,-0.05673,4e-05,5.23153]
[1776637158215,57.4,74026.91,0.0,-0.056,4e-05,5.17923]
[1776637159948,57.4,74042.02,0.0,-0.05535,4e-05,5.13296]
[1776637162575,57.4,74053.76,0.0,-0.05485,4e-05,5.09722]
[1776637165573,57.4,74055.29,0.0,-0.05479,4e-05,5.09256]
[1776637165595,57.4,74053.75,0.0,-0.05485,4e-05,5.09719]
[1776637167187,57.4,74053.75,0.0,-0.05485,4e-05,5.09719]
[1776637167263,57.4,74061.32,0.0,-0.05453,4e-05,5.07432]
[1776637169113,57.4,74064.72,0.0,-0.05439,4e-05,5.06408]
[1776637171105,57.4,74063.88,0.0,-0.05443,4e-05,5.06669]
[1776637171351,57.4,74063.88,0.0,-0.05443,4e-05,5.06669]
[1776637171386,57.4,74063.88,0.0,-0.05443,4e-05,5.06669]
[1776637171381,57.4,74061.56,0.0,-0.05448,4e-05,5.06931]
[1776637171636,57.4,74061.56,0.0,-0.05448,4e-05,5.06934]
[1776637173308,57.4,74061.56,0.0,-0.05448,4e-05,5.06934]
[1776637173315,57.4,74065.03,0.0,-0.05434,4e-05,5.05894]
[1776637174645,57.4,74065.03,0.0,-0.05434,4e-05,5.059]
[1776637174730,57.4,74065.11,0.0,-0.05433,4e-05,5.05881]
[1776637177624,57.4,74061.34,0.0,-0.05449,4e-05,5.07028]
[1776637177722,57.4,74055.38,0.0,-0.05474,4e-05,5.08831]
[1776637182733,57.4,74055.06,0.0,-0.05476,4e-05,5.08944]
[1776637187775,57.4,74057.1,0.0,-0.05468,4e-05,5.08346]
[1776637188565,57.4,74057.1,0.0,-0.05468,4e-05,5.08346]
[1776637188782,57.4,74055.01,0.0,-0.05477,4e-05,5.08982]
[1776637192716,57.4,74056.03,0.0,-0.05472,4e-05,5.08692]
[1776637192810,57.4,74054.69,0.0,-0.05478,4e-05,5.09103]
[1776637194840,57.4,74043.75,0.0,-0.05524,4e-05,5.12423]
[1776637198863,57.4,74034.59,0.0,-0.05563,4e-05,5.15193]
[1776637203208,57.4,74020.84,0.0,-0.05622,4e-05,5.19361]
[1776637203905,57.4,74009.76,0.0,-0.05669,4e-05,5.22746]
[1776637205908,57.4,73996.7,0.0,-0.05725,4e-05,5.26722]
[1776637208495,57.39,73994.71,0.0,-0.05733,4e-05,5.27283]
[1776637208926,57.39,73994.71,0.0,-0.05733,4e-05,5.27283]
[1776637209267,57.39,73994.71,0.0,-0.05733,4e-05,5.27283]
[1776637209358,57.39,74001.02,0.0,-0.05705,4e-05,5.25312]
[1776637209488,57.39,74001.02,0.0,-0.05705,4e-05,5.25312]
[1776637209936,57.39,74001.02,0.0,-0.05705,4e-05,5.25288]
[1776637214972,57.39,73996.36,0.0,-0.05724,4e-05,5.26601]
[1776637216985,57.38,73986.11,0.0,-0.05768,4e-05,5.29712]
[1776637222159,57.38,73983.03,0.0,-0.0578,4e-05,5.30544]
[1776637228063,57.37,73981.61,0.0,-0.05783,4e-05,5.30762]
[1776637229071,57.37,73965.78,0.0,-0.05852,4e-05,5.35645]
[1776637233112,57.36,73980.7,0.0,-0.0578,4e-05,5.30399]
[1776637236124,57.36,73970.22,0.0,-0.05824,4e-05,5.33546]
[1776637238206,57.33,73958.78,0.0,-0.05868,4e-05,5.36614]
[1776637240476,57.31,73958.78,0.0,-0.05862,4e-05,5.36179]
[1776637240418,57.31,73906.53,0.0,-0.06099,5e-05,5.52653]
[1776637240725,57.31,73906.53,0.0,-0.06099,5e-05,5.52653]
[1776637241013,57.31,73906.53,0.0,-0.06099,5e-05,5.52653]
[1776637241087,57.31,73906.53,0.0,-0.06099,5e-05,5.52653]
[1776637241412,57.31,73906.53,0.0,-0.06099,5e-05,5.52653]
[1776637241434,57.31,73895.95,0.0,-0.06146,5e-05,5.55928]
[1776637242176,57.31,73895.95,0.0,-0.06146,5e-05,5.55928]
[1776637242332,57.31,73895.95,0.0,-0.06146,5e-05,5.55928]
[1776637242366,57.31,73897.17,0.0,-0.0614,5e-05,5.55493]
[1776637244484,57.31,73900.01,0.0,-0.06126,5e-05,5.54543]
[1776637245191,57.3,73919.06,0.0,-0.06038,5e-05,5.48446]
[1776637245569,57.3,73919.06,0.0,-0.06038,5e-05,5.48446]
[1776637246227,57.3,73919.06,0.0,-0.06038,5e-05,5.48446]
[1776637246249,57.3,73931.79,0.0,-0.05979,5e-05,5.44359]
[1776637248648,57.3,73931.43,0.0,-0.0598,5e-05,5.4442]
[1776637249215,57.3,73921.71,0.0,-0.06024,5e-05,5.4746]
[1776637249700,57.3,73921.71,0.0,-0.06024,5e-05,5.4746]
[1776637250175,57.3,73921.71,0.0,-0.06024,5e-05,5.4746]
[1776637253423,57.3,73923.87,0.0,-0.06014,5e-05,5.46769]
[1776637255256,57.3,73910.21,0.0,-0.06076,5e-05,5.51096]
[1776637257777,57.3,73903.78,0.0,-0.06106,5e-05,5.53133]
[1776637257973,57.3,73903.78,0.0,-0.06106,5e-05,5.53133]
[1776637258568,57.3,73905.85,0.0,-0.06096,5e-05,5.52467]
[1776637258584,57.3,73905.85,0.0,-0.06096,5e-05,5.52467]
[1776637259289,57.3,73884.47,0.0,-0.06195,5e-05,5.59288]
[1776637262305,57.29,73870.27,0.0,-0.0626,5e-05,5.63802]
[1776637267356,57.29,73867.88,0.0,-0.0627,5e-05,5.64459]
[1776637272494,57.28,73866.69,0.0,-0.06274,5e-05,5.64744]
[1776637277339,57.28,73858.76,0.0,-0.0631,5e-05,5.67198]
[1776637277459,57.28,73852.72,0.0,-0.06338,5e-05,5.69122]
[1776637278445,57.28,73835.64,0.0,-0.0642,5e-05,5.74652]
[1776637280457,57.28,73827.5,0.0,-0.06458,5e-05,5.77283]
[1776637280599,57.28,73827.5,0.0,-0.06458,5e-05,5.77283]
[1776637281558,57.27,73808.23,0.0,-0.06551,5e-05,5.83538]
[1776637283497,57.27,73799.34,0.0,-0.06594,5e-05,5.86453]
[1776637284729,57.27,73794.18,0.0,-0.06619,5e-05,5.88101]
[1776637284739,57.27,73794.18,0.0,-0.06619,5e-05,5.88101]
[1776637284743,57.27,73794.18,0.0,-0.06619,5e-05,5.88101]
[1776637284976,57.27,73794.18,0.0,-0.06619,5e-05,5.88101]
[1776637285509,57.27,73794.18,0.0,-0.06618,5e-05,5.8806]
[1776637287521,57.27,73803.53,0.0,-0.06571,5e-05,5.84905]
[1776637289326,57.27,73796.48,0.0,-0.06606,5e-05,5.87226]
[1776637289830,57.26,73794.94,0.0,-0.06612,5e-05,5.87655]
[1776637290666,57.26,73794.94,0.0,-0.06612,5e-05,5.87655]
[1776637290542,57.26,73809.37,0.0,-0.06541,5e-05,5.82875]
[1776637293608,57.26,73816.79,0.0,-0.065,5e-05,5.79947]
[1776637293625,57.26,73797.09,0.0,-0.06596,5e-05,5.86418]
[1776637295581,57.26,73787.98,0.0,-0.06641,5e-05,5.89411]
[1776637296587,57.26,73771.02,0.0,-0.06724,5e-05,5.95016]
[1776637298091,57.26,73766.75,0.0,-0.06745,5e-05,5.96387]
[1776637298114,57.26,73766.75,0.0,-0.06745,5e-05,5.96387]
[1776637298617,57.26,73764.95,0.0,-0.06754,5e-05,5.96986]
[1776637299614,57.25,73795.87,0.0,-0.06597,5e-05,5.86484]
[1776637299916,57.25,73795.87,0.0,-0.06597,5e-05,5.86484]
[1776637300704,57.24,73798.88,0.0,-0.06582,5e-05,5.85464]
[1776637301026,57.24,73798.88,0.0,-0.06582,5e-05,5.85464]
[1776637301075,57.24,73798.88,0.0,-0.06582,5e-05,5.85464]
[1776637301628,57.24,73798.88,0.0,-0.06582,5e-05,5.85437]
[1776637305660,57.2,73811.36,0.0,-0.06508,5e-05,5.80439]
[1776637306171,57.2,73811.36,0.0,-0.06508,5e-05,5.80439]
[1776637306669,57.2,73816.45,0.0,-0.06483,5e-05,5.78753]
[1776637306729,57.2,73816.45,0.0,-0.06483,5e-05,5.78753]
[1776637306924,57.2,73816.45,0.0,-0.06483,5e-05,5.78753]
[1776637309491,57.2,73822.68,0.0,-0.06452,5e-05,5.7663]
[1776637310699,57.2,73836.75,0.0,-0.06383,5e-05,5.71994]
[1776637311707,57.2,73850.5,0.0,-0.06318,5e-05,5.67528]
[1776637312718,57.2,73864.17,0.0,-0.06253,5e-05,5.63088]
[1776637313724,57.19,73853.89,0.0,-0.06301,5e-05,5.66389]
[1776637315174,57.19,73852.1,0.0,-0.0631,5e-05,5.66964]
[1776637315243,57.19,73842.09,0.0,-0.06357,5e-05,5.70204]
[1776637315741,57.19,73842.09,0.0,-0.06357,5e-05,5.70204]
[1776637316007,57.19,73842.09,0.0,-0.06357,5e-05,5.70204]
[1776637316038,57.19,73842.09,0.0,-0.06357,5e-05,5.70204]
[1776637316044,57.19,73821.44,0.0,-0.06456,5e-05,5.7692]
[1776637317014,57.19,73821.44,0.0,-0.06456,5e-05,5.7692]
[1776637317077,57.19,73821.44,0.0,-0.06456,5e-05,5.7692]
[1776637317475,57.19,73821.44,0.0,-0.06456,5e-05,5.7692]
[1776637317543,57.18,73828.65,0.0,-0.06418,5e-05,5.74361]
[1776637322553,57.18,73820.87,0.0,-0.06454,5e-05,5.768]
[1776637322879,57.18,73843.14,0.0,-0.06347,5e-05,5.69504]
[1776637325247,57.18,73855.23,0.0,-0.06289,5e-05,5.65536]
[1776637327323,57.17,73869.41,0.0,-0.06222,5e-05,5.60926]
[1776637329518,57.17,73857.86,0.0,-0.06276,5e-05,5.64622]
[1776637335408,57.17,73865.85,0.0,-0.06237,5e-05,5.61957]
[1776637338044,57.17,73863.36,0.0,-0.06248,5e-05,5.62714]
[1776637338098,57.17,73866.97,0.0,-0.06231,5e-05,5.61537]
[1776637341093,57.17,73870.79,0.0,-0.06212,5e-05,5.60282]
[1776637341676,57.17,73870.79,0.0,-0.06212,5e-05,5.60282]
[1776637343015,57.16,73854.05,0.0,-0.0629,5e-05,5.65638]
[1776637345091,57.16,73828.06,0.0,-0.06413,5e-05,5.74028]
[1776637347501,57.14,73813.15,0.0,-0.06479,5e-05,5.7847]
[1776637348350,57.12,73822.78,0.0,-0.06427,5e-05,5.74919]
[1776637348982,57.12,73836.55,0.0,-0.0636,5e-05,5.70396]
[1776637354082,57.12,73843.83,0.0,-0.0632,5e-05,5.67468]
[1776637355436,57.12,73845.84,0.0,-0.0631,5e-05,5.66794]
[1776637356206,57.12,73852.61,0.0,-0.06278,5e-05,5.64582]
[1776637357277,57.12,73854.98,0.0,-0.06266,5e-05,5.63798]
[1776637358553,57.12,73853.15,0.0,-0.06274,5e-05,5.64372]
[1776637358611,57.11,73860.51,0.0,-0.0624,5e-05,5.61978]
[1776637359762,57.11,73870.56,0.0,-0.06192,5e-05,5.58709]
[1776637365094,57.1,73877.52,0.0,-0.06156,5e-05,5.56233]
[1776637370126,57.09,73879.94,0.0,-0.06142,5e-05,5.55259]
[1776637373156,57.09,73865.04,0.0,-0.0621,5e-05,5.59915]
[1776637375377,57.08,73845.24,0.0,-0.06302,5e-05,5.66228]
[1776637381141,57.08,73846.04,0.0,-0.06295,5e-05,5.65785]
[1776637381408,57.07,73835.09,0.0,-0.06347,5e-05,5.693]
[1776637383223,57.07,73845.67,0.0,-0.06296,5e-05,5.658]
[1776637385246,57.07,73855.08,0.0,-0.0625,5e-05,5.62668]
[1776637388180,57.06,73857.69,0.0,-0.06236,5e-05,5.61696]
[1776637388288,57.06,73857.69,0.0,-0.06236,5e-05,5.61696]
[1776637389344,57.06,73813.01,0.0,-0.06447,5e-05,5.76099]
[1776637390463,57.06,73813.01,0.0,-0.06447,5e-05,5.76099]
[1776637390497,57.05,73809.24,0.0,-0.06464,5e-05,5.77274]
[1776637391595,57.02,73797.97,0.0,-0.06507,5e-05,5.80128]
[1776637397539,56.93,73796.18,0.0,-0.06485,5e-05,5.78635]
[1776637397806,56.91,73809.79,0.0,-0.06413,5e-05,5.73728]
[1776637400342,56.9,73800.71,0.0,-0.06455,5e-05,5.76542]
[1776637401387,56.9,73787.76,0.0,-0.06517,5e-05,5.80765]
[1776637404371,56.89,73776.53,0.0,-0.0657,5e-05,5.84333]
[1776637405375,56.89,73791.0,0.0,-0.06499,5e-05,5.795]
[1776637410411,56.88,73784.3,0.0,-0.06528,5e-05,5.81483]
[1776637415444,56.84,73784.82,0.0,-0.06508,5e-05,5.79956]
[1776637420483,56.83,73774.67,0.0,-0.06553,5e-05,5.83001]
[1776637425517,56.81,73767.99,0.0,-0.06582,5e-05,5.8493]
[1776637428564,56.81,73769.61,0.0,-0.06572,5e-05,5.84271]
[1776637428573,56.81,73769.61,0.0,-0.06572,5e-05,5.84271]
[1776637428757,56.78,73787.55,0.0,-0.06476,5e-05,5.77749]
[1776637429880,56.78,73787.55,0.0,-0.06476,5e-05,5.77749]
[1776637430534,56.75,73787.99,0.0,-0.06464,5e-05,5.76925]
[1776637430538,56.75,73787.99,0.0,-0.06464,5e-05,5.76925]
[1776637430858,56.75,73787.99,0.0,-0.06464,5e-05,5.76925]
[1776637430581,56.72,73772.84,0.0,-0.06528,5e-05,5.81279]
[1776637431565,56.72,73772.84,0.0,-0.06528,5e-05,5.81229]
[1776637432952,56.7,73780.35,0.0,-0.06483,5e-05,5.78173]
[1776637433577,56.67,73792.49,0.0,-0.06416,5e-05,5.73643]
[1776637436601,56.67,73809.58,0.0,-0.06331,5e-05,5.67876]
[1776637437354,56.67,73809.58,0.0,-0.06331,5e-05,5.67876]
[1776637437605,56.66,73806.16,0.0,-0.06347,5e-05,5.68933]
[1776637438651,56.66,73806.16,0.0,-0.06347,5e-05,5.68933]
[1776637438728,56.66,73804.39,0.0,-0.06354,5e-05,5.69449]
[1776637438933,56.66,73804.39,0.0,-0.06354,5e-05,5.69449]
[1776637440630,56.66,73762.21,0.0,-0.06558,5e-05,5.83264]
[1776637441751,56.66,73762.21,0.0,-0.06558,5e-05,5.83264]
[1776637444720,56.62,73776.57,0.0,-0.06475,5e-05,5.77578]
[1776637446716,56.61,73776.57,0.0,-0.06474,5e-05,5.7754]
[1776637446842,56.61,73801.65,0.0,-0.06352,5e-05,5.69227]
[1776637447281,56.61,73801.65,0.0,-0.06352,5e-05,5.69227]
[1776637447703,56.61,73801.65,0.0,-0.06351,5e-05,5.69178]
[1776637449719,56.61,73810.6,0.0,-0.06307,5e-05,5.66166]
[1776637450105,56.61,73810.6,0.0,-0.06307,5e-05,5.66166]
[1776637450202,56.61,73810.6,0.0,-0.06307,5e-05,5.66166]
[1776637450479,56.61,73810.6,0.0,-0.06307,5e-05,5.66166]
[1776637450794,56.61,73810.6,0.0,-0.06307,5e-05,5.66166]
[1776637450827,56.6,73832.74,0.0,-0.06201,5e-05,5.58915]
[1776637452757,56.6,73843.94,0.0,-0.06147,5e-05,5.55229]
[1776637453754,56.6,73843.94,0.0,-0.06147,5e-05,5.55229]
[1776637453771,56.6,73843.94,0.0,-0.06147,5e-05,5.55229]
[1776637453856,56.6,73833.86,0.0,-0.06195,5e-05,5.58473]
[1776637455760,56.6,73817.72,0.0,-0.0627,5e-05,5.63676]
[1776637459056,56.59,73814.33,0.0,-0.06284,5e-05,5.64629]
[1776637459805,56.59,73817.12,0.0,-0.06271,5e-05,5.63718]
[1776637460819,56.59,73829.24,0.0,-0.06213,5e-05,5.5971]
[1776637465837,56.57,73832.02,0.0,-0.06194,5e-05,5.58434]
[1776637470866,56.56,73830.69,0.0,-0.06197,5e-05,5.58615]
[1776637471359,56.56,73830.69,0.0,-0.06197,5e-05,5.58615]
[1776637472888,56.56,73844.0,0.0,-0.06128,5e-05,5.53753]
[1776637473888,56.56,73855.42,0.0,-0.06075,5e-05,5.50033]
[1776637477919,56.55,73865.15,0.0,-0.06028,5e-05,5.46806]
[1776637478924,56.55,73875.07,0.0,-0.05981,5e-05,5.43539]
[1776637480329,56.55,73882.18,0.0,-0.05948,5e-05,5.41231]
[1776637481065,56.55,73880.83,0.0,-0.05954,5e-05,5.41622]
[1776637486264,56.54,73881.75,0.0,-0.05947,5e-05,5.41128]
[1776637486302,56.54,73881.75,0.0,-0.05947,5e-05,5.41128]
[1776637492018,56.53,73882.03,0.0,-0.05942,5e-05,5.40806]
[1776637492993,56.53,73882.03,0.0,-0.05942,5e-05,5.40806]
[1776637493662,56.52,73885.92,0.0,-0.05924,5e-05,5.39527]
[1776637494330,56.52,73885.92,0.0,-0.05923,5e-05,5.39489]
[1776637494751,56.52,73885.92,0.0,-0.05923,5e-05,5.39489]
[1776637495045,56.52,73887.98,0.0,-0.05913,5e-05,5.38796]
[1776637496786,56.52,73887.65,0.0,-0.05914,5e-05,5.38864]
[1776637497053,56.52,73887.04,0.0,-0.05917,5e-05,5.39021]
[1776637498978,56.52,73888.9,0.0,-0.05908,5e-05,5.38393]
[1776637499013,56.52,73888.9,0.0,-0.05908,5e-05,5.38393]
[1776637499375,56.52,73892.24,0.0,-0.05892,5e-05,5.37331]
[1776637499438,56.51,73898.99,0.0,-0.05861,5e-05,5.35154]
[1776637500779,56.51,73914.85,0.0,-0.05789,4e-05,5.30111]
[1776637506150,56.51,73914.94,0.0,-0.05787,4e-05,5.29906]
[1776637508841,56.5,73905.41,0.0,-0.05828,5e-05,5.32839]
[1776637508923,56.5,73896.84,0.0,-0.05867,5e-05,5.35527]
[1776637513584,56.49,73886.74,0.0,-0.0591,5e-05,5.38574]
[1776637514987,56.49,73886.74,0.0,-0.0591,5e-05,5.38574]
[1776637515003,56.49,73896.46,0.0,-0.05866,5e-05,5.35451]
[1776637516878,56.49,73903.86,0.0,-0.05832,5e-05,5.33076]
[1776637516978,56.49,73899.18,0.0,-0.05853,5e-05,5.34533]
[1776637522258,56.48,73897.89,0.0,-0.05856,5e-05,5.3477]
[1776637527293,56.48,73894.0,0.0,-0.05872,5e-05,5.35857]
[1776637528532,56.48,73894.0,0.0,-0.05872,5e-05,5.35857]
[1776637528630,56.47,73897.35,0.0,-0.05856,5e-05,5.34767]
[1776637531135,56.47,73897.42,0.0,-0.05855,5e-05,5.34694]
[1776637532035,56.47,73897.42,0.0,-0.05855,5e-05,5.34694]
[1776637531321,56.47,73897.42,0.0,-0.0585,5e-05,5.34217]
[1776637533036,56.47,73897.42,0.0,-0.0585,5e-05,5.34217]
[1776637532328,56.47,73896.65,0.0,-0.05853,5e-05,5.34436]
[1776637533768,56.47,73896.65,0.0,-0.05853,5e-05,5.34436]
[1776637539415,56.46,73905.13,0.0,-0.05813,4e-05,5.31625]
[1776637543461,56.46,73894.87,0.0,-0.05858,5e-05,5.34772]
[1776637546977,56.46,73894.7,0.0,-0.05858,5e-05,5.3478]
[1776637547044,56.46,73892.32,0.0,-0.05869,5e-05,5.35512]
[1776637548441,56.46,73875.61,0.0,-0.05944,5e-05,5.40785]
[1776637553476,56.45,73877.94,0.0,-0.05931,5e-05,5.39884]
[1776637558512,56.44,73881.96,0.0,-0.05911,5e-05,5.38459]
[1776637560853,56.44,73875.2,0.0,-0.05942,5e-05,5.40587]
[1776637560932,56.44,73860.91,0.0,-0.06007,5e-05,5.4513]
[1776637562843,56.44,73845.33,0.0,-0.06078,5e-05,5.50071]
[1776637566521,56.43,73843.59,0.0,-0.06084,5e-05,5.50489]
[1776637566573,56.43,73838.37,0.0,-0.06108,5e-05,5.52127]
[1776637568586,56.42,73827.1,0.0,-0.06159,5e-05,5.55676]
[1776637572076,56.42,73823.87,0.0,-0.06174,5e-05,5.56657]
[1776637572090,56.42,73823.87,0.0,-0.06174,5e-05,5.56657]
[1776637572081,56.42,73820.1,0.0,-0.06191,5e-05,5.57871]
[1776637577651,56.42,73826.26,0.0,-0.06161,5e-05,5.55775]
[1776637579666,56.41,73839.69,0.0,-0.06097,5e-05,5.51367]
[1776637583274,56.41,73841.04,0.0,-0.06089,5e-05,5.50816]
[1776637583581,56.41,73841.04,0.0,-0.06089,5e-05,5.50816]
[1776637583707,56.41,73841.46,0.0,-0.06087,5e-05,5.50642]
[1776637584705,56.41,73801.23,0.0,-0.06277,5e-05,5.63707]
[1776637585849,56.41,73801.23,0.0,-0.06277,5e-05,5.63707]
[1776637585974,56.41,73801.23,0.0,-0.06277,5e-05,5.63707]
[1776637587663,56.4,73807.7,0.0,-0.06245,5e-05,5.61507]
[1776637589740,56.4,73826.47,0.0,-0.06154,5e-05,5.55276]
[1776637594451,56.39,73831.71,0.0,-0.06123,5e-05,5.53005]
[1776637594462,56.39,73831.71,0.0,-0.06123,5e-05,5.53005]
[1776637594776,56.39,73828.61,0.0,-0.06137,5e-05,5.53985]
[1776637599815,56.39,73834.07,0.0,-0.0611,5e-05,5.52091]
[1776637600489,56.39,73834.07,0.0,-0.0611,5e-05,5.52091]
[1776637602491,56.38,73838.95,0.0,-0.06086,5e-05,5.50446]
[1776637603198,56.38,73838.95,0.0,-0.06085,5e-05,5.50405]
[1776637604638,56.38,73846.25,0.0,-0.06051,5e-05,5.48]
[1776637605942,56.38,73853.14,0.0,-0.06018,5e-05,5.45737]
[1776637608986,56.37,73860.84,0.0,-0.05981,5e-05,5.43145]
[1776637609723,56.37,73865.52,0.0,-0.05959,5e-05,5.41608]
[1776637610922,56.37,73865.52,0.0,-0.05958,5e-05,5.41572]
[1776637611045,56.37,73865.52,0.0,-0.05958,5e-05,5.41572]
[1776637611061,56.37,73865.52,0.0,-0.05958,5e-05,5.41572]
[1776637611073,56.37,73865.52,0.0,-0.05958,5e-05,5.41572]
[1776637611144,56.37,73879.66,0.0,-0.05893,5e-05,5.37021]
[1776637611194,56.37,73879.66,0.0,-0.05893,5e-05,5.37021]
[1776637611928,56.37,73879.66,0.0,-0.05893,5e-05,5.37021]
[1776637611990,56.37,73874.77,0.0,-0.05915,5e-05,5.38551]
[1776637616932,56.36,73886.86,0.0,-0.05858,5e-05,5.34549]
[1776637618930,56.36,73885.72,0.0,-0.05863,5e-05,5.34886]
[1776637619008,56.36,73877.3,0.0,-0.05901,5e-05,5.37541]
[1776637620897,56.35,73877.3,0.0,-0.059,5e-05,5.37511]
[1776637621084,56.35,73877.3,0.0,-0.059,5e-05,5.37511]
[1776637621096,56.35,73877.73,0.0,-0.05898,5e-05,5.37343]
[1776637623042,56.35,73889.44,0.0,-0.05844,5e-05,5.33554]
[1776637624989,56.35,73889.44,0.0,-0.05843,5e-05,5.33527]
[1776637625046,56.35,73892.93,0.0,-0.05827,5e-05,5.32395]
[1776637625992,56.35,73892.93,0.0,-0.05827,5e-05,5.32395]
[1776637625996,56.35,73893.13,0.0,-0.05826,5e-05,5.32308]
[1776637628234,56.35,73894.59,0.0,-0.05819,5e-05,5.318]
[1776637629020,56.34,73889.29,0.0,-0.05842,5e-05,5.3346]
[1776637632045,56.34,73879.57,0.0,-0.05885,5e-05,5.36472]
[1776637635066,56.34,73889.86,0.0,-0.05837,5e-05,5.33117]
[1776637636632,56.34,73889.35,0.0,-0.05839,5e-05,5.33255]
[1776637637083,56.34,73889.2,0.0,-0.0584,5e-05,5.33279]
[1776637638226,56.33,73891.46,0.0,-0.05829,5e-05,5.32539]
[1776637639096,56.33,73889.94,0.0,-0.05836,5e-05,5.32999]
[1776637643123,56.33,73874.77,0.0,-0.05903,5e-05,5.37731]
[1776637648161,56.32,73876.03,0.0,-0.05896,5e-05,5.37184]
[1776637652189,56.32,73884.14,0.0,-0.05853,5e-05,5.34047]
[1776637657224,56.31,73880.68,0.0,-0.05867,5e-05,5.35028]
[1776637659217,56.31,73880.44,0.0,-0.05868,5e-05,5.3508]
[1776637659237,56.31,73880.14,0.0,-0.05869,5e-05,5.35152]
[1776637660245,56.31,73889.78,0.0,-0.05825,5e-05,5.32065]
[1776637660699,56.31,73889.78,0.0,-0.05825,5e-05,5.32065]
[1776637661250,56.31,73894.66,0.0,-0.05802,5e-05,5.30499]
[1776637662259,56.31,73894.66,0.0,-0.05802,5e-05,5.30499]
[1776637663265,56.31,73890.58,0.0,-0.0582,5e-05,5.31758]
[1776637666285,56.31,73903.12,0.0,-0.05763,4e-05,5.27741]
[1776637672012,56.3,73905.85,0.0,-0.0575,4e-05,5.26812]
[1776637677363,56.3,73910.25,0.0,-0.0573,4e-05,5.25372]
[1776637678747,56.3,73932.67,0.0,-0.0563,4e-05,5.18313]
[1776637680048,56.3,73932.67,0.0,-0.0563,4e-05,5.18313]
[1776637684077,56.3,73934.93,0.0,-0.05619,4e-05,5.17539]
[1776637685054,56.3,73938.49,0.0,-0.05603,4e-05,5.16415]
[1776637685155,56.29,73951.92,0.0,-0.05544,4e-05,5.12226]
[1776637686883,56.29,73951.92,0.0,-0.05544,4e-05,5.12219]
[1776637687103,56.29,73951.92,0.0,-0.05544,4e-05,5.12219]
[1776637687178,56.29,73955.79,0.0,-0.05527,4e-05,5.1097]
[1776637688443,56.29,73965.22,0.0,-0.05485,4e-05,5.08003]
[1776637692342,56.29,73968.68,0.0,-0.0547,4e-05,5.06917]
[1776637692471,56.29,73968.34,0.0,-0.05472,4e-05,5.07011]
[1776637695971,56.29,73965.72,0.0,-0.05482,4e-05,5.07797]
[1776637696328,56.29,73962.25,0.0,-0.05497,4e-05,5.08855]
[1776637696499,56.29,73962.25,0.0,-0.05497,4e-05,5.08842]
[1776637699540,56.28,73976.99,0.0,-0.05431,4e-05,5.04121]
[1776637700323,56.28,73976.99,0.0,-0.05431,4e-05,5.04121]
[1776637700556,56.28,73986.49,0.0,-0.05391,4e-05,5.01206]
[1776637704491,56.28,73991.12,0.0,-0.05371,4e-05,4.99793]
[1776637704510,56.28,73991.12,0.0,-0.05371,4e-05,4.99793]
[1776637709610,56.28,73991.57,0.0,-0.05369,4e-05,4.9967]
[1776637712617,56.28,73990.73,0.0,-0.05369,4e-05,4.99506]
[1776637714611,56.28,73990.77,0.0,-0.05369,4e-05,4.99495]
[1776637714712,56.28,73992.26,0.0,-0.05363,4e-05,4.99041]
[1776637717668,56.28,74002.54,0.0,-0.05319,4e-05,4.95932]
[1776637722700,56.28,74010.3,0.0,-0.05286,4e-05,4.93521]
[1776637727736,56.29,74005.73,0.0,-0.05308,4e-05,4.95122]
[1776637728743,56.29,73988.92,0.0,-0.0538,4e-05,5.00288]
[1776637733782,56.29,73992.37,0.0,-0.05364,4e-05,4.99171]
[1776637736803,56.29,73981.93,0.0,-0.05408,4e-05,5.02345]
[1776637738822,56.29,73962.65,0.0,-0.05491,4e-05,5.0826]
[1776637741082,56.28,73958.0,0.0,-0.05511,4e-05,5.09681]
[1776637741124,56.28,73959.74,0.0,-0.05503,4e-05,5.09124]
[1776637744056,56.28,73960.93,0.0,-0.05497,4e-05,5.08722]
[1776637744123,56.28,73964.4,0.0,-0.05482,4e-05,5.07634]
[1776637745866,56.28,73980.5,0.0,-0.05413,4e-05,5.02652]
[1776637750903,56.28,73982.36,0.0,-0.05403,4e-05,5.01975]
[1776637755936,56.27,73976.6,0.0,-0.05427,4e-05,5.0369]
[1776637760971,56.27,73978.25,0.0,-0.05418,4e-05,5.03051]
[1776637766006,56.26,73981.31,0.0,-0.05404,4e-05,5.02005]
[1776637771050,56.26,73988.96,0.0,-0.05365,4e-05,4.99075]
[1776637776087,56.21,73993.42,0.0,-0.05331,4e-05,4.96609]
[1776637781119,56.19,73984.37,0.0,-0.05366,4e-05,4.99089]
[1776637785393,56.19,73969.45,0.0,-0.05428,4e-05,5.0358]
[1776637787160,56.19,73950.93,0.0,-0.05507,4e-05,5.0924]
[1776637788027,56.19,73950.93,0.0,-0.05507,4e-05,5.0924]
[1776637788166,56.19,73950.93,0.0,-0.05507,4e-05,5.09228]
[1776637788961,56.19,73950.93,0.0,-0.05507,4e-05,5.09228]
[1776637789173,56.19,73949.11,0.0,-0.05515,4e-05,5.09775]
[1776637789716,56.19,73949.11,0.0,-0.05515,4e-05,5.09775]
[1776637790182,56.19,73949.38,0.0,-0.05513,4e-05,5.09674]
[1776637794676,56.18,73946.88,0.0,-0.05523,4e-05,5.1038]
[1776637795134,56.18,73946.88,0.0,-0.05523,4e-05,5.1038]
[1776637797197,56.18,73941.89,0.0,-0.05544,4e-05,5.11896]
[1776637797295,56.18,73940.99,0.0,-0.05548,4e-05,5.12157]
[1776637798487,56.18,73940.99,0.0,-0.05548,4e-05,5.12138]
[1776637799244,56.18,73940.55,0.0,-0.05549,4e-05,5.12256]
[1776637803277,56.18,73927.18,0.0,-0.05607,4e-05,5.16339]
[1776637804286,56.18,73927.18,0.0,-0.05607,4e-05,5.16339]
[1776637804352,56.17,73912.06,0.0,-0.05673,4e-05,5.21049]
[1776637804924,56.17,73912.06,0.0,-0.05673,4e-05,5.21049]
[1776637805289,56.17,73912.06,0.0,-0.05673,4e-05,5.21017]
[1776637810325,56.17,73916.86,0.0,-0.05649,4e-05,5.19356]
[1776637815362,56.16,73911.69,0.0,-0.0567,4e-05,5.20819]
[1776637819384,56.15,73922.73,0.0,-0.0562,4e-05,5.17235]
[1776637824420,56.15,73921.15,0.0,-0.05625,4e-05,5.17604]
[1776637827449,56.15,73931.22,0.0,-0.0558,4e-05,5.14386]
[1776637828015,56.15,73931.22,0.0,-0.0558,4e-05,5.14386]
[1776637828446,56.14,73927.65,0.0,-0.05595,4e-05,5.15478]
[1776637830463,56.14,73939.43,0.0,-0.05543,4e-05,5.11762]
[1776637831222,56.14,73939.43,0.0,-0.05543,4e-05,5.11762]
[1776637831479,56.14,73942.8,0.0,-0.05523,4e-05,5.10253]
[1776637836336,56.14,73925.02,0.0,-0.056,4e-05,5.15671]
[1776637836513,56.14,73925.02,0.0,-0.056,4e-05,5.15671]
[1776637836532,56.14,73925.02,0.0,-0.056,4e-05,5.15671]
[1776637837341,56.14,73925.02,0.0,-0.056,4e-05,5.15671]
[1776637837439,56.13,73921.42,0.0,-0.05615,4e-05,5.16769]
[1776637838034,56.13,73921.42,0.0,-0.05615,4e-05,5.16769]
[1776637838406,56.13,73921.42,0.0,-0.05615,4e-05,5.16769]
[1776637838756,56.13,73922.23,0.0,-0.05611,4e-05,5.16488]
[1776637839031,56.13,73926.2,0.0,-0.05594,4e-05,5.15247]
[1776637841781,56.13,73930.77,0.0,-0.05573,4e-05,5.13772]
[1776637841863,56.13,73922.83,0.0,-0.05607,4e-05,5.16228]
[1776637843466,56.13,73922.83,0.0,-0.05607,4e-05,5.16228]
[1776637843583,56.13,73922.0,0.0,-0.0561,4e-05,5.16433]
[1776637848862,56.12,73923.77,0.0,-0.05601,4e-05,5.15743]
[1776637852847,56.12,73927.9,0.0,-0.05581,4e-05,5.14378]
[1776637852881,56.12,73927.9,0.0,-0.05581,4e-05,5.14378]
[1776637852882,56.12,73927.9,0.0,-0.05581,4e-05,5.14378]
[1776637852901,56.12,73927.9,0.0,-0.05581,4e-05,5.14378]
[1776637852931,56.12,73927.9,0.0,-0.05581,4e-05,5.14378]
[1776637853306,56.12,73930.68,0.0,-0.05569,4e-05,5.13464]
[1776637858683,56.11,73926.75,0.0,-0.05584,4e-05,5.14578]
[1776637862859,56.11,73923.37,0.0,-0.05598,4e-05,5.15559]
[1776637862918,56.11,73939.63,0.0,-0.05527,4e-05,5.10466]
[1776637863781,56.11,73939.63,0.0,-0.05527,4e-05,5.10466]
[1776637863817,56.11,73935.72,0.0,-0.05543,4e-05,5.11665]
[1776637869762,56.1,73935.35,0.0,-0.05544,4e-05,5.11672]
[1776637871776,56.1,73945.98,0.0,-0.05497,4e-05,5.0834]
[1776637873488,56.1,73945.98,0.0,-0.05497,4e-05,5.0834]
[1776637873503,56.1,73945.98,0.0,-0.05497,4e-05,5.0834]
[1776637874141,56.1,73948.37,0.0,-0.05486,4e-05,5.07555]
[1776637874227,56.1,73948.37,0.0,-0.05486,4e-05,5.07525]
[1776637878375,56.09,73952.75,0.0,-0.05466,4e-05,5.06112]
[1776637878473,56.09,73953.61,0.0,-0.05461,4e-05,5.05791]
[1776637879295,56.09,73953.61,0.0,-0.05461,4e-05,5.05791]
[1776637879314,56.09,73954.23,0.0,-0.05458,4e-05,5.05572]
[1776637880517,56.09,73954.23,0.0,-0.05458,4e-05,5.05572]
[1776637880520,56.09,73954.5,0.0,-0.05457,4e-05,5.05462]
[1776637881412,56.09,73954.5,0.0,-0.05457,4e-05,5.05462]
[1776637881467,56.09,73963.98,0.0,-0.05416,4e-05,5.02512]
[1776637882103,56.09,73963.98,0.0,-0.05416,4e-05,5.02512]
[1776637882134,56.09,73968.15,0.0,-0.05398,4e-05,5.01207]
[1776637887888,56.08,73970.92,0.0,-0.05384,4e-05,5.00258]
[1776637890968,56.08,73972.48,0.0,-0.05377,4e-05,4.99713]
[1776637891029,56.08,73981.42,0.0,-0.05334,4e-05,4.96489]
[1776637892638,56.08,73981.42,0.0,-0.05333,4e-05,4.96445]
[1776637892923,56.07,73981.97,0.0,-0.0533,4e-05,4.96234]
[1776637897958,56.07,73985.38,0.0,-0.05313,4e-05,4.94991]
[1776637903004,56.06,73984.47,0.0,-0.05315,4e-05,4.95076]
[1776637908031,56.05,73984.98,0.0,-0.0531,4e-05,4.94727]
[1776637908908,56.05,73984.98,0.0,-0.0531,4e-05,4.94727]
[1776637909036,56.05,73992.52,0.0,-0.05278,4e-05,4.92392]
[1776637912059,56.04,74005.5,0.0,-0.05222,4e-05,4.88352]
[1776637917094,56.04,74006.02,0.0,-0.05218,4e-05,4.88061]
[1776637922147,56.03,74013.76,0.0,-0.05184,4e-05,4.85594]
[1776637923138,56.03,74031.96,0.0,-0.05109,4e-05,4.80093]
[1776637923792,56.03,74031.96,0.0,-0.05109,4e-05,4.80093]
[1776637924142,56.03,74018.69,0.0,-0.05163,4e-05,4.84058]
[1776637925150,56.03,74018.69,0.0,-0.05163,4e-05,4.84058]
[1776637925245,56.03,74014.36,0.0,-0.0518,4e-05,4.85309]
[1776637929178,56.02,74027.95,0.0,-0.05123,4e-05,4.81117]
[1776637934212,56.02,74028.87,0.0,-0.05118,4e-05,4.80732]
[1776637939248,56.01,74038.95,0.0,-0.05075,4e-05,4.77614]
[1776637944285,56.01,74038.36,0.0,-0.05076,4e-05,4.77701]
[1776637945297,56.01,74028.5,0.0,-0.05116,4e-05,4.80629]
[1776637948321,56.0,74022.76,0.0,-0.05139,4e-05,4.82304]
[1776637948422,56.0,74020.28,0.0,-0.05149,4e-05,4.83025]
[1776637949176,56.0,74020.28,0.0,-0.05149,4e-05,4.83025]
[1776637949319,56.0,74020.28,0.0,-0.05149,4e-05,4.82998]
[1776637952102,56.0,74021.67,0.0,-0.05138,4e-05,4.82093]
[1776637952339,56.0,74022.06,0.0,-0.05136,4e-05,4.8195]
[1776637953844,55.99,74019.59,0.0,-0.05143,4e-05,4.8243]
[1776637954580,55.99,74019.59,0.0,-0.05143,4e-05,4.8243]
[1776637954353,55.99,74019.7,0.0,-0.05142,4e-05,4.82371]
[1776637955361,55.98,74019.9,0.0,-0.05141,4e-05,4.82285]
[1776637958384,55.95,74030.98,0.0,-0.05086,4e-05,4.78273]
[1776637961410,55.94,74045.17,0.0,-0.05025,4e-05,4.73803]
[1776637966449,55.94,74050.14,0.0,-0.05003,4e-05,4.72193]
[1776637971480,55.93,74053.9,0.0,-0.04985,4e-05,4.70838]
[1776637976516,55.93,74044.89,0.0,-0.05021,4e-05,4.73473]
[1776637980576,55.92,74056.92,0.0,-0.04972,4e-05,4.69877]
[1776637981576,55.92,74073.77,0.0,-0.04905,4e-05,4.64904]
[1776637982583,55.92,74091.59,0.0,-0.04835,4e-05,4.59699]
[1776637985602,55.93,74105.01,0.0,-0.04784,4e-05,4.55884]
[1776637990638,55.93,74095.7,0.0,-0.0482,4e-05,4.58594]
[1776637992652,55.93,74105.21,0.0,-0.04783,4e-05,4.55811]
[1776637995673,55.93,74092.29,0.0,-0.04833,4e-05,4.5957]
[1776637999700,55.93,74079.5,0.0,-0.04883,4e-05,4.6329]
[1776638004740,55.92,74074.96,0.0,-0.049,4e-05,4.64532]
[1776638008764,55.92,74086.89,0.0,-0.04852,4e-05,4.6096]
[1776638010777,55.91,74070.02,0.0,-0.04916,4e-05,4.65686]
[1776638015812,55.86,74063.91,0.0,-0.04922,4e-05,4.65997]
[1776638018271,55.86,74041.95,0.0,-0.05008,4e-05,4.724]
[1776638021595,55.86,74039.64,0.0,-0.05017,4e-05,4.73055]
[1776638021608,55.86,74005.34,0.0,-0.05158,4e-05,4.83341]
[1776638023310,55.86,74009.94,0.0,-0.05139,4e-05,4.81953]
[1776638023357,55.85,74013.1,0.0,-0.05125,4e-05,4.80945]
[1776638025916,55.85,73993.27,0.0,-0.05206,4e-05,4.86883]
[1776638028936,55.85,73983.06,0.0,-0.05248,4e-05,4.899]
[1776638029926,55.85,73983.06,0.0,-0.05248,4e-05,4.899]
[1776638029947,55.85,73983.47,0.0,-0.05246,4e-05,4.89756]
[1776638034980,55.84,73991.01,0.0,-0.05213,4e-05,4.87346]
[1776638040016,55.83,73997.16,0.0,-0.05185,4e-05,4.85337]
[1776638045052,55.83,73993.51,0.0,-0.05199,4e-05,4.86314]
[1776638048813,55.83,73998.14,0.0,-0.05178,4e-05,4.84831]
[1776638049083,55.82,74000.02,0.0,-0.0517,4e-05,4.84239]
[1776638050544,55.82,74000.02,0.0,-0.0517,4e-05,4.84239]
[1776638050573,55.82,73998.11,0.0,-0.05178,4e-05,4.84793]
[1776638056129,55.82,73997.73,0.0,-0.05178,4e-05,4.84768]
[1776638061163,55.81,73995.36,0.0,-0.05186,4e-05,4.85376]
[1776638066198,55.81,73985.81,0.0,-0.05224,4e-05,4.88161]
[1776638068216,55.8,73999.48,0.0,-0.05167,4e-05,4.83961]
[1776638069104,55.8,73999.48,0.0,-0.05167,4e-05,4.83961]
[1776638069218,55.8,74009.36,0.0,-0.05125,4e-05,4.80959]
[1776638071144,55.8,74010.2,0.0,-0.05122,4e-05,4.80691]
[1776638071250,55.8,74016.61,0.0,-0.05091,4e-05,4.78317]
[1776638074230,55.8,74016.99,0.0,-0.05089,4e-05,4.78177]
[1776638074286,55.8,74016.99,0.0,-0.05089,4e-05,4.78177]
[1776638075439,55.8,74018.86,0.0,-0.05081,4e-05,4.77604]
[1776638075536,55.8,74020.39,0.0,-0.05075,4e-05,4.77133]
[1776638077142,55.8,74020.39,0.0,-0.05075,4e-05,4.77123]
[1776638077171,55.8,74022.06,0.0,-0.05068,4e-05,4.76612]
[1776638082313,55.8,74024.26,0.0,-0.05058,4e-05,4.75908]
[1776638087348,55.8,74025.46,0.0,-0.05053,4e-05,4.75502]
[1776638092383,55.79,74031.56,0.0,-0.05027,4e-05,4.7364]
[1776638097418,55.79,74034.2,0.0,-0.05016,4e-05,4.72817]
[1776638102452,55.79,74037.05,0.0,-0.05004,4e-05,4.71932]
[1776638107489,55.79,74038.3,0.0,-0.04999,4e-05,4.71529]
[1776638109929,55.79,74036.26,0.0,-0.05007,4e-05,4.72121]
[1776638110467,55.79,74036.26,0.0,-0.05007,4e-05,4.72121]
[1776638111505,55.79,74042.27,0.0,-0.04982,4e-05,4.70325]
[1776638111606,55.79,74041.11,0.0,-0.04987,4e-05,4.70661]
[1776638112315,55.79,74041.11,0.0,-0.04987,4e-05,4.70661]
[1776638112525,55.79,74041.11,0.0,-0.04987,4e-05,4.70656]
[1776638118570,55.79,74044.36,0.0,-0.04973,4e-05,4.69655]
[1776638123602,55.78,74042.83,0.0,-0.04979,4e-05,4.70083]
[1776638127158,55.78,74044.97,0.0,-0.0497,4e-05,4.69433]
[1776638127634,55.78,74043.66,0.0,-0.04976,4e-05,4.69818]
[1776638131003,55.78,74048.72,0.0,-0.04955,4e-05,4.68307]
[1776638131663,55.78,74051.0,0.0,-0.04942,4e-05,4.67202]
[1776638134684,55.78,74062.92,0.0,-0.04894,4e-05,4.63683]
[1776638139721,55.79,74056.37,0.0,-0.04922,4e-05,4.65763]
[1776638141734,55.79,74067.55,0.0,-0.04878,4e-05,4.62473]
[1776638146768,55.8,74062.7,0.0,-0.049,4e-05,4.64146]
[1776638151803,55.8,74059.97,0.0,-0.04912,4e-05,4.64996]
[1776638156838,55.81,74057.77,0.0,-0.04921,4e-05,4.65688]
[1776638161874,55.81,74064.39,0.0,-0.04895,4e-05,4.63782]
[1776638164903,55.81,74083.26,0.0,-0.04821,4e-05,4.58258]
[1776638169940,55.81,74073.31,0.0,-0.04862,4e-05,4.61283]
[1776638175876,55.81,74071.22,0.0,-0.0487,4e-05,4.61877]
[1776638175902,55.81,74069.71,0.0,-0.04875,4e-05,4.62283]
[1776638177997,55.81,74079.7,0.0,-0.04836,4e-05,4.59351]
[1776638179002,55.81,74093.05,0.0,-0.04784,4e-05,4.55457]
[1776638183028,55.82,74111.7,0.0,-0.04713,4e-05,4.50201]
[1776638184602,55.82,74111.7,0.0,-0.04713,4e-05,4.50201]
[1776638184699,55.82,74113.08,0.0,-0.04708,4e-05,4.49794]
[1776638189070,55.82,74124.95,0.0,-0.04662,4e-05,4.46385]
[1776638191178,55.81,74121.53,0.0,-0.04674,4e-05,4.47262]
[1776638191214,55.81,74126.66,0.0,-0.0465,4e-05,4.45323]
[1776638197475,55.8,74131.43,0.0,-0.0463,4e-05,4.43823]
[1776638197555,55.8,74134.39,0.0,-0.04619,4e-05,4.42973]
[1776638203170,55.81,74141.77,0.0,-0.04593,4e-05,4.41016]
[1776638207196,55.81,74159.21,0.0,-0.04527,4e-05,4.36032]
[1776638210269,55.79,74168.58,0.0,-0.04487,4e-05,4.32986]
[1776638214267,55.78,74179.46,0.0,-0.04443,4e-05,4.29632]
[1776638217290,55.76,74160.33,0.0,-0.04508,4e-05,4.34567]
[1776638222324,55.72,74170.49,0.0,-0.0446,4e-05,4.30884]
[1776638227360,55.7,74164.28,0.0,-0.04478,4e-05,4.32227]
[1776638232395,55.7,74158.3,0.0,-0.04499,4e-05,4.33824]
[1776638237434,55.69,74146.93,0.0,-0.0454,4e-05,4.36946]
[1776638242466,55.69,74143.22,0.0,-0.04552,4e-05,4.37881]
[1776638245486,55.68,74128.06,0.0,-0.04608,4e-05,4.42127]
[1776638248943,55.68,74143.74,0.0,-0.04548,4e-05,4.37557]
[1776638254559,55.66,74142.75,0.0,-0.04542,4e-05,4.36999]
[1776638257987,55.66,74138.64,0.0,-0.04557,4e-05,4.38118]
[1776638258581,55.64,74115.83,0.0,-0.0464,4e-05,4.44352]
[1776638259944,55.64,74115.83,0.0,-0.0464,4e-05,4.44352]
[1776638260045,55.64,74114.45,0.0,-0.04645,4e-05,4.44753]
[1776638265630,55.65,74109.52,0.0,-0.04664,4e-05,4.46191]
[1776638270666,55.65,74105.3,0.0,-0.0468,4e-05,4.47422]
[1776638274693,55.65,74117.08,0.0,-0.04635,4e-05,4.44032]
[1776638276709,55.65,74106.58,0.0,-0.04676,4e-05,4.47085]
[1776638277190,55.65,74106.58,0.0,-0.04676,4e-05,4.47085]
[1776638277713,55.65,74103.8,0.0,-0.04687,4e-05,4.47887]
[1776638278722,55.65,74087.1,0.0,-0.04751,4e-05,4.52728]
[1776638282394,55.65,74081.72,0.0,-0.04772,4e-05,4.54261]
[1776638282749,55.65,74083.32,0.0,-0.04765,4e-05,4.53782]
[1776638283756,55.64,74094.5,0.0,-0.0472,4e-05,4.50423]
[1776638286779,55.64,74106.51,0.0,-0.04674,4e-05,4.4694]
[1776638291813,55.64,74098.43,0.0,-0.04705,4e-05,4.4927]
[1776638296850,55.64,74101.6,0.0,-0.04693,4e-05,4.48353]
[1776638301883,55.64,74093.7,0.0,-0.04723,4e-05,4.5064]
[1776638306922,55.64,74094.34,0.0,-0.04721,4e-05,4.50444]
[1776638311954,55.64,74098.85,0.0,-0.04699,4e-05,4.48709]
[1776638317998,55.64,74104.22,0.0,-0.04679,4e-05,4.47167]
[1776638322029,55.64,74094.66,0.0,-0.04715,4e-05,4.49933]
[1776638327061,55.64,74090.66,0.0,-0.04731,4e-05,4.51078]
[1776638328556,55.64,74090.41,0.0,-0.04732,4e-05,4.51146]
[1776638329100,55.64,74107.19,0.0,-0.04667,4e-05,4.46285]
[1776638330091,55.64,74129.58,0.0,-0.04581,4e-05,4.39821]
[1776638331843,55.64,74129.58,0.0,-0.04581,4e-05,4.39821]
[1776638332105,55.63,74133.93,0.0,-0.04564,4e-05,4.38526]
[1776638337145,55.63,74134.97,0.0,-0.04558,4e-05,4.38097]
[1776638341193,55.62,74141.14,0.0,-0.04534,4e-05,4.36265]
[1776638341289,55.62,74142.17,0.0,-0.0453,4e-05,4.35949]
[1776638344196,55.62,74153.71,0.0,-0.04486,4e-05,4.32611]
[1776638349229,55.62,74164.75,0.0,-0.04444,4e-05,4.29406]
[1776638351753,55.62,74173.57,0.0,-0.04412,4e-05,4.26918]
[1776638351761,55.61,74169.61,0.0,-0.04426,4e-05,4.28012]
[1776638353343,55.61,74169.61,0.0,-0.04426,4e-05,4.28012]
[1776638353361,55.61,74165.21,0.0,-0.04439,4e-05,4.29049]
[1776638355136,55.61,74165.21,0.0,-0.04439,4e-05,4.29049]
[1776638355272,55.61,74166.31,0.0,-0.04435,4e-05,4.28728]
[1776638358857,55.6,74164.39,0.0,-0.04442,4e-05,4.29245]
[1776638358900,55.6,74146.68,0.0,-0.04507,4e-05,4.34215]
[1776638364335,55.6,74148.42,0.0,-0.04499,4e-05,4.336]
[1776638371384,55.55,74154.16,0.0,-0.0446,4e-05,4.30487]
[1776638377063,55.51,74153.29,0.0,-0.04453,4e-05,4.29956]
[1776638377811,55.51,74153.29,0.0,-0.04453,4e-05,4.29956]
[1776638377907,55.51,74145.52,0.0,-0.04482,4e-05,4.32136]
[1776638378685,55.51,74145.52,0.0,-0.04482,4e-05,4.32136]
[1776638378779,55.51,74125.47,0.0,-0.04557,4e-05,4.37816]
[1776638384478,55.5,74116.33,0.0,-0.04589,4e-05,4.40245]
[1776638390518,55.5,74107.49,0.0,-0.04623,4e-05,4.42805]
[1776638395584,55.51,74105.95,0.0,-0.0463,4e-05,4.43327]
[1776638399610,55.51,74121.62,0.0,-0.04572,4e-05,4.38927]
[1776638404644,55.51,74142.28,0.0,-0.04495,4e-05,4.33108]
[1776638409680,55.52,74131.33,0.0,-0.04537,4e-05,4.36317]
[1776638412702,55.52,74121.69,0.0,-0.04574,4e-05,4.39102]
[1776638417737,55.52,74119.23,0.0,-0.04584,4e-05,4.39902]
[1776638422775,55.53,74125.94,0.0,-0.04561,4e-05,4.38112]
[1776638423781,55.53,74141.94,0.0,-0.04501,4e-05,4.33563]
[1776638428817,55.53,74136.58,0.0,-0.04521,4e-05,4.35139]
[1776638433855,55.53,74148.5,0.0,-0.04473,4e-05,4.31377]
[1776638439895,55.53,74153.53,0.0,-0.04453,4e-05,4.29802]
[1776638442916,55.52,74140.34,0.0,-0.04501,4e-05,4.33451]
[1776638447951,55.52,74136.79,0.0,-0.04512,4e-05,4.34295]
[1776638452987,55.5,74134.99,0.0,-0.04513,4e-05,4.34354]
[1776638458022,55.49,74130.12,0.0,-0.04529,4e-05,4.35577]
[1776638463056,55.49,74126.58,0.0,-0.04542,4e-05,4.36532]
[1776638465063,55.49,74127.25,0.0,-0.04539,4e-05,4.36329]
[1776638465107,55.48,74127.64,0.0,-0.04537,4e-05,4.36207]
[1776638465874,55.48,74127.64,0.0,-0.04537,4e-05,4.36207]
[1776638466079,55.48,74127.64,0.0,-0.04537,4e-05,4.36196]
[1776638471112,55.48,74134.48,0.0,-0.04511,4e-05,4.34205]
[1776638476148,55.47,74140.38,0.0,-0.04484,4e-05,4.32165]
[1776638481184,55.45,74150.52,0.0,-0.04442,4e-05,4.2892]
[1776638485341,55.44,74150.06,0.0,-0.04442,4e-05,4.28958]
[1776638485442,55.44,74149.82,0.0,-0.04443,4e-05,4.29003]
[1776638491253,55.44,74148.31,0.0,-0.04443,4e-05,4.28904]
[1776638496287,55.43,74148.63,0.0,-0.0444,4e-05,4.28702]
[1776638501210,55.43,74149.83,0.0,-0.04435,4e-05,4.28299]
[1776638501311,55.43,74150.02,0.0,-0.04434,4e-05,4.28202]
[1776638502970,55.43,74150.02,0.0,-0.04434,4e-05,4.28202]
[1776638503070,55.43,74149.7,0.0,-0.04434,4e-05,4.28249]
[1776638504468,55.43,74149.7,0.0,-0.04434,4e-05,4.28249]
[1776638504568,55.42,74149.7,0.0,-0.04434,4e-05,4.28206]
[1776638505332,55.42,74149.7,0.0,-0.04434,4e-05,4.28206]
[1776638507982,55.42,74149.7,0.0,-0.04434,4e-05,4.28206]
[1776638514592,55.42,74149.54,0.0,-0.04432,4e-05,4.28077]
[1776638514620,55.41,74153.13,0.0,-0.04418,4e-05,4.27024]
[1776638516275,55.41,74153.13,0.0,-0.04418,4e-05,4.27024]
[1776638516312,55.41,74163.88,0.0,-0.04379,4e-05,4.23986]
[1776638517023,55.41,74163.88,0.0,-0.04379,4e-05,4.23986]
[1776638517122,55.41,74163.04,0.0,-0.04382,4e-05,4.24207]
[1776638518538,55.41,74158.67,0.0,-0.04397,4e-05,4.25419]
[1776638518637,55.41,74158.48,0.0,-0.04398,4e-05,4.25455]
[1776638524486,55.41,74159.52,0.0,-0.04393,4e-05,4.25064]
[1776638529519,55.4,74160.23,0.0,-0.04389,4e-05,4.2479]
[1776638534554,55.38,74164.8,0.0,-0.04367,4e-05,4.23037]
[1776638539590,55.38,74153.38,0.0,-0.04408,4e-05,4.26174]
[1776638544624,55.38,74154.0,0.0,-0.04404,4e-05,4.25925]
[1776638549658,55.37,74145.94,0.0,-0.04433,4e-05,4.28117]
[1776638554694,55.37,74148.28,0.0,-0.04419,4e-05,4.26964]
[1776638559729,55.36,74148.13,0.0,-0.04419,4e-05,4.26928]
[1776638564764,55.36,74149.18,0.0,-0.04414,4e-05,4.26558]
[1776638571816,55.36,74147.76,0.0,-0.04418,4e-05,4.26855]
[1776638575843,55.35,74157.54,0.0,-0.04381,4e-05,4.24054]
[1776638577055,55.35,74157.54,0.0,-0.04381,4e-05,4.24054]
[1776638577098,55.35,74158.88,0.0,-0.04376,4e-05,4.23668]
[1776638577916,55.35,74158.88,0.0,-0.04376,4e-05,4.23668]
[1776638577961,55.35,74160.88,0.0,-0.04369,4e-05,4.23098]
[1776638583975,55.34,74169.75,0.0,-0.04334,4e-05,4.20435]
[1776638585925,55.34,74150.34,0.0,-0.04405,4e-05,4.25856]
[1776638590960,55.34,74147.79,0.0,-0.04413,4e-05,4.26483]
[1776638595996,55.34,74141.25,0.0,-0.04436,4e-05,4.2824]
[1776638600055,55.33,74129.81,0.0,-0.04478,4e-05,4.31398]
[1776638605063,55.33,74122.71,0.0,-0.04503,4e-05,4.33285]
[1776638610100,55.32,74135.56,0.0,-0.04453,4e-05,4.29509]
[1776638614126,55.32,74146.42,0.0,-0.04408,4e-05,4.25953]
[1776638619161,55.31,74146.69,0.0,-0.04406,4e-05,4.2581]
[1776638624197,55.31,74137.24,0.0,-0.0444,4e-05,4.28394]
[1776638629233,55.31,74130.0,0.0,-0.04466,4e-05,4.30342]
[1776638634268,55.3,74136.47,0.0,-0.0444,4e-05,4.28405]
[1776638639303,55.3,74134.85,0.0,-0.04445,4e-05,4.28763]
[1776638640310,55.3,74146.15,0.0,-0.04403,4e-05,4.25553]
[1776638642325,55.29,74135.95,0.0,-0.0444,4e-05,4.28399]
[1776638647359,55.29,74144.09,0.0,-0.04409,4e-05,4.26008]
[1776638652394,55.29,74149.53,0.0,-0.04388,4e-05,4.24404]
[1776638657430,55.28,74147.91,0.0,-0.04393,4e-05,4.24785]
[1776638659444,55.28,74165.67,0.0,-0.04328,4e-05,4.19778]
[1776638664478,55.28,74166.55,0.0,-0.04323,4e-05,4.19465]
[1776638668298,55.28,74154.54,0.0,-0.04367,4e-05,4.22764]
[1776638673610,55.27,74156.18,0.0,-0.04356,4e-05,4.21863]
[1776638673633,55.27,74146.44,0.0,-0.04392,4e-05,4.24576]
[1776638679207,55.27,74143.66,0.0,-0.04401,4e-05,4.25274]
[1776638684541,55.27,74147.45,0.0,-0.04386,4e-05,4.2415]
[1776638689654,55.26,74147.44,0.0,-0.04385,4e-05,4.2407]
[1776638694688,55.25,74157.15,0.0,-0.04345,4e-05,4.21019]
[1776638699724,55.25,74153.52,0.0,-0.04358,4e-05,4.21991]
[1776638702746,55.24,74174.08,0.0,-0.04283,4e-05,4.16227]
[1776638707781,55.24,74173.91,0.0,-0.04283,4e-05,4.16239]
[1776638712820,55.24,74165.46,0.0,-0.04313,4e-05,4.18566]
[1776638717856,55.24,74168.34,0.0,-0.04303,4e-05,4.17747]
[1776638722907,55.24,74169.16,0.0,-0.043,4e-05,4.17512]
[1776638728165,55.24,74164.19,0.0,-0.04317,4e-05,4.18872]
[1776638728266,55.24,74153.14,0.0,-0.04358,4e-05,4.21955]
[1776638730959,55.24,74137.04,0.0,-0.04417,4e-05,4.26459]
[1776638735526,55.23,74152.86,0.0,-0.04353,4e-05,4.21514]
[1776638741036,55.23,74146.3,0.0,-0.04377,4e-05,4.23296]
[1776638746069,55.23,74149.88,0.0,-0.04363,4e-05,4.22229]
[1776638751103,55.22,74147.71,0.0,-0.04369,4e-05,4.22735]
[1776638754123,55.22,74131.36,0.0,-0.04429,4e-05,4.27283]
[1776638759159,55.22,74131.65,0.0,-0.04427,4e-05,4.27098]
[1776638764196,55.21,74133.75,0.0,-0.04417,4e-05,4.26404]
[1776638769234,55.21,74138.41,0.0,-0.04399,4e-05,4.25001]
[1776638774309,55.2,74136.16,0.0,-0.04406,4e-05,4.2553]
[1776638780306,55.2,74134.85,0.0,-0.04409,4e-05,4.25762]
[1776638785341,55.19,74132.39,0.0,-0.04417,4e-05,4.26342]
[1776638790378,55.17,74108.96,0.0,-0.04497,4e-05,4.32414]
[1776638793396,55.16,74096.7,0.0,-0.04539,4e-05,4.35469]
[1776638798432,55.16,74101.25,0.0,-0.04521,4e-05,4.34116]
[1776638803467,55.16,74103.89,0.0,-0.0451,4e-05,4.33329]
[1776638808503,55.16,74098.28,0.0,-0.0453,4e-05,4.34836]
[1776638813537,55.15,74096.72,0.0,-0.04534,4e-05,4.35144]
[1776638818573,55.14,74097.56,0.0,-0.0453,4e-05,4.34806]
[1776638821595,55.14,74108.48,0.0,-0.04488,4e-05,4.31649]
[1776638826628,55.14,74122.48,0.0,-0.04435,4e-05,4.2757]
[1776638831665,55.13,74125.73,0.0,-0.04421,4e-05,4.26549]
[1776638836697,55.13,74119.35,0.0,-0.04444,4e-05,4.28256]
[1776638842742,55.12,74120.81,0.0,-0.04437,4e-05,4.2773]
[1776638847776,55.12,74115.31,0.0,-0.04456,4e-05,4.29197]
[1776638852820,55.12,74119.12,0.0,-0.04437,4e-05,4.27608]
[1776638857844,55.11,74118.97,0.0,-0.04436,4e-05,4.2757]
[1776638858852,55.11,74103.99,0.0,-0.04492,4e-05,4.31816]
[1776638864617,55.11,74097.3,0.0,-0.04516,4e-05,4.33652]
[1776638870588,55.1,74099.52,0.0,-0.04505,4e-05,4.32772]
[1776638873957,55.09,74088.11,0.0,-0.04547,4e-05,4.35962]
[1776638878993,55.09,74085.71,0.0,-0.04555,4e-05,4.36587]
[1776638885041,55.09,74086.95,0.0,-0.0455,4e-05,4.36155]
[1776638890730,55.08,74087.51,0.0,-0.04545,4e-05,4.35796]
[1776638894100,55.07,74103.9,0.0,-0.04482,4e-05,4.30991]
[1776638896452,55.07,74114.3,0.0,-0.04442,4e-05,4.27949]
[1776638902156,55.06,74109.27,0.0,-0.04459,4e-05,4.29259]
[1776638907191,55.06,74109.4,0.0,-0.04457,4e-05,4.29091]
[1776638909206,55.06,74120.63,0.0,-0.04414,4e-05,4.25857]
[1776638914245,55.05,74117.44,0.0,-0.04421,4e-05,4.26252]
[1776638918275,55.05,74105.84,0.0,-0.04463,4e-05,4.29467]
[1776638923438,55.04,74109.2,0.0,-0.04449,4e-05,4.28396]
[1776638926617,55.04,74093.09,0.0,-0.04509,4e-05,4.32914]
[1776638930359,55.03,74075.73,0.0,-0.04573,4e-05,4.37782]
[1776638934392,55.03,74051.58,0.0,-0.04665,4e-05,4.44728]
[1776638936072,55.03,74050.22,0.0,-0.0467,4e-05,4.45102]
[1776638936406,55.03,74050.22,0.0,-0.0467,4e-05,4.45079]
[1776638936914,55.03,74050.22,0.0,-0.0467,4e-05,4.45079]
[1776638937413,55.03,74052.06,0.0,-0.04663,4e-05,4.44522]
[1776638938242,55.03,74052.06,0.0,-0.04663,4e-05,4.44522]
[1776638938421,55.03,74052.4,0.0,-0.04661,4e-05,4.44402]
[1776638939838,55.03,74051.67,0.0,-0.04664,4e-05,4.44594]
[1776638940435,55.03,74054.87,0.0,-0.04651,4e-05,4.43642]
[1776638942448,55.02,74065.13,0.0,-0.04611,4e-05,4.40631]
[1776638945475,55.02,74074.65,0.0,-0.04573,4e-05,4.37786]
[1776638950519,55.01,74074.33,0.0,-0.04573,4e-05,4.37744]
[1776638950860,55.01,74074.33,0.0,-0.04573,4e-05,4.37744]
[1776638951700,55.01,74074.33,0.0,-0.04573,4e-05,4.37744]
[1776638951763,55.01,74060.96,0.0,-0.04624,4e-05,4.41587]
[1776638957158,55.01,74061.1,0.0,-0.04622,4e-05,4.4149]
[1776638957584,55.01,74040.39,0.0,-0.04702,4e-05,4.47463]
[1776638962620,55.0,74045.14,0.0,-0.04682,4e-05,4.45964]
[1776638963369,55.0,74045.14,0.0,-0.04682,4e-05,4.45964]
[1776638963627,55.0,74046.47,0.0,-0.04677,4e-05,4.45556]
[1776638968664,54.99,74044.8,0.0,-0.04681,4e-05,4.45861]
[1776638971072,54.99,74048.34,0.0,-0.04666,4e-05,4.44752]
[1776638971685,54.99,74051.48,0.0,-0.04649,4e-05,4.43383]
[1776638971966,54.99,74051.48,0.0,-0.04649,4e-05,4.43383]
[1776638972683,54.99,74051.48,0.0,-0.04649,4e-05,4.43383]
[1776638973217,54.99,74052.45,0.0,-0.04645,4e-05,4.43066]
[1776638973269,54.99,74052.45,0.0,-0.04645,4e-05,4.43066]
[1776638975764,54.98,74053.17,0.0,-0.04642,4e-05,4.42791]
[1776638975785,54.98,74053.56,0.0,-0.0464,4e-05,4.42645]
[1776638976457,54.98,74053.56,0.0,-0.0464,4e-05,4.42645]
[1776638976827,54.98,74053.56,0.0,-0.0464,4e-05,4.42645]
[1776638976720,54.98,74053.56,0.0,-0.04639,4e-05,4.42613]
[1776638977728,54.98,74053.77,0.0,-0.04638,4e-05,4.4252]
[1776638982768,54.97,74062.67,0.0,-0.04602,4e-05,4.39789]
[1776638989817,54.96,74064.46,0.0,-0.04592,4e-05,4.39084]
[1776638994852,54.96,74051.35,0.0,-0.04641,4e-05,4.42765]
[1776638999886,54.95,74048.05,0.0,-0.04652,4e-05,4.43575]
[1776639002142,54.95,74065.52,0.0,-0.04583,4e-05,4.38412]
[1776639004955,54.95,74075.19,0.0,-0.04546,4e-05,4.35577]
[1776639006594,54.94,74090.49,0.0,-0.04487,4e-05,4.31155]
[1776639010087,54.94,74091.54,0.0,-0.04481,4e-05,4.30648]
[1776639010184,54.93,74092.54,0.0,-0.04477,4e-05,4.30341]
[1776639011026,54.93,74092.54,0.0,-0.04477,4e-05,4.30341]
[1776639011093,54.93,74092.92,0.0,-0.04475,4e-05,4.30222]
[1776639012062,54.93,74092.92,0.0,-0.04475,4e-05,4.30222]
[1776639012145,54.93,74092.21,0.0,-0.04478,4e-05,4.30414]
[1776639015477,54.93,74091.9,0.0,-0.04479,4e-05,4.30491]
[1776639015542,54.93,74091.55,0.0,-0.0448,4e-05,4.30567]
[1776639021659,54.93,74100.14,0.0,-0.04447,4e-05,4.2804]
[1776639024063,54.93,74111.8,0.0,-0.04403,4e-05,4.24708]
[1776639029099,54.93,74112.59,0.0,-0.044,4e-05,4.24467]
[1776639031730,54.93,74098.01,0.0,-0.0445,4e-05,4.28191]
[1776639035142,54.93,74087.29,0.0,-0.0449,4e-05,4.31227]
[1776639040176,54.92,74092.23,0.0,-0.0447,4e-05,4.29716]
[1776639045211,54.92,74094.19,0.0,-0.04462,4e-05,4.29095]
[1776639049243,54.92,74092.24,0.0,-0.04469,4e-05,4.29592]
[1776639050246,54.91,74092.11,0.0,-0.04469,4e-05,4.29612]
[1776639054720,54.91,74111.16,0.0,-0.04397,4e-05,4.24133]
[1776639060315,54.91,74113.47,0.0,-0.04388,4e-05,4.23425]
[1776639065350,54.91,74119.45,0.0,-0.04365,4e-05,4.21696]
[1776639070396,54.91,74115.27,0.0,-0.0438,4e-05,4.22846]
[1776639075425,54.9,74109.96,0.0,-0.04399,4e-05,4.24309]
[1776639080460,54.9,74106.74,0.0,-0.04411,4e-05,4.25185]
[1776639085494,54.9,74105.91,0.0,-0.04413,4e-05,4.25385]
[1776639090531,54.9,74103.55,0.0,-0.04422,4e-05,4.26025]
[1776639095564,54.9,74107.46,0.0,-0.04403,4e-05,4.24473]
[1776639098586,54.9,74117.3,0.0,-0.04366,4e-05,4.21688]
[1776639103620,54.9,74121.87,0.0,-0.0435,4e-05,4.20418]
[1776639107650,54.91,74133.71,0.0,-0.04309,4e-05,4.17296]
[1776639111691,54.92,74146.33,0.0,-0.04266,4e-05,4.14024]
[1776639116729,54.92,74148.88,0.0,-0.04258,4e-05,4.13407]
[1776639118847,54.93,74167.65,0.0,-0.04191,4e-05,4.08242]
[1776639121767,54.93,74177.65,0.0,-0.04157,4e-05,4.05559]
[1776639123778,54.94,74165.36,0.0,-0.04204,4e-05,4.09231]
[1776639128812,54.98,74171.35,0.0,-0.04192,4e-05,4.08332]
[1776639133849,55.01,74171.68,0.0,-0.04199,4e-05,4.08911]
[1776639138017,55.02,74178.12,0.0,-0.04181,4e-05,4.07489]
[1776639138883,55.04,74178.58,0.0,-0.04184,4e-05,4.07712]
[1776639139708,55.04,74178.58,0.0,-0.04184,4e-05,4.07712]
[1776639139891,55.05,74178.01,0.0,-0.04188,4e-05,4.0803]
[1776639140971,55.05,74178.01,0.0,-0.04188,4e-05,4.0803]
[1776639141959,55.06,74178.96,0.0,-0.04186,4e-05,4.07929]
[1776639141942,55.06,74179.15,0.0,-0.04188,4e-05,4.08034]
[1776639142817,55.06,74179.15,0.0,-0.04188,4e-05,4.08034]
[1776639144108,55.06,74177.0,0.0,-0.04196,4e-05,4.08655]
[1776639144967,55.06,74176.65,0.0,-0.04197,4e-05,4.08766]
[1776639147108,55.07,74172.85,0.0,-0.04211,4e-05,4.09839]
[1776639147989,55.07,74172.3,0.0,-0.04213,4e-05,4.10002]
[1776639149521,55.07,74172.2,0.0,-0.04214,4e-05,4.1004]
[1776639150004,55.07,74172.8,0.0,-0.04212,4e-05,4.09885]
[1776639155051,55.07,74165.39,0.0,-0.04235,4e-05,4.11576]
[1776639160087,55.07,74171.96,0.0,-0.04212,4e-05,4.09802]
[1776639161170,55.07,74171.96,0.0,-0.04212,4e-05,4.09802]
[1776639161197,55.07,74174.79,0.0,-0.04202,4e-05,4.09031]
[1776639162223,55.07,74174.79,0.0,-0.04202,4e-05,4.09031]
[1776639162761,55.07,74174.79,0.0,-0.04202,4e-05,4.09031]
[1776639170240,55.08,74178.2,0.0,-0.04191,4e-05,4.08214]
[1776639170340,55.08,74178.01,0.0,-0.04193,4e-05,4.08321]
[1776639176198,55.08,74178.21,0.0,-0.04193,4e-05,4.08325]
[1776639181234,55.09,74180.13,0.0,-0.04187,4e-05,4.07867]
[1776639184198,55.09,74176.0,0.0,-0.04202,4e-05,4.09042]
[1776639184430,55.09,74162.95,0.0,-0.04249,4e-05,4.12652]
[1776639186269,55.09,74152.67,0.0,-0.04286,4e-05,4.15531]
[1776639191304,55.09,74147.42,0.0,-0.04306,4e-05,4.17031]
[1776639194565,55.09,74158.61,0.0,-0.04265,4e-05,4.13931]
[1776639200368,55.09,74159.33,0.0,-0.04264,4e-05,4.13802]
[1776639204740,55.1,74156.57,0.0,-0.04274,4e-05,4.14605]
[1776639204841,55.1,74154.9,0.0,-0.0428,4e-05,4.15081]
[1776639206465,55.1,74154.9,0.0,-0.04281,4e-05,4.15091]
[1776639206513,55.1,74148.7,0.0,-0.04303,4e-05,4.16829]
[1776639207247,55.1,74148.7,0.0,-0.04303,4e-05,4.16829]
[1776639207416,55.1,74148.7,0.0,-0.04303,4e-05,4.16837]
[1776639213029,55.1,74150.3,0.0,-0.04294,4e-05,4.16026]
[1776639213991,55.1,74150.3,0.0,-0.04294,4e-05,4.16026]
[1776639214087,55.1,74149.25,0.0,-0.04298,4e-05,4.1633]
[1776639216481,55.1,74136.9,0.0,-0.04343,4e-05,4.19807]
[1776639221517,55.1,74135.81,0.0,-0.04348,4e-05,4.20132]
[1776639226550,55.1,74128.43,0.0,-0.04375,4e-05,4.22216]
[1776639232595,55.1,74127.96,0.0,-0.04377,4e-05,4.22345]
[1776639237629,55.1,74129.82,0.0,-0.0437,4e-05,4.21818]
[1776639242666,55.1,74122.04,0.0,-0.04398,4e-05,4.24002]
[1776639247699,55.1,74116.37,0.0,-0.04419,4e-05,4.25573]
[1776639252736,55.1,74111.69,0.0,-0.04436,4e-05,4.26852]
[1776639256763,55.1,74128.21,0.0,-0.04374,4e-05,4.22151]
[1776639261798,55.1,74135.11,0.0,-0.04349,4e-05,4.20213]
[1776639266834,55.1,74132.33,0.0,-0.04359,4e-05,4.20989]
[1776639271868,55.1,74129.8,0.0,-0.04364,4e-05,4.21292]
[1776639276904,55.1,74129.43,0.0,-0.04366,4e-05,4.21397]
[1776639281937,55.1,74127.92,0.0,-0.04371,4e-05,4.21825]
[1776639286976,55.1,74140.12,0.0,-0.04327,4e-05,4.18417]
[1776639292007,55.1,74144.72,0.0,-0.0431,4e-05,4.1717]
[1776639297043,55.1,74148.92,0.0,-0.04296,4e-05,4.16035]
[1776639302077,55.1,74140.18,0.0,-0.04328,4e-05,4.1852]
[1776639307112,55.11,74144.55,0.0,-0.04313,4e-05,4.17343]
[1776639309702,55.11,74153.47,0.0,-0.04281,4e-05,4.14884]
[1776639310149,55.11,74152.34,0.0,-0.04285,4e-05,4.15212]
[1776639312151,55.11,74162.05,0.0,-0.0425,4e-05,4.12535]
[1776639313443,55.11,74162.05,0.0,-0.0425,4e-05,4.12535]
[1776639314165,55.11,74162.71,0.0,-0.04248,4e-05,4.12374]
[1776639319203,55.11,74169.86,0.0,-0.04223,4e-05,4.10457]
[1776639324236,55.11,74171.0,0.0,-0.0422,4e-05,4.1019]
[1776639331288,55.12,74171.08,0.0,-0.04217,4e-05,4.09852]
[1776639333305,55.12,74190.69,0.0,-0.04147,4e-05,4.04485]
[1776639338334,55.12,74205.08,0.0,-0.04098,3e-05,4.00664]
[1776639343939,55.13,74198.73,0.0,-0.04122,4e-05,4.02555]
[1776639347397,55.14,74188.53,0.0,-0.04159,4e-05,4.05411]
[1776639352432,55.14,74180.16,0.0,-0.0419,4e-05,4.07811]
[1776639357467,55.14,74180.58,0.0,-0.04189,4e-05,4.07766]
[1776639362503,55.15,74177.24,0.0,-0.04202,4e-05,4.08754]
[1776639367335,55.15,74174.76,0.0,-0.04211,4e-05,4.09468]
[1776639367540,55.15,74174.93,0.0,-0.04211,4e-05,4.09441]
[1776639372729,55.15,74178.33,0.0,-0.042,4e-05,4.08548]
[1776639372828,55.15,74179.24,0.0,-0.04196,4e-05,4.08309]
[1776639373574,55.15,74179.24,0.0,-0.04196,4e-05,4.08309]
[1776639374311,55.15,74179.24,0.0,-0.04196,4e-05,4.08309]
[1776639373675,55.15,74179.15,0.0,-0.04197,4e-05,4.08345]
[1776639374588,55.15,74179.15,0.0,-0.04197,4e-05,4.08356]
[1776639380628,55.16,74178.43,0.0,-0.042,4e-05,4.08617]
[1776639384154,55.16,74177.14,0.0,-0.04205,4e-05,4.08992]
[1776639384219,55.16,74172.58,0.0,-0.04222,4e-05,4.10258]
[1776639385356,55.16,74172.58,0.0,-0.04222,4e-05,4.10258]
[1776639385663,55.16,74173.58,0.0,-0.04218,4e-05,4.09997]
[1776639388003,55.16,74173.2,0.0,-0.0422,4e-05,4.1011]
[1776639388030,55.16,74174.26,0.0,-0.04216,4e-05,4.09825]
[1776639392651,55.16,74176.11,0.0,-0.04206,4e-05,4.08942]
[1776639392751,55.16,74175.27,0.0,-0.04209,4e-05,4.09183]
[1776639394293,55.16,74175.27,0.0,-0.04209,4e-05,4.09183]
[1776639395086,55.16,74175.41,0.0,-0.04209,4e-05,4.09153]
[1776639398122,55.16,74175.41,0.0,-0.04209,4e-05,4.09176]
[1776639398215,55.16,74175.58,0.0,-0.04209,4e-05,4.09158]
[1776639399840,55.16,74175.58,0.0,-0.04209,4e-05,4.09173]
[1776639400236,55.16,74175.58,0.0,-0.04209,4e-05,4.09173]
[1776639400331,55.16,74163.34,0.0,-0.04253,4e-05,4.12567]
[1776639403674,55.16,74158.42,0.0,-0.04271,4e-05,4.13956]
[1776639404359,55.17,74157.77,0.0,-0.04274,4e-05,4.14143]
[1776639405230,55.17,74157.77,0.0,-0.04274,4e-05,4.14143]
[1776639405329,55.17,74157.77,0.0,-0.04274,4e-05,4.1415]
[1776639406980,55.17,74157.69,0.0,-0.04274,4e-05,4.14179]
[1776639407079,55.17,74157.53,0.0,-0.04275,4e-05,4.14231]
[1776639407989,55.17,74157.53,0.0,-0.04275,4e-05,4.14231]
[1776639408089,55.17,74157.12,0.0,-0.04276,4e-05,4.14345]
[1776639408897,55.17,74157.12,0.0,-0.04276,4e-05,4.14345]
[1776639408933,55.17,74156.84,0.0,-0.04277,4e-05,4.1443]
[1776639413205,55.17,74156.29,0.0,-0.0428,4e-05,4.14611]
[1776639413237,55.17,74146.49,0.0,-0.04315,4e-05,4.17348]
[1776639418899,55.17,74157.76,0.0,-0.04275,4e-05,4.14228]
[1776639422928,55.17,74146.94,0.0,-0.04314,4e-05,4.17261]
[1776639427964,55.17,74155.12,0.0,-0.04285,4e-05,4.15008]
[1776639431209,55.17,74158.43,0.0,-0.04273,4e-05,4.14102]
[1776639431310,55.17,74159.21,0.0,-0.0427,4e-05,4.13893]
[1776639437038,55.17,74159.88,0.0,-0.04268,4e-05,4.13754]
[1776639443079,55.18,74161.78,0.0,-0.04262,4e-05,4.1328]
[1776639448117,55.18,74170.88,0.0,-0.0423,4e-05,4.10814]
[1776639453150,55.18,74175.48,0.0,-0.04211,4e-05,4.09208]
[1776639458186,55.19,74176.82,0.0,-0.04207,4e-05,4.08904]
[1776639459304,55.19,74176.82,0.0,-0.04207,4e-05,4.08904]
[1776639459377,55.19,74164.88,0.0,-0.0425,4e-05,4.12202]
[1776639461213,55.19,74134.39,0.0,-0.04361,4e-05,4.20716]
[1776639461887,55.19,74134.39,0.0,-0.04361,4e-05,4.20716]
[1776639462223,55.19,74120.67,0.0,-0.04411,4e-05,4.24568]
[1776639463230,55.18,74100.45,0.0,-0.04487,4e-05,4.30283]
[1776639467256,55.18,74113.01,0.0,-0.04439,4e-05,4.26636]
[1776639472293,55.18,74113.56,0.0,-0.04436,4e-05,4.2641]
[1776639477327,55.17,74112.26,0.0,-0.0444,4e-05,4.2671]
[1776639482365,55.17,74122.24,0.0,-0.04402,4e-05,4.23822]
[1776639487395,55.17,74126.94,0.0,-0.04384,4e-05,4.22476]
[1776639492430,55.17,74122.49,0.0,-0.044,4e-05,4.23721]
[1776639497467,55.17,74121.16,0.0,-0.04405,4e-05,4.24082]
[1776639502501,55.17,74119.5,0.0,-0.04411,4e-05,4.24544]
[1776639507537,55.17,74117.11,0.0,-0.0442,4e-05,4.25212]
[1776639512573,55.17,74116.79,0.0,-0.04417,4e-05,4.24881]
[1776639517608,55.17,74116.57,0.0,-0.04418,4e-05,4.24941]
[1776639522643,55.17,74115.77,0.0,-0.04421,4e-05,4.25163]
[1776639529693,55.17,74113.8,0.0,-0.04428,4e-05,4.25709]
[1776639535281,55.17,74121.49,0.0,-0.04399,4e-05,4.23545]
[1776639540773,55.17,74114.16,0.0,-0.04427,4e-05,4.25619]
[1776639545807,55.17,74111.42,0.0,-0.04437,4e-05,4.26384]
[1776639550842,55.17,74111.33,0.0,-0.04437,4e-05,4.26397]
[1776639556885,55.17,74110.08,0.0,-0.04441,4e-05,4.2673]
[1776639561924,55.17,74110.41,0.0,-0.0444,4e-05,4.26619]
[1776639566958,55.16,74112.43,0.0,-0.04432,4e-05,4.26037]
[1776639569979,55.16,74088.65,0.0,-0.04521,4e-05,4.32788]
[1776639575561,55.16,74086.26,0.0,-0.04526,4e-05,4.32985]
[1776639581059,55.16,74087.43,0.0,-0.0452,4e-05,4.32563]
[1776639586095,55.15,74088.16,0.0,-0.04516,4e-05,4.32273]
[1776639591128,55.15,74087.4,0.0,-0.04518,4e-05,4.32402]
[1776639595156,55.15,74077.27,0.0,-0.04555,4e-05,4.35229]
[1776639596269,55.15,74066.72,0.0,-0.04596,4e-05,4.3826]
[1776639598177,55.14,74055.77,0.0,-0.04638,4e-05,4.41405]
[1776639603213,55.14,74037.34,0.0,-0.04708,4e-05,4.46689]
[1776639606260,55.14,74055.01,0.0,-0.04639,4e-05,4.4149]
[1776639610290,55.13,74036.62,0.0,-0.04709,4e-05,4.46715]
[1776639615322,55.13,74036.95,0.0,-0.04706,4e-05,4.46491]
[1776639618342,55.12,74047.31,0.0,-0.04665,4e-05,4.43399]
[1776639623378,55.12,74038.5,0.0,-0.04697,4e-05,4.45844]
[1776639625725,55.11,74036.29,0.0,-0.04705,4e-05,4.46435]
[1776639626310,55.11,74036.29,0.0,-0.04705,4e-05,4.46435]
[1776639626401,55.11,74033.51,0.0,-0.04716,4e-05,4.47248]
[1776639627408,55.11,74006.47,0.0,-0.04822,4e-05,4.55138]
[1776639632444,55.1,73992.36,0.0,-0.04872,4e-05,4.58685]
[1776639632747,55.1,73992.36,0.0,-0.04872,4e-05,4.58685]
[1776639633451,55.1,73996.6,0.0,-0.04855,4e-05,4.57381]
[1776639634020,55.1,73996.6,0.0,-0.04855,4e-05,4.57381]
[1776639634458,55.1,73994.46,0.0,-0.04863,4e-05,4.57974]
[1776639634832,55.1,73994.46,0.0,-0.04863,4e-05,4.57974]
[1776639635465,55.1,73993.33,0.0,-0.04867,4e-05,4.58266]
[1776639638674,55.09,73987.33,0.0,-0.04889,4e-05,4.59917]
[1776639639385,55.09,73987.33,0.0,-0.04889,4e-05,4.59917]
[1776639640722,55.09,73985.09,0.0,-0.04897,4e-05,4.60492]
[1776639641509,55.08,73988.1,0.0,-0.04884,4e-05,4.59549]
[1776639642515,55.08,74006.27,0.0,-0.0481,4e-05,4.54117]
[1776639645534,55.08,73996.26,0.0,-0.04849,4e-05,4.56974]
[1776639647111,55.08,73995.85,0.0,-0.0485,4e-05,4.57056]
[1776639647661,55.07,73990.0,0.0,-0.04873,4e-05,4.58755]
[1776639648574,55.07,73986.01,0.0,-0.04889,4e-05,4.59945]
[1776639649581,55.07,73970.48,0.0,-0.04952,4e-05,4.64504]
[1776639653191,55.06,73972.37,0.0,-0.04942,4e-05,4.6378]
[1776639653616,55.06,73972.23,0.0,-0.04942,4e-05,4.63772]
[1776639654128,55.06,73972.23,0.0,-0.04942,4e-05,4.63772]
[1776639654618,55.06,73973.12,0.0,-0.04937,4e-05,4.63455]
[1776639659653,55.05,73963.28,0.0,-0.04974,4e-05,4.66164]
[1776639664689,55.04,73962.9,0.0,-0.04972,4e-05,4.66003]
[1776639666214,55.03,73979.02,0.0,-0.04906,4e-05,4.61111]
[1776639668735,55.03,73962.56,0.0,-0.04971,4e-05,4.65908]
[1776639673774,55.01,73954.45,0.0,-0.05001,4e-05,4.68077]
[1776639677800,55.0,73938.69,0.0,-0.05063,4e-05,4.72624]
[1776639682849,54.87,73937.85,0.0,-0.05025,4e-05,4.69799]
[1776639687868,54.76,73926.01,0.0,-0.05042,4e-05,4.70943]
[1776639690891,54.68,73915.45,0.0,-0.05061,4e-05,4.72324]
[1776639691898,54.65,73923.85,0.0,-0.05013,4e-05,4.68707]
[1776639693191,54.65,73907.25,0.0,-0.05082,4e-05,4.73721]
[1776639696806,54.58,73906.79,0.0,-0.05062,4e-05,4.72228]
[1776639696934,54.55,73906.76,0.0,-0.05055,4e-05,4.71702]
[1776639698957,54.53,73900.77,0.0,-0.05074,4e-05,4.73049]
[1776639699053,54.53,73892.04,0.0,-0.0511,4e-05,4.75661]
[1776639699798,54.53,73892.04,0.0,-0.0511,4e-05,4.75661]
[1776639700605,54.53,73892.04,0.0,-0.0511,4e-05,4.75661]
[1776639706520,54.53,73913.5,0.0,-0.0502,4e-05,4.69127]
[1776639712046,54.52,73912.62,0.0,-0.05019,4e-05,4.69086]
[1776639717086,54.52,73915.12,0.0,-0.05009,4e-05,4.6831]
[1776639722112,54.52,73922.22,0.0,-0.04979,4e-05,4.66167]
[1776639726660,54.52,73901.87,0.0,-0.05065,4e-05,4.72389]
[1776639731185,54.52,73917.7,0.0,-0.04998,4e-05,4.67519]
[1776639732189,54.52,73936.45,0.0,-0.0492,4e-05,4.61825]
[1776639737223,54.52,73942.34,0.0,-0.04897,4e-05,4.60093]
[1776639741573,54.52,73931.64,0.0,-0.04941,4e-05,4.63372]
[1776639745330,54.52,73933.17,0.0,-0.04936,4e-05,4.6297]
[1776639745445,54.52,73909.62,0.0,-0.05034,4e-05,4.70172]
[1776639745871,54.52,73909.62,0.0,-0.05034,4e-05,4.70172]
[1776639746296,54.52,73909.62,0.0,-0.05034,4e-05,4.70185]
[1776639750089,54.53,73903.29,0.0,-0.05061,4e-05,4.72138]
[1776639750323,54.53,73902.79,0.0,-0.05063,4e-05,4.72297]
[1776639751331,54.53,73891.67,0.0,-0.05106,4e-05,4.75286]
[1776639753635,54.53,73886.06,0.0,-0.0513,4e-05,4.77019]
[1776639753713,54.53,73886.06,0.0,-0.0513,4e-05,4.77019]
[1776639753780,54.53,73876.2,0.0,-0.05172,4e-05,4.80062]
[1776639754093,54.53,73876.2,0.0,-0.05172,4e-05,4.80062]
[1776639754352,54.53,73875.92,0.0,-0.05173,4e-05,4.80149]
[1776639757373,54.52,73866.16,0.0,-0.05215,4e-05,4.83149]
[1776639761666,54.52,73870.7,0.0,-0.05195,4e-05,4.81698]
[1776639761707,54.52,73878.49,0.0,-0.05161,4e-05,4.79282]
[1776639762525,54.52,73878.49,0.0,-0.05161,4e-05,4.79282]
[1776639762623,54.52,73878.82,0.0,-0.05161,4e-05,4.79217]
[1776639766447,54.53,73869.52,0.0,-0.05202,4e-05,4.82184]
[1776639769468,54.53,73851.17,0.0,-0.05281,4e-05,4.87887]
[1776639774507,54.51,73849.17,0.0,-0.05284,4e-05,4.88085]
[1776639776522,54.51,73859.78,0.0,-0.05237,4e-05,4.847]
[1776639777526,54.5,73850.6,0.0,-0.05276,4e-05,4.87512]
[1776639782563,54.5,73844.64,0.0,-0.05301,4e-05,4.89327]
[1776639784574,54.5,73834.69,0.0,-0.05344,4e-05,4.9243]
[1776639789616,54.5,73825.23,0.0,-0.05385,4e-05,4.95331]
[1776639791629,54.49,73840.52,0.0,-0.05317,4e-05,4.90486]
[1776639794310,54.49,73838.4,0.0,-0.05326,4e-05,4.91131]
[1776639794653,54.49,73845.7,0.0,-0.05294,4e-05,4.88832]
[1776639794973,54.49,73845.7,0.0,-0.05294,4e-05,4.88832]
[1776639795655,54.49,73854.5,0.0,-0.05256,4e-05,4.86074]
[1776639797396,54.49,73855.28,0.0,-0.05252,4e-05,4.85828]
[1776639797669,54.49,73855.81,0.0,-0.0525,4e-05,4.8566]
[1776639801030,54.49,73855.99,0.0,-0.05249,4e-05,4.85599]
[1776639801712,54.49,73855.52,0.0,-0.05251,4e-05,4.85744]
[1776639806734,54.49,73859.26,0.0,-0.05235,4e-05,4.84546]
[1776639807742,54.49,73871.07,0.0,-0.05183,4e-05,4.80856]
[1776639812777,54.49,73878.85,0.0,-0.05145,4e-05,4.77945]
[1776639817813,54.49,73879.46,0.0,-0.05142,4e-05,4.77711]
[1776639822849,54.49,73878.36,0.0,-0.05147,4e-05,4.78102]
[1776639827882,54.49,73884.08,0.0,-0.05123,4e-05,4.76369]
[1776639832917,54.49,73887.4,0.0,-0.05108,4e-05,4.75296]
[1776639837953,54.49,73887.86,0.0,-0.05106,4e-05,4.75109]
[1776639842989,54.48,73899.93,0.0,-0.05054,4e-05,4.7136]
[1776639848022,54.48,73908.41,0.0,-0.05019,4e-05,4.68762]
[1776639853034,54.48,73913.1,0.0,-0.04999,4e-05,4.67343]
[1776639853128,54.48,73909.42,0.0,-0.05015,4e-05,4.68471]
[1776639854535,54.48,73909.42,0.0,-0.05015,4e-05,4.68471]
[1776639854634,54.49,73907.27,0.0,-0.05024,4e-05,4.69135]
[1776639857361,54.49,73902.75,0.0,-0.05043,4e-05,4.70521]
[1776639857962,54.49,73902.75,0.0,-0.05043,4e-05,4.70521]
[1776639857421,54.49,73880.13,0.0,-0.05139,4e-05,4.77484]
[1776639858098,54.49,73880.13,0.0,-0.05139,4e-05,4.7751]
[1776639863132,54.49,73885.55,0.0,-0.05117,4e-05,4.75915]
[1776639868171,54.49,73880.64,0.0,-0.05138,4e-05,4.77479]
[1776639870178,54.49,73890.76,0.0,-0.05095,4e-05,4.74357]
[1776639873201,54.49,73900.67,0.0,-0.05049,4e-05,4.70861]
[1776639875183,54.49,73906.56,0.0,-0.05024,4e-05,4.69058]
[1776639875275,54.49,73908.44,0.0,-0.05016,4e-05,4.68484]
[1776639881257,54.49,73906.16,0.0,-0.05026,4e-05,4.69186]
[1776639886855,54.49,73911.69,0.0,-0.05003,4e-05,4.67501]
[1776639886941,54.49,73925.41,0.0,-0.04946,4e-05,4.63336]
[1776639892334,54.5,73931.57,0.0,-0.04922,4e-05,4.61591]
[1776639897886,54.5,73935.89,0.0,-0.04905,4e-05,4.60359]
[1776639899383,54.5,73926.53,0.0,-0.04944,4e-05,4.63204]
[1776639904418,54.5,73934.08,0.0,-0.04913,4e-05,4.6095]
[1776639905426,54.5,73944.07,0.0,-0.04873,4e-05,4.57946]
[1776639910460,54.51,73944.34,0.0,-0.04874,4e-05,4.58069]
[1776639915495,54.53,73947.4,0.0,-0.04868,4e-05,4.57629]
[1776639921538,54.55,73943.31,0.0,-0.04891,4e-05,4.59299]
[1776639926573,54.56,73943.42,0.0,-0.04891,4e-05,4.59331]
[1776639931608,54.56,73952.99,0.0,-0.04849,4e-05,4.56097]
[1776639936643,54.56,73951.86,0.0,-0.04855,4e-05,4.56537]
[1776639938622,54.56,73954.92,0.0,-0.04843,4e-05,4.55647]
[1776639938697,54.56,73954.92,0.0,-0.04843,4e-05,4.55647]
[1776639940741,54.57,73950.93,0.0,-0.04859,4e-05,4.56865]
[1776639940761,54.56,73936.96,0.0,-0.04916,4e-05,4.61041]
[1776639944090,54.56,73936.1,0.0,-0.04919,4e-05,4.61281]
[1776639945020,54.54,73938.27,0.0,-0.04905,4e-05,4.60205]
[1776639945398,54.54,73938.27,0.0,-0.04905,4e-05,4.60205]
[1776639945712,54.54,73938.27,0.0,-0.04905,4e-05,4.60205]
[1776639946717,54.53,73916.29,0.0,-0.04991,4e-05,4.66544]
[1776639950729,54.53,73910.85,0.0,-0.05013,4e-05,4.68104]
[1776639950831,54.52,73911.77,0.0,-0.05008,4e-05,4.67791]
[1776639951541,54.52,73911.77,0.0,-0.05008,4e-05,4.67791]
[1776639951754,54.52,73911.77,0.0,-0.05008,4e-05,4.67759]
[1776639953951,54.52,73913.69,0.0,-0.05,4e-05,4.67143]
[1776639954047,54.52,73916.71,0.0,-0.04987,4e-05,4.66194]
[1776639956169,54.51,73921.14,0.0,-0.04964,4e-05,4.64559]
[1776639956784,54.5,73921.3,0.0,-0.0496,4e-05,4.64252]
[1776639958274,54.49,73922.1,0.0,-0.04953,4e-05,4.63758]
[1776639958797,54.47,73923.98,0.0,-0.04942,4e-05,4.62946]
[1776639960587,54.46,73925.01,0.0,-0.04935,4e-05,4.62399]
[1776639960821,54.45,73922.95,0.0,-0.0494,4e-05,4.62781]
[1776639965846,54.4,73917.25,0.0,-0.04946,4e-05,4.63204]
[1776639971892,54.39,73918.37,0.0,-0.0494,4e-05,4.62722]
[1776639976923,54.38,73916.31,0.0,-0.04947,4e-05,4.63232]
[1776639978373,54.38,73915.09,0.0,-0.04952,4e-05,4.6358]
[1776639978942,54.38,73915.09,0.0,-0.04951,4e-05,4.63557]
[1776639979947,54.38,73925.96,0.0,-0.04906,4e-05,4.60235]
[1776639980954,54.38,73938.36,0.0,-0.04855,4e-05,4.56473]
[1776639983048,54.38,73940.11,0.0,-0.04848,4e-05,4.55934]
[1776639983963,54.38,73931.47,0.0,-0.04883,4e-05,4.58528]
[1776639987441,54.38,73923.59,0.0,-0.04914,4e-05,4.60842]
[1776639988003,54.38,73920.44,0.0,-0.04927,4e-05,4.61778]
[1776639993039,54.37,73914.38,0.0,-0.04947,4e-05,4.63075]
[1776639994251,54.37,73917.32,0.0,-0.04934,4e-05,4.6216]
[1776639995053,54.37,73917.84,0.0,-0.04932,4e-05,4.61982]
[1776640000088,54.37,73920.71,0.0,-0.04919,4e-05,4.61019]
[1776640001641,54.36,73917.91,0.0,-0.0493,4e-05,4.6185]
[1776640002103,54.36,73915.78,0.0,-0.04938,4e-05,4.62477]
[1776640003217,54.36,73917.07,0.0,-0.04933,4e-05,4.62065]
[1776640004115,54.36,73918.19,0.0,-0.04928,4e-05,4.61705]
[1776640004187,54.36,73918.19,0.0,-0.04928,4e-05,4.61705]
[1776640005122,54.36,73917.58,0.0,-0.0493,4e-05,4.61871]
[1776640006068,54.36,73917.58,0.0,-0.0493,4e-05,4.61871]
[1776640006137,54.36,73915.72,0.0,-0.04938,4e-05,4.62417]
[1776640006494,54.36,73915.72,0.0,-0.04938,4e-05,4.62417]
[1776640007136,54.36,73915.72,0.0,-0.04937,4e-05,4.62397]
[1776640013178,54.35,73915.5,0.0,-0.04937,4e-05,4.62345]
[1776640018214,54.35,73916.43,0.0,-0.04932,4e-05,4.61967]
[1776640023255,54.35,73921.1,0.0,-0.04911,4e-05,4.60464]
[1776640027167,54.34,73918.09,0.0,-0.04923,4e-05,4.61342]
[1776640027215,54.34,73919.49,0.0,-0.04917,4e-05,4.60881]
[1776640028832,54.34,73919.49,0.0,-0.04917,4e-05,4.60881]
[1776640028932,54.34,73917.18,0.0,-0.04926,4e-05,4.61546]
[1776640030674,54.34,73917.18,0.0,-0.04926,4e-05,4.61546]
[1776640030681,54.34,73915.48,0.0,-0.04933,4e-05,4.62044]
[1776640035096,54.34,73910.98,0.0,-0.04951,4e-05,4.63355]
[1776640035124,54.34,73900.88,0.0,-0.04992,4e-05,4.66391]
[1776640041185,54.33,73903.09,0.0,-0.04982,4e-05,4.65617]
[1776640041198,54.33,73903.09,0.0,-0.04982,4e-05,4.65617]
[1776640041201,54.33,73903.09,0.0,-0.04982,4e-05,4.65617]
[1776640040382,54.33,73886.1,0.0,-0.05052,4e-05,4.70768]
[1776640041447,54.33,73886.1,0.0,-0.05052,4e-05,4.70768]
[1776640042247,54.33,73886.1,0.0,-0.05052,4e-05,4.70768]
[1776640041506,54.33,73896.23,0.0,-0.0501,4e-05,4.67659]
[1776640042396,54.33,73896.23,0.0,-0.05009,4e-05,4.67627]
[1776640044000,54.33,73896.23,0.0,-0.05009,4e-05,4.67627]
[1776640044080,54.33,73897.25,0.0,-0.05004,4e-05,4.67262]
[1776640044924,54.33,73897.25,0.0,-0.05004,4e-05,4.67262]
[1776640044992,54.32,73888.41,0.0,-0.05041,4e-05,4.69948]
[1776640046718,54.32,73888.41,0.0,-0.05041,4e-05,4.69948]
[1776640046724,54.32,73886.21,0.0,-0.0505,4e-05,4.70596]
[1776640052784,54.32,73878.2,0.0,-0.05077,4e-05,4.72469]
[1776640052823,54.31,73876.27,0.0,-0.05085,4e-05,4.7303]
[1776640054131,54.31,73876.27,0.0,-0.05085,4e-05,4.7303]
[1776640054225,54.31,73875.46,0.0,-0.05088,4e-05,4.73212]
[1776640055496,54.31,73875.46,0.0,-0.05088,4e-05,4.73212]
[1776640055551,54.31,73864.33,0.0,-0.05135,4e-05,4.76621]
[1776640056280,54.31,73864.33,0.0,-0.05135,4e-05,4.76621]
[1776640056439,54.31,73864.33,0.0,-0.05135,4e-05,4.76621]
[1776640061531,54.27,73869.98,0.0,-0.05098,4e-05,4.73904]
[1776640063266,54.27,73869.98,0.0,-0.05098,4e-05,4.73904]
[1776640063556,54.26,73872.36,0.0,-0.05086,4e-05,4.73095]
[1776640069091,54.26,73870.85,0.0,-0.0509,4e-05,4.73349]
[1776640074623,54.25,73868.53,0.0,-0.05097,4e-05,4.7388]
[1776640079656,54.24,73868.98,0.0,-0.05093,4e-05,4.7356]
[1776640082099,54.24,73869.63,0.0,-0.0509,4e-05,4.73323]
[1776640082156,54.23,73870.73,0.0,-0.05084,4e-05,4.72911]
[1776640086158,54.23,73876.3,0.0,-0.0506,4e-05,4.71123]
[1776640086276,54.23,73876.3,0.0,-0.0506,4e-05,4.71123]
[1776640086211,54.23,73884.04,0.0,-0.05026,4e-05,4.68679]
[1776640086707,54.23,73884.04,0.0,-0.05026,4e-05,4.68679]
[1776640089238,54.23,73898.51,0.0,-0.04964,4e-05,4.64172]
[1776640094762,54.22,73892.0,0.0,-0.0499,4e-05,4.66052]
[1776640099797,54.22,73893.89,0.0,-0.0498,4e-05,4.65351]
[1776640106849,54.21,73887.69,0.0,-0.05004,4e-05,4.6707]
[1776640111888,54.2,73898.84,0.0,-0.04951,4e-05,4.63099]
[1776640114906,54.2,73915.62,0.0,-0.04881,4e-05,4.57938]
[1776640118933,54.2,73925.49,0.0,-0.0484,4e-05,4.54916]
[1776640121956,54.2,73940.49,0.0,-0.04778,4e-05,4.50383]
[1776640123968,54.2,73955.09,0.0,-0.0472,4e-05,4.46023]
[1776640129002,54.2,73955.34,0.0,-0.04719,4e-05,4.45981]
[1776640131770,54.2,73960.74,0.0,-0.04697,4e-05,4.44367]
[1776640131932,54.2,73960.74,0.0,-0.04697,4e-05,4.44367]
[1776640134038,54.2,73949.55,0.0,-0.04742,4e-05,4.47678]
[1776640139073,54.2,73953.52,0.0,-0.04725,4e-05,4.46454]
[1776640144115,54.19,73950.39,0.0,-0.04738,4e-05,4.47351]
[1776640149145,54.19,73944.49,0.0,-0.04761,4e-05,4.49058]
[1776640153171,54.19,73935.07,0.0,-0.04798,4e-05,4.51831]
[1776640158222,54.19,73937.1,0.0,-0.04789,4e-05,4.51152]
[1776640159225,54.18,73925.84,0.0,-0.04835,4e-05,4.54518]
[1776640161240,54.18,73936.56,0.0,-0.04791,4e-05,4.51277]
[1776640165267,54.18,73946.09,0.0,-0.04752,4e-05,4.48417]
[1776640171310,54.18,73947.11,0.0,-0.04744,4e-05,4.47685]
[1776640173414,54.18,73949.13,0.0,-0.04736,4e-05,4.4708]
[1776640174124,54.18,73949.13,0.0,-0.04736,4e-05,4.4708]
[1776640174922,54.18,73949.38,0.0,-0.04735,4e-05,4.47005]
[1776640175337,54.18,73949.38,0.0,-0.04735,4e-05,4.47005]
[1776640176823,54.18,73951.93,0.0,-0.04724,4e-05,4.46244]
[1776640177350,54.18,73951.49,0.0,-0.04726,4e-05,4.46376]
[1776640182385,54.18,73953.34,0.0,-0.04719,4e-05,4.45832]
[1776640187420,54.18,73952.17,0.0,-0.04724,4e-05,4.46195]
[1776640188427,54.18,73971.48,0.0,-0.04647,4e-05,4.40466]
[1776640189054,54.18,73971.48,0.0,-0.04647,4e-05,4.40466]
[1776640189435,54.19,73972.22,0.0,-0.04644,4e-05,4.40262]
[1776640192454,54.19,73962.23,0.0,-0.04684,4e-05,4.43266]
[1776640195476,54.19,73950.26,0.0,-0.04733,4e-05,4.46856]
[1776640201518,54.19,73953.59,0.0,-0.0472,4e-05,4.45909]
[1776640206553,54.19,73951.75,0.0,-0.04728,4e-05,4.46498]
[1776640211588,54.19,73951.16,0.0,-0.04731,4e-05,4.46711]
[1776640216624,54.2,73950.92,0.0,-0.04732,4e-05,4.46829]
[1776640221658,54.2,73946.97,0.0,-0.04748,4e-05,4.48029]
[1776640226696,54.2,73945.54,0.0,-0.04754,4e-05,4.48474]
[1776640231728,54.2,73940.11,0.0,-0.04772,4e-05,4.49683]
[1776640236763,54.2,73934.97,0.0,-0.04793,4e-05,4.51229]
[1776640241799,54.2,73937.15,0.0,-0.04784,4e-05,4.50556]
[1776640246840,54.2,73932.69,0.0,-0.04802,4e-05,4.51872]
[1776640247975,54.2,73932.69,0.0,-0.04802,4e-05,4.51872]
[1776640248055,54.2,73924.94,0.0,-0.04833,4e-05,4.54199]
[1776640249081,54.2,73924.94,0.0,-0.04833,4e-05,4.54199]
[1776640249140,54.2,73929.27,0.0,-0.04816,4e-05,4.52882]
[1776640250832,54.19,73931.26,0.0,-0.04807,4e-05,4.52262]
[1776640250879,54.19,73931.26,0.0,-0.04807,4e-05,4.52262]
[1776640251874,54.19,73931.26,0.0,-0.04807,4e-05,4.52262]
[1776640251916,54.19,73932.3,0.0,-0.04803,4e-05,4.51941]
[1776640257927,54.19,73940.47,0.0,-0.04769,4e-05,4.49441]
[1776640262965,54.19,73941.45,0.0,-0.04765,4e-05,4.49114]
[1776640267998,54.19,73946.3,0.0,-0.04745,4e-05,4.47635]
[1776640273033,54.19,73949.11,0.0,-0.04733,4e-05,4.4677]
[1776640280082,54.19,73950.0,0.0,-0.04729,4e-05,4.46472]
[1776640285118,54.19,73949.94,0.0,-0.04729,4e-05,4.46464]
[1776640286128,54.19,73940.75,0.0,-0.04766,4e-05,4.49205]
[1776640287189,54.19,73940.75,0.0,-0.04766,4e-05,4.49205]
[1776640287236,54.19,73942.95,0.0,-0.04757,4e-05,4.48537]
[1776640288170,54.19,73942.95,0.0,-0.04757,4e-05,4.48537]
[1776640288241,54.18,73941.85,0.0,-0.04761,4e-05,4.48858]
[1776640294181,54.18,73957.37,0.0,-0.04694,4e-05,4.43754]
[1776640299217,54.18,73952.58,0.0,-0.04713,4e-05,4.45149]
[1776640304261,54.18,73952.99,0.0,-0.04711,4e-05,4.45012]
[1776640305258,54.18,73974.34,0.0,-0.04626,4e-05,4.3869]
[1776640308012,54.18,73980.29,0.0,-0.04603,4e-05,4.36949]
[1776640308280,54.18,73978.47,0.0,-0.0461,4e-05,4.37497]
[1776640311456,54.18,73977.93,0.0,-0.04613,4e-05,4.37682]
[1776640311534,54.18,73973.81,0.0,-0.04629,4e-05,4.38922]
[1776640317342,54.19,73970.6,0.0,-0.04643,4e-05,4.39947]
[1776640321974,54.19,73970.86,0.0,-0.04642,4e-05,4.39918]
[1776640322381,54.19,73973.94,0.0,-0.0463,4e-05,4.3902]
[1776640323154,54.19,73973.94,0.0,-0.0463,4e-05,4.3902]
[1776640323391,54.19,73980.92,0.0,-0.04603,4e-05,4.36964]
[1776640325399,54.19,73967.13,0.0,-0.04658,4e-05,4.41064]
[1776640325798,54.19,73967.13,0.0,-0.04658,4e-05,4.41064]
[1776640326580,54.19,73967.13,0.0,-0.04658,4e-05,4.41064]
[1776640326408,54.19,73955.18,0.0,-0.04706,4e-05,4.44637]
[1776640327413,54.19,73953.59,0.0,-0.04712,4e-05,4.45116]
[1776640332448,54.19,73953.28,0.0,-0.04714,4e-05,4.45235]
[1776640334461,54.19,73942.19,0.0,-0.04759,4e-05,4.48555]
[1776640339497,54.19,73942.72,0.0,-0.04757,4e-05,4.48397]
[1776640340941,54.19,73943.0,0.0,-0.04755,4e-05,4.48313]
[1776640341510,54.19,73943.52,0.0,-0.04753,4e-05,4.48156]
[1776640341752,54.19,73943.52,0.0,-0.04753,4e-05,4.48156]
[1776640342523,54.19,73944.26,0.0,-0.0475,4e-05,4.47934]
[1776640347554,54.19,73950.71,0.0,-0.04724,4e-05,4.46014]
[1776640352589,54.2,73958.94,0.0,-0.04687,4e-05,4.43152]
[1776640357626,54.2,73956.69,0.0,-0.04697,4e-05,4.43855]
[1776640362662,54.2,73952.97,0.0,-0.04712,4e-05,4.44981]
[1776640367696,54.2,73950.59,0.0,-0.04722,4e-05,4.45714]
[1776640372731,54.2,73945.85,0.0,-0.04741,4e-05,4.47147]
[1776640377767,54.2,73942.09,0.0,-0.04757,4e-05,4.48279]
[1776640383500,54.2,73941.33,0.0,-0.0476,4e-05,4.48512]
[1776640383596,54.2,73940.45,0.0,-0.04763,4e-05,4.48779]
[1776640387302,54.2,73937.84,0.0,-0.04774,4e-05,4.49562]
[1776640387327,54.2,73938.12,0.0,-0.04773,4e-05,4.49477]
[1776640390167,54.2,73935.13,0.0,-0.04785,4e-05,4.50347]
[1776640390266,54.2,73937.12,0.0,-0.04776,4e-05,4.49747]
[1776640395893,54.2,73936.89,0.0,-0.04776,4e-05,4.49747]
[1776640399923,54.19,73953.61,0.0,-0.04708,4e-05,4.44684]
[1776640404968,54.19,73961.05,0.0,-0.04679,4e-05,4.42497]
[1776640407982,54.19,73964.15,0.0,-0.04666,4e-05,4.41593]
[1776640408079,54.2,73960.42,0.0,-0.04681,4e-05,4.42707]
[1776640410982,54.2,73959.44,0.0,-0.04686,4e-05,4.43012]
[1776640411528,54.2,73960.27,0.0,-0.04678,4e-05,4.42357]
[1776640413159,54.2,73960.27,0.0,-0.04678,4e-05,4.42357]
[1776640413230,54.2,73956.72,0.0,-0.04693,4e-05,4.43417]
[1776640414020,54.2,73956.72,0.0,-0.04693,4e-05,4.43417]
[1776640414068,54.2,73955.97,0.0,-0.04696,4e-05,4.43646]
[1776640418063,54.2,73945.23,0.0,-0.04739,4e-05,4.46868]
[1776640421598,54.2,73956.98,0.0,-0.04692,4e-05,4.43383]
[1776640424504,54.2,73959.21,0.0,-0.04683,4e-05,4.42729]
[1776640424508,54.2,73963.51,0.0,-0.04666,4e-05,4.41474]
[1776640425371,54.2,73963.51,0.0,-0.04666,4e-05,4.41474]
[1776640425396,54.2,73962.95,0.0,-0.04669,4e-05,4.4164]
[1776640428211,54.2,73969.32,0.0,-0.04644,4e-05,4.39782]
[1776640428240,54.2,73972.37,0.0,-0.04632,4e-05,4.38898]
[1776640434577,54.21,73971.89,0.0,-0.04635,4e-05,4.39114]
[1776640440218,54.21,73972.97,0.0,-0.04632,4e-05,4.38941]
[1776640445254,54.22,73972.86,0.0,-0.04634,4e-05,4.39064]
[1776640450334,54.22,73976.01,0.0,-0.04623,4e-05,4.38223]
[1776640451302,54.22,73995.21,0.0,-0.04547,4e-05,4.32589]
[1776640456337,54.23,74004.4,0.0,-0.04514,4e-05,4.30052]
[1776640461365,54.23,74009.28,0.0,-0.04496,4e-05,4.28696]
[1776640466400,54.23,74012.86,0.0,-0.04483,4e-05,4.27721]
[1776640471435,54.24,74013.15,0.0,-0.04479,4e-05,4.2732]
[1776640476470,54.24,74011.47,0.0,-0.04486,4e-05,4.27896]
[1776640480498,54.24,74020.83,0.0,-0.04451,4e-05,4.2526]
[1776640485537,54.25,74027.48,0.0,-0.04427,4e-05,4.2343]
[1776640490569,54.25,74036.19,0.0,-0.04395,4e-05,4.2098]
[1776640495606,54.25,74030.41,0.0,-0.04417,4e-05,4.22664]
[1776640500641,54.25,74030.4,0.0,-0.04417,4e-05,4.22677]
[1776640503661,54.25,74017.79,0.0,-0.04466,4e-05,4.26368]
[1776640508697,54.26,74018.12,0.0,-0.04465,4e-05,4.26328]
[1776640510784,54.26,74002.23,0.0,-0.04527,4e-05,4.30961]
[1776640512680,54.26,74002.23,0.0,-0.04527,4e-05,4.30967]
[1776640512752,54.26,73985.54,0.0,-0.04592,4e-05,4.3585]
[1776640514745,54.26,73955.69,0.0,-0.04711,4e-05,4.44663]
[1776640515749,54.26,73955.69,0.0,-0.04711,4e-05,4.44663]
[1776640515845,54.26,73957.1,0.0,-0.04705,4e-05,4.44224]
[1776640516441,54.26,73957.1,0.0,-0.04705,4e-05,4.44224]
[1776640516761,54.26,73957.1,0.0,-0.04704,4e-05,4.44205]
[1776640518225,54.25,73956.48,0.0,-0.04707,4e-05,4.44371]
[1776640518773,54.25,73956.26,0.0,-0.04707,4e-05,4.44418]
[1776640519780,54.25,73942.33,0.0,-0.04763,4e-05,4.48552]
[1776640524815,54.25,73930.4,0.0,-0.0481,4e-05,4.51993]
[1776640525829,54.25,73916.15,0.0,-0.04868,4e-05,4.56258]
[1776640526829,54.25,73904.96,0.0,-0.04914,4e-05,4.59634]
[1776640531863,54.24,73907.3,0.0,-0.04898,4e-05,4.58373]
[1776640536903,54.23,73902.44,0.0,-0.04916,4e-05,4.59646]
[1776640538925,54.23,73889.87,0.0,-0.04967,4e-05,4.63395]
[1776640543954,54.22,73898.83,0.0,-0.04927,4e-05,4.60435]
[1776640548987,54.21,73899.41,0.0,-0.04922,4e-05,4.60057]
[1776640551796,54.2,73890.04,0.0,-0.04959,4e-05,4.62791]
[1776640552518,54.2,73869.61,0.0,-0.05045,4e-05,4.69016]
[1776640558053,54.19,73865.13,0.0,-0.0506,4e-05,4.70122]
[1776640560068,54.16,73876.55,0.0,-0.05004,4e-05,4.66055]
[1776640565103,54.14,73878.51,0.0,-0.04987,4e-05,4.64805]
[1776640570136,54.13,73872.97,0.0,-0.05007,4e-05,4.66285]
[1776640572666,54.1,73846.14,0.0,-0.05114,4e-05,4.74021]
[1776640575922,54.09,73835.75,0.0,-0.05157,4e-05,4.7708]
[1776640576436,54.09,73835.75,0.0,-0.05157,4e-05,4.7708]
[1776640576496,54.09,73834.83,0.0,-0.0516,4e-05,4.77304]
[1776640581937,54.08,73839.33,0.0,-0.05138,4e-05,4.75736]
[1776640582747,54.08,73839.24,0.0,-0.05138,4e-05,4.75727]
[1776640588051,54.07,73834.22,0.0,-0.05157,4e-05,4.77072]
[1776640588798,54.07,73833.07,0.0,-0.0516,4e-05,4.7732]
[1776640590386,54.04,73849.01,0.0,-0.05084,4e-05,4.71785]
[1776640594309,54.02,73860.98,0.0,-0.05021,4e-05,4.67081]
[1776640599345,53.99,73871.17,0.0,-0.0497,4e-05,4.6336]
[1776640605386,53.98,73875.25,0.0,-0.0495,4e-05,4.61892]
[1776640607868,53.98,73874.91,0.0,-0.04951,4e-05,4.6196]
[1776640607878,53.98,73841.83,0.0,-0.05091,4e-05,4.72132]
[1776640608722,53.98,73841.83,0.0,-0.05091,4e-05,4.72132]
[1776640608742,53.98,73839.48,0.0,-0.051,4e-05,4.7281]
[1776640610824,53.98,73839.48,0.0,-0.05099,4e-05,4.72756]
[1776640610924,53.97,73842.19,0.0,-0.05087,4e-05,4.71861]
[1776640612089,53.97,73842.19,0.0,-0.05086,4e-05,4.7181]
[1776640612951,53.97,73836.12,0.0,-0.05112,4e-05,4.73645]
[1776640618477,53.91,73839.31,0.0,-0.05081,4e-05,4.71408]
[1776640622505,53.87,73827.03,0.0,-0.05119,4e-05,4.74102]
[1776640627539,53.81,73829.14,0.0,-0.05094,4e-05,4.72268]
[1776640632576,53.77,73829.78,0.0,-0.05077,4e-05,4.71057]
[1776640637612,53.73,73829.31,0.0,-0.05066,4e-05,4.70234]
[1776640640655,53.73,73811.44,0.0,-0.05142,4e-05,4.75738]
[1776640642303,53.72,73813.28,0.0,-0.05134,4e-05,4.75141]
[1776640642672,53.72,73812.91,0.0,-0.05135,4e-05,4.75238]
[1776640644137,53.72,73806.43,0.0,-0.05163,4e-05,4.77249]
[1776640644332,53.72,73806.43,0.0,-0.05163,4e-05,4.77249]
[1776640644684,53.72,73807.41,0.0,-0.05159,4e-05,4.76919]
[1776640645219,53.72,73807.41,0.0,-0.05159,4e-05,4.76919]
[1776640645690,53.72,73808.31,0.0,-0.05154,4e-05,4.76613]
[1776640650727,53.72,73815.37,0.0,-0.05123,4e-05,4.74314]
[1776640653758,53.71,73801.3,0.0,-0.05178,4e-05,4.78208]
[1776640657782,53.71,73812.92,0.0,-0.05126,4e-05,4.74449]
[1776640658789,53.71,73825.63,0.0,-0.05071,4e-05,4.70453]
[1776640660546,53.71,73827.68,0.0,-0.05062,4e-05,4.69814]
[1776640660804,53.71,73829.82,0.0,-0.05053,4e-05,4.69131]
[1776640665837,53.7,73834.88,0.0,-0.05029,4e-05,4.67409]
[1776640669126,53.7,73835.99,0.0,-0.05023,4e-05,4.66951]
[1776640669644,53.7,73835.99,0.0,-0.05023,4e-05,4.66951]
[1776640674907,53.69,73856.56,0.0,-0.04933,4e-05,4.60392]
[1776640675908,53.68,73867.19,0.0,-0.04888,4e-05,4.57099]
[1776640678934,53.68,73886.6,0.0,-0.04806,4e-05,4.51104]
[1776640682963,53.68,73905.67,0.0,-0.04727,4e-05,4.45293]
[1776640687996,53.68,73904.77,0.0,-0.04731,4e-05,4.45555]
[1776640693031,53.68,73905.67,0.0,-0.04727,4e-05,4.45277]
[1776640696052,53.68,73919.13,0.0,-0.04673,4e-05,4.41236]
[1776640700088,53.68,73928.62,0.0,-0.04635,4e-05,4.38438]
[1776640703101,53.68,73904.02,0.0,-0.04735,4e-05,4.45847]
[1776640708139,53.68,73900.88,0.0,-0.04748,4e-05,4.46797]
[1776640713673,53.68,73902.47,0.0,-0.04737,4e-05,4.45887]
[1776640719215,53.68,73913.39,0.0,-0.04693,4e-05,4.42605]
[1776640724250,53.68,73912.35,0.0,-0.04697,4e-05,4.42938]
[1776640729285,53.68,73920.81,0.0,-0.04664,4e-05,4.40435]
[1776640734322,53.69,73928.0,0.0,-0.04635,4e-05,4.38346]
[1776640739356,53.69,73930.08,0.0,-0.04628,4e-05,4.37797]
[1776640744391,53.69,73932.46,0.0,-0.0462,4e-05,4.37183]
[1776640749425,53.7,73932.74,0.0,-0.0462,4e-05,4.37182]
[1776640754460,53.7,73932.46,0.0,-0.04622,4e-05,4.37347]
[1776640759495,53.7,73931.71,0.0,-0.04626,4e-05,4.37632]
[1776640762951,53.71,73931.45,0.0,-0.04627,4e-05,4.37757]
[1776640762994,53.71,73947.1,0.0,-0.04565,4e-05,4.33115]
[1776640768560,53.71,73942.95,0.0,-0.04583,4e-05,4.3448]
[1776640771579,53.72,73928.32,0.0,-0.04638,4e-05,4.38471]
[1776640776615,53.72,73934.82,0.0,-0.04614,4e-05,4.36617]
[1776640780815,53.72,73932.64,0.0,-0.04623,4e-05,4.37322]
[1776640780829,53.72,73931.32,0.0,-0.04629,4e-05,4.37733]
[1776640782658,53.72,73905.92,0.0,-0.04732,4e-05,4.45376]
[1776640787693,53.72,73898.45,0.0,-0.04762,4e-05,4.47638]
[1776640790716,53.72,73907.49,0.0,-0.04725,4e-05,4.44917]
[1776640792729,53.73,73917.69,0.0,-0.04684,4e-05,4.4187]
[1776640797895,53.73,73919.09,0.0,-0.04679,4e-05,4.41489]
[1776640797986,53.73,73921.74,0.0,-0.04668,4e-05,4.40706]
[1776640803492,53.73,73924.95,0.0,-0.04656,4e-05,4.39813]
[1776640805820,53.73,73936.55,0.0,-0.04611,4e-05,4.36401]
[1776640808187,53.73,73938.24,0.0,-0.04604,4e-05,4.35899]
[1776640808030,53.73,73924.42,0.0,-0.04659,4e-05,4.4003]
[1776640808842,53.73,73924.42,0.0,-0.0466,4e-05,4.40043]
[1776640809848,53.73,73914.82,0.0,-0.04698,4e-05,4.42932]
[1776640814884,53.73,73906.36,0.0,-0.04733,4e-05,4.4549]
[1776640816898,53.73,73895.73,0.0,-0.04776,4e-05,4.48691]
[1776640819919,53.73,73905.36,0.0,-0.04737,4e-05,4.45778]
[1776640824979,53.73,73906.68,0.0,-0.04732,4e-05,4.4539]
[1776640829995,53.73,73899.48,0.0,-0.04761,4e-05,4.4755]
[1776640835035,53.73,73903.76,0.0,-0.04739,4e-05,4.45814]
[1776640840068,53.73,73903.84,0.0,-0.04738,4e-05,4.45776]
[1776640844015,53.73,73900.76,0.0,-0.04751,4e-05,4.46694]
[1776640844033,53.73,73900.76,0.0,-0.04751,4e-05,4.46694]
[1776640847117,53.73,73885.59,0.0,-0.04813,4e-05,4.51263]
[1776640852154,53.73,73887.72,0.0,-0.04803,4e-05,4.5056]
[1776640857192,53.73,73893.44,0.0,-0.04779,4e-05,4.48765]
[1776640859202,53.73,73903.41,0.0,-0.04738,4e-05,4.45734]
[1776640861109,53.72,73909.2,0.0,-0.04714,4e-05,4.43985]
[1776640861217,53.72,73909.22,0.0,-0.04714,4e-05,4.43975]
[1776640861958,53.72,73909.22,0.0,-0.04714,4e-05,4.43975]
[1776640862223,53.72,73908.88,0.0,-0.04716,4e-05,4.44074]
[1776640867260,53.72,73899.43,0.0,-0.04754,4e-05,4.46894]
[1776640872295,53.72,73893.08,0.0,-0.04779,4e-05,4.48762]
[1776640877330,53.72,73893.1,0.0,-0.04778,4e-05,4.48694]
[1776640882373,53.72,73892.75,0.0,-0.04779,4e-05,4.48736]
[1776640887402,53.71,73893.7,0.0,-0.04774,4e-05,4.48381]
[1776640892438,53.71,73900.69,0.0,-0.0474,4e-05,4.45776]
[1776640897472,53.71,73902.0,0.0,-0.04734,4e-05,4.45335]
[1776640902508,53.71,73902.62,0.0,-0.04731,4e-05,4.45104]
[1776640907543,53.7,73885.21,0.0,-0.04802,4e-05,4.50304]
[1776640912578,53.7,73892.89,0.0,-0.04769,4e-05,4.47914]
[1776640913584,53.7,73877.16,0.0,-0.04834,4e-05,4.5265]
[1776640918619,53.69,73871.0,0.0,-0.04858,4e-05,4.54408]
[1776640922647,53.69,73859.56,0.0,-0.04904,4e-05,4.57809]
[1776640925149,53.69,73847.0,0.0,-0.04956,4e-05,4.61613]
[1776640930703,53.68,73842.05,0.0,-0.04974,4e-05,4.62932]
[1776640935222,53.67,73832.76,0.0,-0.05012,4e-05,4.65667]
[1776640940776,53.66,73822.48,0.0,-0.05053,4e-05,4.68626]
[1776640945810,53.65,73819.08,0.0,-0.05065,4e-05,4.6947]
[1776640948023,53.65,73817.89,0.0,-0.05069,4e-05,4.69796]
[1776640948114,53.65,73817.66,0.0,-0.0507,4e-05,4.69825]
[1776640948803,53.65,73817.66,0.0,-0.0507,4e-05,4.69825]
[1776640948896,53.65,73817.05,0.0,-0.05072,4e-05,4.69971]
[1776640951853,53.64,73826.61,0.0,-0.05025,4e-05,4.66438]
[1776640956887,53.63,73834.08,0.0,-0.0499,4e-05,4.63951]
[1776640958901,53.63,73843.12,0.0,-0.04951,4e-05,4.61097]
[1776640964951,53.62,73846.48,0.0,-0.04935,4e-05,4.59893]
[1776640969980,53.62,73843.57,0.0,-0.04945,4e-05,4.60642]
[1776640975023,53.61,73844.67,0.0,-0.04939,4e-05,4.60164]
[1776640980055,53.6,73851.85,0.0,-0.04907,4e-05,4.57823]
[1776640983075,53.6,73866.03,0.0,-0.04846,4e-05,4.53425]
[1776640983818,53.6,73866.03,0.0,-0.04846,4e-05,4.53425]
[1776640984082,53.6,73868.06,0.0,-0.04838,4e-05,4.52791]
[1776640984609,53.6,73868.06,0.0,-0.04838,4e-05,4.52791]
[1776640985091,53.6,73867.36,0.0,-0.04841,4e-05,4.52991]
[1776640987130,53.6,73867.29,0.0,-0.04841,4e-05,4.52998]
[1776640987214,53.6,73884.13,0.0,-0.04771,4e-05,4.47864]
[1776640992139,53.6,73898.76,0.0,-0.04711,4e-05,4.43433]
[1776640997173,53.6,73901.84,0.0,-0.04699,4e-05,4.42524]
[1776641002209,53.6,73905.12,0.0,-0.04686,4e-05,4.4156]
[1776641006238,53.6,73919.24,0.0,-0.04629,4e-05,4.37353]
[1776641007690,53.6,73919.88,0.0,-0.04626,4e-05,4.37173]
[1776641008251,53.6,73918.71,0.0,-0.04631,4e-05,4.37534]
[1776641012284,53.61,73935.99,0.0,-0.04559,4e-05,4.32029]
[1776641013069,53.61,73935.99,0.0,-0.04559,4e-05,4.32029]
[1776641013105,53.61,73935.99,0.0,-0.04559,4e-05,4.32029]
[1776641013930,53.61,73938.22,0.0,-0.0455,4e-05,4.3139]
[1776641014304,53.61,73919.7,0.0,-0.04624,4e-05,4.36911]
[1776641015311,53.61,73907.99,0.0,-0.04672,4e-05,4.40424]
[1776641016265,53.61,73907.99,0.0,-0.04672,4e-05,4.40424]
[1776641016361,53.61,73905.2,0.0,-0.04683,4e-05,4.41267]
[1776641022361,53.61,73908.72,0.0,-0.04669,4e-05,4.40237]
[1776641024806,53.61,73916.42,0.0,-0.04638,4e-05,4.37948]
[1776641025385,53.61,73915.32,0.0,-0.04643,4e-05,4.38287]
[1776641026322,53.61,73915.32,0.0,-0.04643,4e-05,4.38287]
[1776641026419,53.61,73904.97,0.0,-0.04685,4e-05,4.41397]
[1776641028162,53.61,73904.97,0.0,-0.04685,4e-05,4.41403]
[1776641028406,53.61,73904.76,0.0,-0.04686,4e-05,4.41471]
[1776641033442,53.61,73905.82,0.0,-0.04682,4e-05,4.41171]
[1776641036065,53.61,73904.63,0.0,-0.04687,4e-05,4.41536]
[1776641036461,53.61,73908.34,0.0,-0.04672,4e-05,4.40427]
[1776641037090,53.61,73908.34,0.0,-0.04672,4e-05,4.40427]
[1776641037470,53.61,73906.46,0.0,-0.04679,4e-05,4.40997]
[1776641042505,53.61,73910.92,0.0,-0.04662,4e-05,4.39689]
[1776641047541,53.62,73912.41,0.0,-0.04656,4e-05,4.39276]
[1776641052574,53.62,73911.0,0.0,-0.04662,4e-05,4.39726]
[1776641057610,53.63,73905.51,0.0,-0.04687,4e-05,4.41591]
[1776641062647,53.64,73903.93,0.0,-0.04697,4e-05,4.42272]
[1776641065534,53.64,73904.05,0.0,-0.04696,4e-05,4.42235]
[1776641065696,53.64,73904.15,0.0,-0.04696,4e-05,4.42203]
[1776641066011,53.64,73904.15,0.0,-0.04696,4e-05,4.42203]
[1776641066032,53.64,73879.64,0.0,-0.04796,4e-05,4.49604]
[1776641067086,53.64,73879.64,0.0,-0.04796,4e-05,4.49604]
[1776641067100,53.63,73874.86,0.0,-0.04815,4e-05,4.51042]
[1776641068969,53.63,73874.53,0.0,-0.04817,4e-05,4.51143]
[1776641069070,53.63,73873.43,0.0,-0.04821,4e-05,4.51446]
[1776641076028,53.63,73871.25,0.0,-0.04825,4e-05,4.51621]
[1776641076130,53.63,73869.01,0.0,-0.04834,4e-05,4.5226]
[1776641081781,53.63,73872.1,0.0,-0.0482,4e-05,4.51248]
[1776641084810,53.62,73876.22,0.0,-0.04803,4e-05,4.49972]
[1776641084911,53.62,73879.82,0.0,-0.04788,4e-05,4.48862]
[1776641086676,53.62,73881.52,0.0,-0.0478,4e-05,4.48339]
[1776641087325,53.62,73881.52,0.0,-0.0478,4e-05,4.48339]
[1776641096363,53.62,73865.14,0.0,-0.04847,4e-05,4.5325]
[1776641101923,53.62,73864.51,0.0,-0.04849,4e-05,4.53381]
[1776641106958,53.61,73872.51,0.0,-0.04815,4e-05,4.50872]
[1776641111994,53.61,73876.34,0.0,-0.04799,4e-05,4.49679]
[1776641117028,53.61,73878.31,0.0,-0.0479,4e-05,4.49053]
[1776641120035,53.61,73880.56,0.0,-0.04781,4e-05,4.48359]
[1776641120134,53.61,73884.86,0.0,-0.04763,4e-05,4.47052]
[1776641121672,53.61,73884.86,0.0,-0.04763,4e-05,4.47049]
[1776641122062,53.61,73883.8,0.0,-0.04767,4e-05,4.47366]
[1776641123070,53.61,73874.46,0.0,-0.04806,4e-05,4.50191]
[1776641124382,53.61,73874.46,0.0,-0.04806,4e-05,4.50191]
[1776641124414,53.61,73872.8,0.0,-0.04812,4e-05,4.50687]
[1776641130119,53.61,73872.41,0.0,-0.04813,4e-05,4.50752]
[1776641134274,53.61,73872.65,0.0,-0.04808,4e-05,4.50227]
[1776641134291,53.61,73873.56,0.0,-0.04804,4e-05,4.49943]
[1776641134988,53.61,73873.56,0.0,-0.04804,4e-05,4.49943]
[1776641135011,53.61,73873.56,0.0,-0.04804,4e-05,4.49936]
[1776641136023,53.61,73873.56,0.0,-0.04804,4e-05,4.49936]
[1776641136161,53.61,73873.58,0.0,-0.04804,4e-05,4.49923]
[1776641141196,53.6,73874.1,0.0,-0.04801,4e-05,4.49732]
[1776641146231,53.6,73872.79,0.0,-0.04806,4e-05,4.50097]
[1776641151266,53.6,73872.06,0.0,-0.04809,4e-05,4.50285]
[1776641156301,53.6,73883.25,0.0,-0.04762,4e-05,4.46867]
[1776641161336,53.6,73891.83,0.0,-0.04727,4e-05,4.44281]
[1776641163351,53.6,73902.19,0.0,-0.04685,4e-05,4.41174]
[1776641168603,53.6,73904.01,0.0,-0.04678,4e-05,4.4065]
[1776641169393,53.6,73909.96,0.0,-0.04654,4e-05,4.3889]
[1776641175435,53.61,73915.16,0.0,-0.04634,4e-05,4.37406]
[1776641180470,53.61,73915.04,0.0,-0.04636,4e-05,4.37497]
[1776641185505,53.61,73914.44,0.0,-0.04639,4e-05,4.37727]
[1776641190541,53.61,73915.28,0.0,-0.04636,4e-05,4.37524]
[1776641195575,53.62,73911.18,0.0,-0.04649,4e-05,4.38374]
[1776641200609,53.62,73909.35,0.0,-0.04657,4e-05,4.38964]
[1776641205648,53.62,73917.89,0.0,-0.04623,4e-05,4.36455]
[1776641207658,53.62,73930.69,0.0,-0.04572,4e-05,4.32678]
[1776641208154,53.62,73930.69,0.0,-0.04572,4e-05,4.32678]
[1776641208665,53.62,73935.19,0.0,-0.04555,4e-05,4.31364]
[1776641213700,53.63,73936.42,0.0,-0.04551,4e-05,4.31107]
[1776641215169,53.63,73936.42,0.0,-0.04551,4e-05,4.31107]
[1776641215241,53.63,73938.72,0.0,-0.04543,4e-05,4.30474]
[1776641218719,53.63,73939.7,0.0,-0.0454,4e-05,4.30234]
[1776641218811,53.63,73925.09,0.0,-0.04598,4e-05,4.34586]
[1776641224723,53.64,73926.84,0.0,-0.04592,4e-05,4.34158]
[1776641231251,53.64,73927.67,0.0,-0.0459,4e-05,4.34017]
[1776641231349,53.64,73926.51,0.0,-0.04595,4e-05,4.34394]
[1776641237360,53.65,73914.04,0.0,-0.04646,4e-05,4.38194]
[1776641242905,53.65,73919.52,0.0,-0.04625,4e-05,4.36586]
[1776641247944,53.65,73911.21,0.0,-0.04659,4e-05,4.39104]
[1776641252980,53.65,73911.56,0.0,-0.04654,4e-05,4.38633]
[1776641258016,53.66,73910.23,0.0,-0.04662,4e-05,4.39255]
[1776641263050,53.67,73909.18,0.0,-0.04669,4e-05,4.39791]
[1776641268086,53.68,73908.98,0.0,-0.04674,4e-05,4.40115]
[1776641273122,53.69,73909.09,0.0,-0.04676,4e-05,4.40305]
[1776641277640,53.7,73925.59,0.0,-0.04612,4e-05,4.35577]
[1776641280752,53.71,73927.08,0.0,-0.04608,4e-05,4.35239]
[1776641281673,53.71,73927.08,0.0,-0.04608,4e-05,4.35249]
[1776641284197,53.71,73911.82,0.0,-0.0467,4e-05,4.39826]
[1776641289232,53.71,73908.56,0.0,-0.04683,4e-05,4.40808]
[1776641294268,53.71,73909.22,0.0,-0.0468,4e-05,4.40622]
[1776641297783,53.71,73921.97,0.0,-0.04629,4e-05,4.36832]
[1776641303330,53.71,73925.51,0.0,-0.04616,4e-05,4.35837]
[1776641308366,53.71,73924.53,0.0,-0.0462,4e-05,4.3617]
[1776641313400,53.71,73925.69,0.0,-0.04612,4e-05,4.35446]
[1776641318436,53.72,73932.38,0.0,-0.04586,4e-05,4.33513]
[1776641323457,53.72,73933.0,0.0,-0.04584,4e-05,4.33368]
[1776641328505,53.72,73915.88,0.0,-0.04653,4e-05,4.38521]
[1776641333541,53.72,73927.44,0.0,-0.04608,4e-05,4.3511]
[1776641335105,53.72,73929.14,0.0,-0.04601,4e-05,4.34617]
[1776641335554,53.72,73930.84,0.0,-0.04594,4e-05,4.34126]
[1776641340590,53.73,73930.0,0.0,-0.04598,4e-05,4.34437]
[1776641341169,53.73,73930.0,0.0,-0.04598,4e-05,4.34437]
[1776641341599,53.73,73929.77,0.0,-0.046,4e-05,4.34517]
[1776641344620,53.73,73916.96,0.0,-0.04651,4e-05,4.38357]
[1776641349654,53.73,73907.54,0.0,-0.04689,4e-05,4.41185]
[1776641354690,53.73,73904.08,0.0,-0.04703,4e-05,4.42221]
[1776641357713,53.73,73894.14,0.0,-0.04744,4e-05,4.45208]
[1776641362746,53.73,73899.64,0.0,-0.04721,4e-05,4.43524]
[1776641365766,53.73,73884.34,0.0,-0.04784,4e-05,4.482]
[1776641370801,53.74,73876.74,0.0,-0.04818,4e-05,4.50647]
[1776641375837,53.74,73881.48,0.0,-0.04796,4e-05,4.48906]
[1776641376844,53.74,73896.88,0.0,-0.04732,4e-05,4.44242]
[1776641381878,53.74,73900.24,0.0,-0.04718,4e-05,4.43204]
[1776641386913,53.74,73900.67,0.0,-0.04716,4e-05,4.43054]
[1776641391948,53.74,73895.87,0.0,-0.04736,4e-05,4.4448]
[1776641396983,53.74,73895.23,0.0,-0.04738,4e-05,4.4465]
[1776641401212,53.74,73895.14,0.0,-0.04738,4e-05,4.44665]
[1776641401254,53.74,73902.57,0.0,-0.04708,4e-05,4.42428]
[1776641407061,53.74,73912.48,0.0,-0.04668,4e-05,4.39471]
[1776641410081,53.74,73923.38,0.0,-0.04624,4e-05,4.36242]
[1776641416128,53.74,73929.73,0.0,-0.046,4e-05,4.34443]
[1776641420182,53.75,73953.52,0.0,-0.04507,4e-05,4.27497]
[1776641423051,53.75,73954.09,0.0,-0.04505,4e-05,4.27378]
[1776641423172,53.75,73945.73,0.0,-0.04539,4e-05,4.29864]
[1776641426194,53.75,73957.21,0.0,-0.04494,4e-05,4.2657]
[1776641431229,53.76,73958.67,0.0,-0.04487,4e-05,4.2588]
[1776641436263,53.77,73955.06,0.0,-0.04503,4e-05,4.27098]
[1776641441304,53.77,73948.19,0.0,-0.04532,4e-05,4.29293]
[1776641446334,53.78,73944.33,0.0,-0.04549,4e-05,4.30571]
[1776641451302,53.78,73942.35,0.0,-0.04558,4e-05,4.31241]
[1776641451398,53.79,73921.78,0.0,-0.04641,4e-05,4.37364]
[1776641452157,53.79,73921.78,0.0,-0.04641,4e-05,4.37364]
[1776641452376,53.79,73921.78,0.0,-0.04642,4e-05,4.37442]
[1776641454010,53.79,73922.8,0.0,-0.04638,4e-05,4.37197]
[1776641454670,53.79,73922.8,0.0,-0.04639,4e-05,4.37256]
[1776641456710,53.8,73922.8,0.0,-0.0464,4e-05,4.37314]
[1776641456811,53.8,73926.72,0.0,-0.04625,4e-05,4.36206]
[1776641458240,53.8,73926.72,0.0,-0.04626,4e-05,4.36265]
[1776641458912,53.8,73926.92,0.0,-0.04626,4e-05,4.36264]
[1776641464460,53.82,73927.55,0.0,-0.04628,4e-05,4.36423]
[1776641469497,53.83,73924.36,0.0,-0.04644,4e-05,4.37648]
[1776641474530,53.84,73927.44,0.0,-0.04635,4e-05,4.36989]
[1776641479568,53.85,73920.5,0.0,-0.04666,4e-05,4.39285]
[1776641481580,53.86,73910.57,0.0,-0.04707,4e-05,4.42336]
[1776641486615,53.87,73914.84,0.0,-0.04693,4e-05,4.41267]
[1776641491649,53.88,73897.99,0.0,-0.0476,4e-05,4.46088]
[1776641496685,53.88,73900.97,0.0,-0.0475,4e-05,4.45353]
[1776641501719,53.89,73900.45,0.0,-0.04754,4e-05,4.4567]
[1776641506754,53.9,73889.09,0.0,-0.04803,4e-05,4.49241]
[1776641507326,53.9,73889.09,0.0,-0.04803,4e-05,4.49241]
[1776641507761,53.9,73889.23,0.0,-0.04802,4e-05,4.49224]
[1776641509775,53.9,73874.09,0.0,-0.04866,4e-05,4.53863]
[1776641510783,53.9,73859.8,0.0,-0.04926,4e-05,4.58243]
[1776641515816,53.9,73853.85,0.0,-0.04952,4e-05,4.60123]
[1776641520853,53.9,73849.86,0.0,-0.04969,4e-05,4.61378]
[1776641523984,53.9,73857.75,0.0,-0.04936,4e-05,4.58966]
[1776641524398,53.9,73861.49,0.0,-0.0492,4e-05,4.57831]
[1776641525037,53.91,73865.74,0.0,-0.04902,4e-05,4.56543]
[1776641525888,53.91,73866.47,0.0,-0.04899,4e-05,4.56333]
[1776641526148,53.91,73866.47,0.0,-0.04899,4e-05,4.56333]
[1776641526898,53.91,73876.13,0.0,-0.04859,4e-05,4.53403]
[1776641527042,53.91,73876.13,0.0,-0.04859,4e-05,4.53403]
[1776641527904,53.91,73878.1,0.0,-0.04851,4e-05,4.52823]
[1776641528975,53.91,73878.1,0.0,-0.04851,4e-05,4.52823]
[1776641529916,53.91,73880.09,0.0,-0.04844,4e-05,4.52258]
[1776641532969,53.91,73859.44,0.0,-0.04931,4e-05,4.58616]
[1776641534957,53.91,73845.68,0.0,-0.04989,4e-05,4.6287]
[1776641539995,53.91,73846.57,0.0,-0.04986,4e-05,4.62616]
[1776641544214,53.92,73851.81,0.0,-0.04964,4e-05,4.61031]
[1776641545029,53.92,73854.81,0.0,-0.04951,4e-05,4.60119]
[1776641546039,53.92,73864.38,0.0,-0.04911,4e-05,4.5718]
[1776641546292,53.92,73864.38,0.0,-0.04911,4e-05,4.5718]
[1776641547044,53.92,73864.71,0.0,-0.0491,4e-05,4.57096]
[1776641549057,53.92,73853.94,0.0,-0.04956,4e-05,4.60425]
[1776641554095,53.92,73858.85,0.0,-0.04932,4e-05,4.58555]
[1776641559127,53.92,73866.79,0.0,-0.049,4e-05,4.5623]
[1776641559256,53.92,73866.79,0.0,-0.049,4e-05,4.5623]
[1776641559951,53.92,73866.79,0.0,-0.049,4e-05,4.5623]
[1776641565172,53.93,73854.4,0.0,-0.04953,4e-05,4.60147]
[1776641568194,53.93,73840.04,0.0,-0.05015,4e-05,4.64608]
[1776641573238,53.93,73849.35,0.0,-0.04975,4e-05,4.61725]
[1776641576259,53.93,73858.5,0.0,-0.04936,4e-05,4.58897]
[1776641581294,53.93,73858.93,0.0,-0.04934,4e-05,4.58754]
[1776641586328,53.93,73868.39,0.0,-0.04895,4e-05,4.55931]
[1776641591365,53.94,73870.84,0.0,-0.04887,4e-05,4.55287]
[1776641596401,53.94,73868.13,0.0,-0.04899,4e-05,4.56173]
[1776641601439,53.94,73875.67,0.0,-0.04867,4e-05,4.53878]
[1776641605371,53.94,73879.01,0.0,-0.04853,4e-05,4.52867]
[1776641605467,53.94,73883.04,0.0,-0.04837,4e-05,4.51646]
[1776641607909,53.94,73890.39,0.0,-0.04806,4e-05,4.49425]
[1776641607952,53.94,73902.61,0.0,-0.04757,4e-05,4.45758]
[1776641609978,53.94,73878.54,0.0,-0.04856,4e-05,4.53046]
[1776641615743,53.94,73873.23,0.0,-0.04874,4e-05,4.5423]
[1776641622585,53.94,73865.62,0.0,-0.04905,4e-05,4.56539]
[1776641627622,53.94,73864.22,0.0,-0.04911,4e-05,4.56958]
[1776641633663,53.94,73860.62,0.0,-0.04927,4e-05,4.58133]
[1776641635677,53.95,73873.04,0.0,-0.04876,4e-05,4.54374]
[1776641637695,53.95,73882.44,0.0,-0.04837,4e-05,4.51565]
[1776641642732,53.95,73882.37,0.0,-0.04839,4e-05,4.51703]
[1776641645749,53.96,73870.39,0.0,-0.0489,4e-05,4.554]
[1776641647764,53.96,73850.19,0.0,-0.04975,4e-05,4.61606]
[1776641652799,53.96,73850.96,0.0,-0.04972,4e-05,4.61409]
[1776641657834,53.96,73843.53,0.0,-0.05004,4e-05,4.6374]
[1776641658843,53.96,73833.98,0.0,-0.05045,4e-05,4.66691]
[1776641663876,53.96,73832.43,0.0,-0.05052,4e-05,4.67161]
[1776641666897,53.96,73842.38,0.0,-0.05009,4e-05,4.64095]
[1776641671931,53.96,73848.97,0.0,-0.04977,4e-05,4.61659]
[1776641676967,53.96,73851.63,0.0,-0.04967,4e-05,4.60879]
[1776641677379,53.96,73851.63,0.0,-0.04967,4e-05,4.60879]
[1776641677395,53.96,73851.63,0.0,-0.04967,4e-05,4.60879]
[1776641677423,53.96,73851.63,0.0,-0.04967,4e-05,4.60879]
[1776641677975,53.96,73851.5,0.0,-0.04967,4e-05,4.60927]
[1776641678765,53.96,73851.5,0.0,-0.04967,4e-05,4.60927]
[1776641678983,53.96,73851.5,0.0,-0.04967,4e-05,4.60935]
[1776641684016,53.97,73853.16,0.0,-0.04961,4e-05,4.60464]
[1776641689053,53.97,73857.16,0.0,-0.04945,4e-05,4.59276]
[1776641690060,53.97,73869.27,0.0,-0.04894,4e-05,4.55585]
[1776641695094,53.97,73876.79,0.0,-0.04864,4e-05,4.53382]
[1776641700136,53.98,73879.6,0.0,-0.04853,4e-05,4.52629]
[1776641707179,53.98,73878.19,0.0,-0.04861,4e-05,4.53195]
[1776641711207,53.99,73867.47,0.0,-0.04907,4e-05,4.56536]
[1776641712215,53.99,73856.05,0.0,-0.04955,4e-05,4.60042]
[1776641713222,53.99,73846.42,0.0,-0.04996,4e-05,4.6301]
[1776641716242,53.99,73837.37,0.0,-0.05035,4e-05,4.65808]
[1776641721281,53.99,73838.93,0.0,-0.05028,4e-05,4.6533]
[1776641726312,53.99,73849.27,0.0,-0.04984,4e-05,4.62164]
[1776641731348,53.99,73850.57,0.0,-0.04975,4e-05,4.61363]
[1776641736384,53.99,73853.16,0.0,-0.04965,4e-05,4.6061]
[1776641741418,53.99,73852.67,0.0,-0.04967,4e-05,4.60802]
[1776641745451,53.99,73869.27,0.0,-0.04898,4e-05,4.55759]
[1776641749481,54.0,73880.76,0.0,-0.04851,4e-05,4.52333]
[1776641755524,54.0,73874.01,0.0,-0.04881,4e-05,4.54509]
[1776641761061,54.01,73882.29,0.0,-0.04848,4e-05,4.52101]
[1776641766604,54.01,73891.97,0.0,-0.04809,4e-05,4.49274]
[1776641767610,54.01,73903.06,0.0,-0.04764,4e-05,4.45959]
[1776641772644,54.02,73916.53,0.0,-0.04711,4e-05,4.4208]
[1776641777680,54.03,73908.79,0.0,-0.04745,4e-05,4.44577]
[1776641782716,54.04,73910.41,0.0,-0.04741,4e-05,4.44302]
[1776641787755,54.05,73914.36,0.0,-0.04728,4e-05,4.43308]
[1776641791274,54.05,73931.19,0.0,-0.04657,4e-05,4.37998]
[1776641796815,54.06,73937.06,0.0,-0.04636,4e-05,4.36465]
[1776641801854,54.07,73932.18,0.0,-0.04658,4e-05,4.38074]
[1776641803865,54.07,73943.88,0.0,-0.04612,4e-05,4.34678]
[1776641808898,54.08,73935.02,0.0,-0.0465,4e-05,4.37461]
[1776641813934,54.09,73935.49,0.0,-0.0465,4e-05,4.37481]
[1776641818968,54.09,73942.28,0.0,-0.04625,4e-05,4.35622]
[1776641824003,54.1,73937.91,0.0,-0.04644,4e-05,4.37067]
[1776641829038,54.1,73938.43,0.0,-0.04644,4e-05,4.37045]
[1776641834073,54.11,73944.3,0.0,-0.04623,4e-05,4.35455]
[1776641840115,54.12,73946.75,0.0,-0.04615,4e-05,4.34913]
[1776641845152,54.13,73951.87,0.0,-0.04597,4e-05,4.33551]
[1776641847166,54.13,73964.7,0.0,-0.04547,4e-05,4.29852]
[1776641850188,54.13,73954.22,0.0,-0.0459,4e-05,4.33041]
[1776641855223,54.14,73952.12,0.0,-0.04596,4e-05,4.3341]
[1776641859730,54.15,73957.26,0.0,-0.04578,4e-05,4.32036]
[1776641860258,54.15,73956.63,0.0,-0.04581,4e-05,4.32259]
[1776641861356,54.15,73956.63,0.0,-0.04581,4e-05,4.32259]
[1776641861442,54.15,73960.23,0.0,-0.04567,4e-05,4.31241]
[1776641862139,54.15,73960.23,0.0,-0.04567,4e-05,4.31241]
[1776641862271,54.15,73960.23,0.0,-0.04568,4e-05,4.3128]
[1776641864952,54.16,73963.86,0.0,-0.04554,4e-05,4.30296]
[1776641865293,54.16,73962.8,0.0,-0.04559,4e-05,4.30647]
[1776641870327,54.17,73958.33,0.0,-0.04579,4e-05,4.32157]
[1776641870931,54.17,73958.33,0.0,-0.04579,4e-05,4.32157]
[1776641871334,54.17,73957.15,0.0,-0.04585,4e-05,4.32542]
[1776641876369,54.18,73947.61,0.0,-0.04625,4e-05,4.35534]
[1776641881405,54.19,73949.84,0.0,-0.04618,4e-05,4.35051]
[1776641886442,54.19,73949.93,0.0,-0.0462,4e-05,4.35197]
[1776641891475,54.2,73952.03,0.0,-0.04614,4e-05,4.34752]
[1776641896307,54.21,73953.66,0.0,-0.0461,4e-05,4.34416]
[1776641896511,54.21,73952.68,0.0,-0.04614,4e-05,4.34741]
[1776641897522,54.21,73918.41,0.0,-0.04752,4e-05,4.44966]
[1776641902553,54.22,73912.0,0.0,-0.04781,4e-05,4.47078]
[1776641905576,54.23,73893.58,0.0,-0.04858,4e-05,4.52728]
[1776641910608,54.23,73889.99,0.0,-0.04875,4e-05,4.53948]
[1776641915645,54.24,73890.61,0.0,-0.0487,4e-05,4.53453]
[1776641917658,54.24,73874.19,0.0,-0.04939,4e-05,4.58486]
[1776641922694,54.24,73878.86,0.0,-0.0492,4e-05,4.57144]
[1776641927729,54.25,73878.87,0.0,-0.04921,4e-05,4.57222]
[1776641932264,54.25,73868.46,0.0,-0.04966,4e-05,4.60455]
[1776641934778,54.25,73858.5,0.0,-0.05008,4e-05,4.63519]
[1776641939814,54.25,73849.39,0.0,-0.05047,4e-05,4.66333]
[1776641943861,54.25,73861.41,0.0,-0.04996,4e-05,4.62647]
[1776641948888,54.25,73865.83,0.0,-0.04978,4e-05,4.61339]
[1776641953926,54.25,73871.76,0.0,-0.04954,4e-05,4.59573]
[1776641958959,54.26,73875.55,0.0,-0.04939,4e-05,4.58473]
[1776641961234,54.26,73892.32,0.0,-0.04869,4e-05,4.53408]
[1776641967015,54.26,73898.78,0.0,-0.04844,4e-05,4.5158]
[1776641972558,54.27,73889.73,0.0,-0.04879,4e-05,4.53998]
[1776641974067,54.27,73872.84,0.0,-0.0495,4e-05,4.59146]
[1776641978094,54.27,73883.19,0.0,-0.04907,4e-05,4.56038]
[1776641983129,54.27,73883.88,0.0,-0.04905,4e-05,4.55905]
[1776641988164,54.28,73886.87,0.0,-0.04894,4e-05,4.55084]
[1776641993199,54.28,73886.71,0.0,-0.04895,4e-05,4.5519]
[1776641998235,54.28,73888.44,0.0,-0.04889,4e-05,4.54752]
[1776642003286,54.29,73899.3,0.0,-0.04845,4e-05,4.51546]
[1776642008305,54.29,73894.65,0.0,-0.04866,4e-05,4.53046]
[1776642012331,54.29,73885.28,0.0,-0.04905,4e-05,4.55949]
[1776642017723,54.3,73882.92,0.0,-0.04916,4e-05,4.5672]
[1776642018327,54.3,73882.94,0.0,-0.04916,4e-05,4.56727]
[1776642018873,54.3,73880.46,0.0,-0.04927,4e-05,4.57493]
[1776642019092,54.3,73880.46,0.0,-0.04927,4e-05,4.57493]
[1776642019482,54.3,73850.17,0.0,-0.05055,4e-05,4.66758]
[1776642024428,54.31,73841.0,0.0,-0.05096,4e-05,4.69741]
[1776642027452,54.31,73857.19,0.0,-0.05027,4e-05,4.64774]
[1776642028138,54.31,73857.19,0.0,-0.05027,4e-05,4.64774]
[1776642028718,54.31,73857.19,0.0,-0.05027,4e-05,4.64774]
[1776642028451,54.31,73861.09,0.0,-0.05011,4e-05,4.63583]
[1776642029461,54.31,73854.58,0.0,-0.05038,4e-05,4.65588]
[1776642031540,54.31,73853.6,0.0,-0.05043,4e-05,4.65893]
[1776642031584,54.31,73855.61,0.0,-0.0503,4e-05,4.64843]
[1776642031935,54.31,73855.61,0.0,-0.0503,4e-05,4.64843]
[1776642032480,54.31,73855.61,0.0,-0.0503,4e-05,4.64847]
[1776642032880,54.31,73855.61,0.0,-0.0503,4e-05,4.64847]
[1776642033704,54.31,73855.61,0.0,-0.0503,4e-05,4.64847]
[1776642032982,54.31,73861.86,0.0,-0.05004,4e-05,4.62959]
[1776642034276,54.31,73861.86,0.0,-0.05004,4e-05,4.62959]
[1776642038230,54.31,73861.57,0.0,-0.05006,4e-05,4.63144]
[1776642038521,54.32,73861.45,0.0,-0.05008,4e-05,4.63247]
[1776642039939,54.32,73859.66,0.0,-0.05016,4e-05,4.63829]
[1776642040535,54.32,73860.55,0.0,-0.05012,4e-05,4.63589]
[1776642041770,54.32,73860.55,0.0,-0.05012,4e-05,4.63589]
[1776642042550,54.32,73861.45,0.0,-0.05009,4e-05,4.63381]
[1776642047583,54.33,73865.68,0.0,-0.04994,4e-05,4.62253]
[1776642052624,54.34,73869.47,0.0,-0.0498,4e-05,4.61297]
[1776642057656,54.35,73872.55,0.0,-0.0497,4e-05,4.60525]
[1776642061076,54.35,73877.79,0.0,-0.04949,4e-05,4.59037]
[1776642061685,54.35,73878.24,0.0,-0.04948,4e-05,4.58936]
[1776642065993,54.36,73879.25,0.0,-0.04945,4e-05,4.58735]
[1776642066719,54.36,73873.17,0.0,-0.04971,4e-05,4.60655]
[1776642066934,54.36,73873.17,0.0,-0.04971,4e-05,4.60655]
[1776642067527,54.36,73873.17,0.0,-0.04971,4e-05,4.60655]
[1776642068049,54.36,73869.4,0.0,-0.04988,4e-05,4.61837]
[1776642068734,54.36,73868.23,0.0,-0.04993,4e-05,4.62226]
[1776642069050,54.36,73868.23,0.0,-0.04993,4e-05,4.62226]
[1776642069739,54.36,73882.4,0.0,-0.04934,4e-05,4.57947]
[1776642073313,54.37,73881.99,0.0,-0.04937,4e-05,4.58186]
[1776642073776,54.37,73880.39,0.0,-0.04945,4e-05,4.58709]
[1776642074776,54.37,73870.41,0.0,-0.04987,4e-05,4.61782]
[1776642075810,54.37,73870.41,0.0,-0.04987,4e-05,4.61782]
[1776642076679,54.37,73863.12,0.0,-0.05018,4e-05,4.6404]
[1776642081825,54.38,73853.65,0.0,-0.05059,4e-05,4.67003]
[1776642082756,54.38,73853.65,0.0,-0.05059,4e-05,4.67003]
[1776642082780,54.38,73852.77,0.0,-0.05063,4e-05,4.67272]
[1776642086012,54.38,73851.27,0.0,-0.05069,4e-05,4.67736]
[1776642086859,54.38,73852.45,0.0,-0.05064,4e-05,4.67376]
[1776642093408,54.38,73848.41,0.0,-0.05078,4e-05,4.68197]
[1776642097575,54.38,73848.2,0.0,-0.05079,4e-05,4.68292]
[1776642097677,54.38,73846.06,0.0,-0.05089,4e-05,4.69003]
[1776642102251,54.38,73846.33,0.0,-0.05089,4e-05,4.68997]
[1776642102259,54.39,73851.23,0.0,-0.05068,4e-05,4.67516]
[1776642107957,54.39,73851.32,0.0,-0.0507,4e-05,4.67636]
[1776642108012,54.39,73855.06,0.0,-0.05054,4e-05,4.66517]
[1776642111843,54.4,73862.95,0.0,-0.05022,4e-05,4.64166]
[1776642111864,54.4,73864.6,0.0,-0.05016,4e-05,4.63731]
[1776642112393,54.4,73864.6,0.0,-0.05016,4e-05,4.63731]
[1776642112447,54.4,73865.1,0.0,-0.05013,4e-05,4.63578]
[1776642113933,54.4,73866.0,0.0,-0.0501,4e-05,4.63338]
[1776642114663,54.4,73866.82,0.0,-0.05007,4e-05,4.63122]
[1776642117028,54.41,73863.35,0.0,-0.05023,4e-05,4.64252]
[1776642117070,54.41,73860.81,0.0,-0.05034,4e-05,4.65063]
[1776642122106,54.41,73871.2,0.0,-0.04992,4e-05,4.62055]
[1776642124165,54.42,73871.41,0.0,-0.04992,4e-05,4.62028]
[1776642124168,54.42,73872.13,0.0,-0.04989,4e-05,4.61844]
[1776642130162,54.43,73874.39,0.0,-0.04983,4e-05,4.61373]
[1776642135210,54.44,73870.31,0.0,-0.05002,4e-05,4.62796]
[1776642137995,54.44,73876.09,0.0,-0.04979,4e-05,4.611]
[1776642138230,54.44,73877.11,0.0,-0.04975,4e-05,4.60825]
[1776642139336,54.44,73877.11,0.0,-0.04975,4e-05,4.60825]
[1776642139427,54.44,73878.87,0.0,-0.04968,4e-05,4.60325]
[1776642145279,54.45,73882.64,0.0,-0.04955,4e-05,4.59396]
[1776642150314,54.46,73889.21,0.0,-0.0493,4e-05,4.57595]
[1776642156359,54.47,73887.34,0.0,-0.04937,4e-05,4.57963]
[1776642161393,54.48,73885.75,0.0,-0.04946,4e-05,4.58638]
[1776642166431,54.49,73883.85,0.0,-0.04957,4e-05,4.59403]
[1776642167624,54.49,73883.85,0.0,-0.04957,4e-05,4.59403]
[1776642167715,54.49,73883.17,0.0,-0.0496,4e-05,4.59647]
[1776642173481,54.5,73882.89,0.0,-0.04964,4e-05,4.59954]
[1776642179526,54.51,73881.7,0.0,-0.04972,4e-05,4.60535]
[1776642184561,54.52,73883.21,0.0,-0.04969,4e-05,4.6026]
[1776642189591,54.52,73880.74,0.0,-0.04981,4e-05,4.61187]
[1776642191543,54.53,73880.83,0.0,-0.04981,4e-05,4.61192]
[1776642191644,54.53,73871.93,0.0,-0.05019,4e-05,4.63938]
[1776642193222,54.53,73872.47,0.0,-0.05017,4e-05,4.63798]
[1776642193653,54.53,73872.47,0.0,-0.05017,4e-05,4.63798]
[1776642194617,54.53,73872.62,0.0,-0.05017,4e-05,4.6378]
[1776642194717,54.53,73840.22,0.0,-0.05156,4e-05,4.73741]
[1776642195839,54.53,73840.22,0.0,-0.05156,4e-05,4.73741]
[1776642195892,54.53,73840.22,0.0,-0.05156,4e-05,4.73741]
[1776642197648,54.53,73851.34,0.0,-0.05109,4e-05,4.70391]
[1776642201677,54.54,73864.31,0.0,-0.05055,4e-05,4.66484]
[1776642204276,54.54,73870.18,0.0,-0.0503,4e-05,4.64741]
[1776642204699,54.54,73871.34,0.0,-0.05026,4e-05,4.64414]
[1776642206960,54.54,73871.12,0.0,-0.05027,4e-05,4.6451]
[1776642206711,54.54,73883.13,0.0,-0.04977,4e-05,4.60876]
[1776642207430,54.54,73883.13,0.0,-0.04977,4e-05,4.60876]
[1776642207717,54.54,73890.44,0.0,-0.04947,4e-05,4.5869]
[1776642210167,54.55,73887.74,0.0,-0.04959,4e-05,4.59582]
[1776642210738,54.55,73886.08,0.0,-0.04966,4e-05,4.60121]
[1776642215773,54.56,73882.16,0.0,-0.04981,4e-05,4.61073]
[1776642220809,54.56,73884.05,0.0,-0.04975,4e-05,4.60658]
[1776642225844,54.57,73884.42,0.0,-0.04976,4e-05,4.60704]
[1776642230879,54.58,73887.37,0.0,-0.04966,4e-05,4.59969]
[1776642232909,54.58,73876.7,0.0,-0.05011,4e-05,4.63272]
[1776642237927,54.59,73877.62,0.0,-0.05009,4e-05,4.63124]
[1776642242962,54.59,73883.84,0.0,-0.04985,4e-05,4.61364]
[1776642246394,54.6,73891.16,0.0,-0.04955,4e-05,4.59223]
[1776642246981,54.6,73891.16,0.0,-0.04955,4e-05,4.59223]
[1776642246990,54.6,73904.66,0.0,-0.049,4e-05,4.55167]
[1776642252026,54.6,73912.83,0.0,-0.04868,4e-05,4.52841]
[1776642257060,54.61,73904.79,0.0,-0.04903,4e-05,4.554]
[1776642262096,54.62,73903.82,0.0,-0.04908,4e-05,4.55825]
[1776642267145,54.62,73904.79,0.0,-0.04906,4e-05,4.55661]
[1776642272166,54.63,73909.84,0.0,-0.04883,4e-05,4.53852]
[1776642277200,54.64,73909.33,0.0,-0.04887,4e-05,4.54157]
[1776642279956,54.64,73909.0,0.0,-0.04889,4e-05,4.54286]
[1776642280058,54.64,73908.61,0.0,-0.04891,4e-05,4.54465]
[1776642282634,54.64,73907.97,0.0,-0.04894,4e-05,4.54688]
[1776642282725,54.64,73907.08,0.0,-0.04898,4e-05,4.54986]
[1776642287122,54.65,73907.07,0.0,-0.049,4e-05,4.55079]
[1776642287273,54.65,73906.42,0.0,-0.04903,4e-05,4.55334]
[1776642294842,54.66,73905.87,0.0,-0.04908,4e-05,4.55704]
[1776642297341,54.66,73896.69,0.0,-0.04948,4e-05,4.58574]
[1776642302376,54.69,73902.28,0.0,-0.04932,4e-05,4.57468]
[1776642303487,54.69,73886.52,0.0,-0.04999,4e-05,4.62283]
[1776642308445,54.7,73873.99,0.0,-0.05054,4e-05,4.66266]
[1776642313490,54.7,73872.62,0.0,-0.05061,4e-05,4.66793]
[1776642318508,54.71,73876.67,0.0,-0.05046,4e-05,4.65689]
[1776642320512,54.71,73864.41,0.0,-0.05099,4e-05,4.69512]
[1776642325548,54.72,73867.96,0.0,-0.05085,4e-05,4.68528]
[1776642327561,54.72,73858.23,0.0,-0.05128,4e-05,4.71557]
[1776642332596,54.72,73862.85,0.0,-0.05105,4e-05,4.69793]
[1776642337631,54.73,73857.23,0.0,-0.0513,4e-05,4.71624]
[1776642342670,54.73,73843.74,0.0,-0.0519,4e-05,4.75866]
[1776642347706,54.73,73852.82,0.0,-0.05151,4e-05,4.73132]
[1776642352741,54.74,73846.74,0.0,-0.05178,4e-05,4.75079]
[1776642357777,54.74,73845.15,0.0,-0.05186,4e-05,4.75633]
[1776642362812,54.74,73852.41,0.0,-0.05156,4e-05,4.73448]
[1776642365836,54.74,73863.92,0.0,-0.05107,4e-05,4.69958]
[1776642370869,54.75,73858.43,0.0,-0.05132,4e-05,4.71746]
[1776642375904,54.75,73862.69,0.0,-0.05115,4e-05,4.70529]
[1776642380939,54.76,73862.99,0.0,-0.05115,4e-05,4.70533]
[1776642385976,54.76,73872.68,0.0,-0.05075,4e-05,4.67663]
[1776642391011,54.77,73875.48,0.0,-0.0506,4e-05,4.66493]
[1776642396046,54.77,73876.91,0.0,-0.05056,4e-05,4.66192]
[1776642401088,54.78,73874.8,0.0,-0.05067,4e-05,4.66971]
[1776642406128,54.79,73875.06,0.0,-0.05068,4e-05,4.67024]
[1776642411159,54.79,73874.76,0.0,-0.05071,4e-05,4.67247]
[1776642416287,54.79,73875.77,0.0,-0.05067,4e-05,4.67015]
[1776642416297,54.8,73875.36,0.0,-0.0507,4e-05,4.67192]
[1776642422233,54.8,73877.12,0.0,-0.05064,4e-05,4.66808]
[1776642423028,54.8,73877.12,0.0,-0.05064,4e-05,4.66808]
[1776642423240,54.8,73877.1,0.0,-0.05065,4e-05,4.6684]
[1776642423795,54.8,73877.1,0.0,-0.05065,4e-05,4.6684]
[1776642424247,54.81,73877.25,0.0,-0.05065,4e-05,4.66821]
[1776642425556,54.81,73876.49,0.0,-0.05068,4e-05,4.67075]
[1776642426263,54.81,73876.82,0.0,-0.05067,4e-05,4.66996]
[1776642428276,54.81,73864.39,0.0,-0.05121,4e-05,4.70841]
[1776642434319,54.81,73863.28,0.0,-0.05127,4e-05,4.7128]
[1776642439353,54.82,73861.13,0.0,-0.05137,4e-05,4.7202]
[1776642444388,54.82,73856.52,0.0,-0.05158,4e-05,4.73516]
[1776642449427,54.82,73853.1,0.0,-0.05174,4e-05,4.74658]
[1776642454458,54.83,73854.58,0.0,-0.05164,4e-05,4.73821]
[1776642459022,54.83,73868.57,0.0,-0.05105,4e-05,4.6961]
[1776642460501,54.83,73877.82,0.0,-0.05066,4e-05,4.66804]
[1776642465535,54.84,73879.2,0.0,-0.05062,4e-05,4.66535]
[1776642469098,54.84,73888.36,0.0,-0.05024,4e-05,4.63821]
[1776642474598,54.85,73887.48,0.0,-0.0503,4e-05,4.64256]
[1776642479632,54.86,73884.14,0.0,-0.05046,4e-05,4.65404]
[1776642484668,54.86,73888.52,0.0,-0.0503,4e-05,4.64207]
[1776642487450,54.86,73895.31,0.0,-0.05002,4e-05,4.62178]
[1776642487692,54.87,73895.95,0.0,-0.05,4e-05,4.62048]
[1776642492724,54.87,73890.2,0.0,-0.05026,4e-05,4.63952]
[1776642493989,54.87,73890.2,0.0,-0.05026,4e-05,4.63952]
[1776642494047,54.87,73892.99,0.0,-0.05015,4e-05,4.63134]
[1776642497332,54.88,73894.57,0.0,-0.05009,4e-05,4.62716]
[1776642497380,54.88,73895.61,0.0,-0.05005,4e-05,4.62432]
[1776642500977,54.88,73890.99,0.0,-0.05026,4e-05,4.63925]
[1776642500991,54.88,73897.05,0.0,-0.05001,4e-05,4.62118]
[1776642504304,54.89,73898.17,0.0,-0.04997,4e-05,4.61844]
[1776642504331,54.89,73898.28,0.0,-0.04997,4e-05,4.61844]
[1776642506161,54.89,73898.18,0.0,-0.04998,4e-05,4.61907]
[1776642506199,54.89,73900.48,0.0,-0.04988,4e-05,4.61245]
[1776642511861,54.9,73900.2,0.0,-0.04988,4e-05,4.61097]
[1776642515968,54.91,73900.91,0.0,-0.04987,4e-05,4.60988]
[1776642515981,54.91,73900.91,0.0,-0.04987,4e-05,4.61023]
[1776642517893,54.91,73900.91,0.0,-0.04988,4e-05,4.61059]
[1776642517979,54.91,73902.64,0.0,-0.04981,4e-05,4.60572]
[1776642518990,54.91,73902.64,0.0,-0.04981,4e-05,4.60572]
[1776642519016,54.91,73903.27,0.0,-0.04979,4e-05,4.60418]
[1776642523493,54.92,73914.64,0.0,-0.04933,4e-05,4.57104]
[1776642529530,54.92,73923.94,0.0,-0.04896,4e-05,4.54465]
[1776642530912,54.92,73923.94,0.0,-0.04896,4e-05,4.54465]
[1776642531003,54.92,73924.5,0.0,-0.04894,4e-05,4.54322]
[1776642536031,54.93,73926.72,0.0,-0.04887,4e-05,4.53783]
[1776642539031,54.93,73928.37,0.0,-0.04881,4e-05,4.53341]
[1776642539132,54.93,73926.88,0.0,-0.04887,4e-05,4.53813]
[1776642540487,54.93,73926.88,0.0,-0.04887,4e-05,4.53813]
[1776642541070,54.94,73928.1,0.0,-0.04883,4e-05,4.535]
[1776642542076,54.94,73937.39,0.0,-0.04845,4e-05,4.50753]
[1776642542845,54.94,73937.39,0.0,-0.04845,4e-05,4.50753]
[1776642543081,54.94,73936.77,0.0,-0.04848,4e-05,4.50969]
[1776642548116,54.95,73930.75,0.0,-0.04875,4e-05,4.529]
[1776642553152,54.95,73934.59,0.0,-0.04861,4e-05,4.51888]
[1776642558187,54.96,73935.65,0.0,-0.04858,4e-05,4.5171]
[1776642561083,54.96,73936.9,0.0,-0.04854,4e-05,4.51393]
[1776642561386,54.96,73935.83,0.0,-0.04859,4e-05,4.5174]
[1776642562934,54.96,73935.83,0.0,-0.04859,4e-05,4.51768]
[1776642563223,54.96,73928.15,0.0,-0.04891,4e-05,4.54089]
[1776642563829,54.96,73928.15,0.0,-0.04891,4e-05,4.54089]
[1776642564232,54.96,73927.9,0.0,-0.04892,4e-05,4.54188]
[1776642564628,54.96,73927.9,0.0,-0.04892,4e-05,4.54188]
[1776642564637,54.97,73928.16,0.0,-0.04892,4e-05,4.54134]
[1776642570273,54.97,73928.99,0.0,-0.0489,4e-05,4.54004]
[1776642575308,54.98,73929.71,0.0,-0.04884,4e-05,4.53471]
[1776642580386,54.98,73928.38,0.0,-0.04891,4e-05,4.53961]
[1776642584334,54.98,73928.78,0.0,-0.0489,4e-05,4.53931]
[1776642584488,54.98,73928.78,0.0,-0.0489,4e-05,4.53931]
[1776642591419,54.99,73938.94,0.0,-0.04851,4e-05,4.5109]
[1776642596456,55.0,73932.37,0.0,-0.0488,4e-05,4.53177]
[1776642601489,55.0,73931.37,0.0,-0.04886,4e-05,4.53592]
[1776642604510,55.01,73920.36,0.0,-0.04932,4e-05,4.56956]
[1776642605362,55.01,73920.36,0.0,-0.04932,4e-05,4.56956]
[1776642605519,55.01,73920.42,0.0,-0.04932,4e-05,4.56976]
[1776642610556,55.02,73919.28,0.0,-0.04939,4e-05,4.57506]
[1776642614096,55.02,73924.25,0.0,-0.0492,4e-05,4.56127]
[1776642614581,55.02,73925.84,0.0,-0.04914,4e-05,4.55691]
[1776642617763,55.03,73926.67,0.0,-0.04913,4e-05,4.55562]
[1776642617864,55.03,73926.72,0.0,-0.04913,4e-05,4.55587]
[1776642619781,55.03,73926.72,0.0,-0.04913,4e-05,4.55627]
[1776642620622,55.04,73927.07,0.0,-0.04913,4e-05,4.55562]
[1776642621016,55.04,73927.07,0.0,-0.04913,4e-05,4.55562]
[1776642621652,55.04,73928.27,0.0,-0.04908,4e-05,4.55243]
[1776642622641,55.04,73966.44,0.0,-0.04753,4e-05,4.43954]
[1776642627425,55.05,73964.14,0.0,-0.04765,4e-05,4.44843]
[1776642627687,55.05,73962.58,0.0,-0.04772,4e-05,4.45303]
[1776642629692,55.05,73948.28,0.0,-0.04831,4e-05,4.49616]
[1776642634724,55.06,73946.49,0.0,-0.04835,4e-05,4.49829]
[1776642640320,55.06,73949.44,0.0,-0.04825,4e-05,4.49092]
[1776642647818,55.07,73948.36,0.0,-0.04832,4e-05,4.4957]
[1776642652851,55.08,73953.62,0.0,-0.04812,4e-05,4.48143]
[1776642657889,55.08,73958.04,0.0,-0.04796,4e-05,4.46948]
[1776642661133,55.08,73957.19,0.0,-0.048,4e-05,4.47248]
[1776642661232,55.08,73957.43,0.0,-0.04799,4e-05,4.47201]
[1776642666953,55.09,73956.54,0.0,-0.04804,4e-05,4.47586]
[1776642672432,55.1,73964.46,0.0,-0.04774,4e-05,4.45372]
[1776642673494,55.1,73968.07,0.0,-0.0476,4e-05,4.44338]
[1776642673502,55.1,73956.4,0.0,-0.04808,4e-05,4.47834]
[1776642675833,55.1,73948.33,0.0,-0.04841,4e-05,4.50244]
[1776642676020,55.1,73948.33,0.0,-0.04841,4e-05,4.50244]
[1776642681055,55.11,73956.21,0.0,-0.0481,4e-05,4.48026]
[1776642683675,55.11,73956.21,0.0,-0.04811,4e-05,4.48047]
[1776642683764,55.11,73956.63,0.0,-0.04809,4e-05,4.47945]
[1776642687896,55.11,73950.72,0.0,-0.04834,4e-05,4.49787]
[1776642688104,55.11,73950.72,0.0,-0.04834,4e-05,4.49787]
[1776642693143,55.12,73948.3,0.0,-0.04841,4e-05,4.50172]
[1776642698178,55.12,73952.59,0.0,-0.04825,4e-05,4.48997]
[1776642703214,55.13,73947.29,0.0,-0.04848,4e-05,4.50667]
[1776642708248,55.13,73946.37,0.0,-0.04853,4e-05,4.51036]
[1776642713283,55.13,73948.3,0.0,-0.04846,4e-05,4.50542]
[1776642718318,55.14,73949.36,0.0,-0.04843,4e-05,4.50308]
[1776642720333,55.14,73937.35,0.0,-0.04893,4e-05,4.53921]
[1776642722346,55.14,73951.62,0.0,-0.04835,4e-05,4.49691]
[1776642725677,55.14,73956.23,0.0,-0.04816,4e-05,4.48342]
[1776642725743,55.14,73958.69,0.0,-0.04807,4e-05,4.47674]
[1776642731503,55.15,73958.18,0.0,-0.0481,4e-05,4.47907]
[1776642731571,55.15,73958.18,0.0,-0.0481,4e-05,4.47907]
[1776642737460,55.15,73966.53,0.0,-0.04779,4e-05,4.45609]
[1776642742491,55.16,73960.71,0.0,-0.04804,4e-05,4.47449]
[1776642744661,55.16,73966.49,0.0,-0.04781,4e-05,4.45768]
[1776642744674,55.16,73962.19,0.0,-0.04799,4e-05,4.47086]
[1776642747526,55.17,73972.43,0.0,-0.04758,4e-05,4.44123]
[1776642748180,55.17,73972.43,0.0,-0.04758,4e-05,4.44123]
[1776642748533,55.17,73972.59,0.0,-0.04758,4e-05,4.44105]
[1776642753568,55.17,73967.16,0.0,-0.04778,4e-05,4.45416]
[1776642756694,55.18,73978.17,0.0,-0.04734,4e-05,4.42261]
[1776642762633,55.18,73978.52,0.0,-0.04735,4e-05,4.42336]
[1776642767667,55.19,73972.58,0.0,-0.04761,4e-05,4.44218]
[1776642772702,55.2,73973.01,0.0,-0.04761,4e-05,4.44214]
[1776642777738,55.2,73980.87,0.0,-0.04731,4e-05,4.42033]
[1776642782772,55.21,73978.3,0.0,-0.04743,4e-05,4.42914]
[1776642787816,55.21,73981.25,0.0,-0.04733,4e-05,4.42179]
[1776642792855,55.22,73982.74,0.0,-0.04729,4e-05,4.41896]
[1776642797884,55.23,73973.96,0.0,-0.04766,4e-05,4.44566]
[1776642799058,55.23,73966.44,0.0,-0.04796,4e-05,4.46816]
[1776642799899,55.23,73961.47,0.0,-0.04816,4e-05,4.48283]
[1776642804642,55.23,73947.04,0.0,-0.04876,4e-05,4.52623]
[1776642811553,55.23,73944.04,0.0,-0.04885,4e-05,4.53144]
[1776642817021,55.24,73941.12,0.0,-0.04898,4e-05,4.54064]
[1776642822053,55.24,73938.2,0.0,-0.0491,4e-05,4.54996]
[1776642824067,55.24,73925.61,0.0,-0.04962,4e-05,4.58767]
[1776642830109,55.24,73925.79,0.0,-0.04962,4e-05,4.58739]
[1776642831952,55.24,73925.79,0.0,-0.04962,4e-05,4.58739]
[1776642832125,55.24,73925.25,0.0,-0.04964,4e-05,4.5891]
[1776642833254,55.24,73906.66,0.0,-0.05042,4e-05,4.64509]
[1776642839171,55.24,73910.9,0.0,-0.05024,4e-05,4.63201]
[1776642841763,55.24,73899.39,0.0,-0.05072,4e-05,4.66662]
[1776642843203,55.24,73888.8,0.0,-0.05117,4e-05,4.69858]
[1776642848235,55.24,73887.07,0.0,-0.05125,4e-05,4.70434]
[1776642853270,55.24,73886.76,0.0,-0.05127,4e-05,4.70583]
[1776642858305,55.24,73884.2,0.0,-0.05138,4e-05,4.71415]
[1776642863340,55.25,73886.72,0.0,-0.05128,4e-05,4.70696]
[1776642868376,55.25,73885.26,0.0,-0.05135,4e-05,4.71202]
[1776642873410,55.25,73884.38,0.0,-0.05135,4e-05,4.71077]
[1776642878447,55.25,73885.96,0.0,-0.05129,4e-05,4.70647]
[1776642883483,55.26,73892.91,0.0,-0.05101,4e-05,4.68585]
[1776642885496,55.26,73902.28,0.0,-0.05061,4e-05,4.65776]
[1776642890870,55.26,73902.0,0.0,-0.05063,4e-05,4.65916]
[1776642892547,55.26,73919.07,0.0,-0.04993,4e-05,4.60841]
[1776642898588,55.27,73918.13,0.0,-0.04999,4e-05,4.61302]
[1776642902729,55.28,73901.78,0.0,-0.05069,4e-05,4.66339]
[1776642904632,55.28,73888.97,0.0,-0.05124,4e-05,4.70257]
[1776642909666,55.28,73883.12,0.0,-0.05149,4e-05,4.72088]
[1776642914703,55.28,73881.69,0.0,-0.05156,4e-05,4.7257]
[1776642920745,55.28,73881.13,0.0,-0.05159,4e-05,4.72793]
[1776642925780,55.29,73880.54,0.0,-0.05162,4e-05,4.73014]
[1776642930813,55.29,73872.42,0.0,-0.05198,4e-05,4.75534]
[1776642936856,55.29,73872.3,0.0,-0.05194,4e-05,4.75158]
[1776642941892,55.29,73872.37,0.0,-0.05194,4e-05,4.75167]
[1776642946927,55.29,73872.27,0.0,-0.05195,4e-05,4.75228]
[1776642951962,55.29,73872.25,0.0,-0.05196,4e-05,4.75266]
[1776642956998,55.29,73872.64,0.0,-0.05194,4e-05,4.75179]
[1776642962034,55.3,73866.48,0.0,-0.05221,4e-05,4.77096]
[1776642966062,55.3,73853.71,0.0,-0.05277,4e-05,4.81026]
[1776642971098,55.29,73848.41,0.0,-0.053,4e-05,4.82645]
[1776642976132,55.29,73847.3,0.0,-0.05304,4e-05,4.82973]
[1776642981167,55.29,73848.5,0.0,-0.05299,4e-05,4.82583]
[1776642986202,55.29,73851.47,0.0,-0.05286,4e-05,4.81643]
[1776642991237,55.29,73845.61,0.0,-0.05306,4e-05,4.8298]
[1776642996272,55.29,73846.75,0.0,-0.05301,4e-05,4.82593]
[1776642999386,55.29,73847.22,0.0,-0.05299,4e-05,4.82436]
[1776642999433,55.29,73847.69,0.0,-0.05296,4e-05,4.82284]
[1776643005337,55.29,73845.92,0.0,-0.05304,4e-05,4.82788]
[1776643011002,55.29,73846.2,0.0,-0.05302,4e-05,4.82671]
[1776643011066,55.29,73856.67,0.0,-0.05256,4e-05,4.79428]
[1776643016413,55.28,73852.06,0.0,-0.05276,4e-05,4.80832]
[1776643021447,55.28,73848.7,0.0,-0.0529,4e-05,4.8184]
[1776643027489,55.28,73849.13,0.0,-0.05288,4e-05,4.81665]
[1776643032001,55.28,73850.8,0.0,-0.0528,4e-05,4.81132]
[1776643032095,55.28,73852.97,0.0,-0.05271,4e-05,4.80453]
[1776643035158,55.28,73857.01,0.0,-0.05253,4e-05,4.79203]
[1776643035546,55.28,73858.33,0.0,-0.05247,4e-05,4.78791]
[1776643040581,55.28,73861.24,0.0,-0.05234,4e-05,4.77879]
[1776643045614,55.28,73866.65,0.0,-0.05211,4e-05,4.76201]
[1776643050658,55.28,73866.92,0.0,-0.05209,4e-05,4.76105]
[1776643052664,55.28,73852.74,0.0,-0.05266,4e-05,4.80011]
[1776643055686,55.28,73842.9,0.0,-0.05309,4e-05,4.8302]
[1776643060721,55.27,73838.0,0.0,-0.05329,4e-05,4.84461]
[1776643065771,55.27,73837.45,0.0,-0.0533,4e-05,4.84541]
[1776643070789,55.26,73838.44,0.0,-0.05325,4e-05,4.84163]
[1776643075826,55.26,73838.53,0.0,-0.05324,4e-05,4.84075]
[1776643077295,55.26,73837.3,0.0,-0.05329,4e-05,4.84446]
[1776643077396,55.26,73836.71,0.0,-0.05332,4e-05,4.84629]
[1776643078278,55.26,73836.71,0.0,-0.05332,4e-05,4.84629]
[1776643078848,55.26,73836.71,0.0,-0.05331,4e-05,4.84607]
[1776643083880,55.26,73833.52,0.0,-0.05345,4e-05,4.85548]
[1776643088917,55.26,73831.76,0.0,-0.05352,4e-05,4.86055]
[1776643091937,55.26,73843.97,0.0,-0.05298,4e-05,4.82257]
[1776643096972,55.26,73839.97,0.0,-0.05316,4e-05,4.83487]
[1776643102008,55.26,73840.84,0.0,-0.05312,4e-05,4.83205]
[1776643106036,55.25,73829.71,0.0,-0.0536,4e-05,4.86648]
[1776643111072,55.25,73828.51,0.0,-0.05361,4e-05,4.86539]
[1776643116108,55.25,73823.67,0.0,-0.05382,4e-05,4.88011]
[1776643121141,55.25,73825.45,0.0,-0.05373,4e-05,4.87417]
[1776643128191,55.25,73823.99,0.0,-0.05379,4e-05,4.87811]
[1776643133248,55.25,73827.3,0.0,-0.05364,4e-05,4.86747]
[1776643138263,55.24,73827.35,0.0,-0.05363,4e-05,4.86678]
[1776643143892,55.24,73826.89,0.0,-0.05364,4e-05,4.86764]
[1776643149338,55.24,73827.49,0.0,-0.05361,4e-05,4.86526]
[1776643154373,55.24,73827.15,0.0,-0.05361,4e-05,4.86578]
[1776643159409,55.23,73826.9,0.0,-0.05362,4e-05,4.86605]
[1776643164444,55.23,73826.44,0.0,-0.05363,4e-05,4.86699]
[1776643169482,55.23,73826.71,0.0,-0.05361,4e-05,4.86566]
[1776643172502,55.23,73816.5,0.0,-0.05402,4e-05,4.89266]
[1776643177536,55.22,73806.98,0.0,-0.05443,4e-05,4.92165]
[1776643182579,55.22,73802.5,0.0,-0.05462,4e-05,4.93468]
[1776643187613,55.21,73803.71,0.0,-0.05455,4e-05,4.92985]
[1776643193273,55.21,73798.08,0.0,-0.05479,5e-05,4.94661]
[1776643198692,55.2,73800.19,0.0,-0.05467,4e-05,4.93829]
[1776643201637,55.2,73802.47,0.0,-0.05456,4e-05,4.93063]
[1776643204127,55.2,73806.62,0.0,-0.05437,4e-05,4.91717]
[1776643204144,55.2,73806.62,0.0,-0.05437,4e-05,4.91717]
[1776643204581,55.2,73798.66,0.0,-0.05472,5e-05,4.94195]
[1776643204661,55.2,73798.66,0.0,-0.05472,5e-05,4.94195]
[1776643204975,55.2,73798.66,0.0,-0.05472,5e-05,4.94195]
[1776643205076,55.2,73790.77,0.0,-0.05507,5e-05,4.96658]
[1776643206407,55.2,73790.77,0.0,-0.05507,5e-05,4.96658]
[1776643207277,55.2,73790.77,0.0,-0.05507,5e-05,4.96658]
[1776643206750,55.19,73788.75,0.0,-0.05516,5e-05,4.97242]
[1776643207760,55.19,73792.69,0.0,-0.05498,5e-05,4.95968]
[1776643209542,55.19,73793.58,0.0,-0.05493,5e-05,4.9566]
[1776643210074,55.19,73793.58,0.0,-0.05493,5e-05,4.9566]
[1776643210175,55.19,73791.0,0.0,-0.05504,5e-05,4.96447]
[1776643211151,55.19,73791.0,0.0,-0.05504,5e-05,4.96447]
[1776643211252,55.19,73783.17,0.0,-0.0554,5e-05,4.98893]
[1776643214248,55.19,73783.33,0.0,-0.05539,5e-05,4.98844]
[1776643214271,55.19,73783.33,0.0,-0.05539,5e-05,4.98844]
[1776643214280,55.19,73783.33,0.0,-0.05539,5e-05,4.98844]
[1776643214285,55.19,73783.33,0.0,-0.05539,5e-05,4.98844]
[1776643214378,55.19,73783.33,0.0,-0.05539,5e-05,4.98844]
[1776643214935,55.19,73781.0,0.0,-0.05549,5e-05,4.99581]
[1776643218698,55.19,73771.39,0.0,-0.05593,5e-05,5.02619]
[1776643219332,55.19,73771.39,0.0,-0.05593,5e-05,5.02619]
[1776643218838,55.19,73774.95,0.0,-0.05577,5e-05,5.01481]
[1776643219845,55.19,73772.84,0.0,-0.05586,5e-05,5.02146]
[1776643221182,55.19,73772.84,0.0,-0.05586,5e-05,5.02146]
[1776643221270,55.19,73755.98,0.0,-0.05664,5e-05,5.07515]
[1776643221964,55.19,73755.98,0.0,-0.05664,5e-05,5.07515]
[1776643222313,55.19,73755.98,0.0,-0.05664,5e-05,5.07515]
[1776643222040,55.19,73744.07,0.0,-0.05719,5e-05,5.11323]
[1776643223064,55.19,73744.07,0.0,-0.05719,5e-05,5.11323]
[1776643223981,55.19,73744.03,0.0,-0.05719,5e-05,5.11322]
[1776643223982,55.19,73741.28,0.0,-0.05732,5e-05,5.12186]
[1776643228212,55.18,73739.89,0.0,-0.05737,5e-05,5.12573]
[1776643229930,55.18,73729.55,0.0,-0.05785,5e-05,5.15854]
[1776643232767,55.18,73726.44,0.0,-0.05794,5e-05,5.16358]
[1776643232965,55.18,73750.17,0.0,-0.05683,5e-05,5.08694]
[1776643234144,55.18,73789.54,0.0,-0.05502,5e-05,4.96161]
[1776643235144,55.18,73789.54,0.0,-0.05502,5e-05,4.96161]
[1776643235309,55.18,73799.59,0.0,-0.05457,4e-05,4.92995]
[1776643237191,55.18,73813.85,0.0,-0.05393,4e-05,4.88538]
[1776643237583,55.18,73813.85,0.0,-0.05393,4e-05,4.88538]
[1776643238364,55.18,73813.85,0.0,-0.05393,4e-05,4.88538]
[1776643237981,55.18,73813.85,0.0,-0.05394,4e-05,4.88553]
[1776643238996,55.18,73814.75,0.0,-0.0539,4e-05,4.88288]
[1776643244059,55.18,73791.65,0.0,-0.05495,5e-05,4.95626]
[1776643245066,55.18,73782.81,0.0,-0.05535,5e-05,4.98418]
[1776643250099,55.18,73785.86,0.0,-0.05521,5e-05,4.97465]
[1776643252120,55.18,73800.81,0.0,-0.05454,4e-05,4.92762]
[1776643254141,55.19,73810.25,0.0,-0.05412,4e-05,4.89826]
[1776643255140,55.19,73819.59,0.0,-0.0537,4e-05,4.86923]
[1776643260174,55.19,73820.01,0.0,-0.0537,4e-05,4.86896]
[1776643263287,55.19,73802.88,0.0,-0.05447,4e-05,4.92289]
[1776643268235,55.19,73819.53,0.0,-0.05373,4e-05,4.8711]
[1776643273267,55.19,73818.99,0.0,-0.05375,4e-05,4.87227]
[1776643278302,55.19,73818.67,0.0,-0.05375,4e-05,4.87269]
[1776643279309,55.19,73798.25,0.0,-0.05467,4e-05,4.93685]
[1776643280316,55.19,73786.37,0.0,-0.05521,5e-05,4.97439]
[1776643284347,55.19,73767.07,0.0,-0.05609,5e-05,5.0356]
[1776643285352,55.19,73755.01,0.0,-0.05664,5e-05,5.074]
[1776643286370,55.19,73767.7,0.0,-0.05606,5e-05,5.03338]
[1776643291395,55.19,73757.12,0.0,-0.05649,5e-05,5.0621]
[1776643296431,55.18,73759.09,0.0,-0.05639,5e-05,5.05517]
[1776643301467,55.18,73762.11,0.0,-0.05624,5e-05,5.04493]
[1776643303479,55.18,73749.81,0.0,-0.05681,5e-05,5.08399]
[1776643308516,55.18,73740.39,0.0,-0.05723,5e-05,5.11329]
[1776643310538,55.17,73755.52,0.0,-0.05652,5e-05,5.06442]
[1776643311537,55.17,73769.79,0.0,-0.05587,5e-05,5.01881]
[1776643316571,55.17,73788.1,0.0,-0.05502,5e-05,4.95976]
[1776643320599,55.17,73799.24,0.0,-0.0545,4e-05,4.92371]
[1776643325638,55.16,73805.8,0.0,-0.05419,4e-05,4.90217]
[1776643326644,55.16,73815.66,0.0,-0.05375,4e-05,4.87102]
[1776643331676,55.16,73824.81,0.0,-0.05334,4e-05,4.84199]
[1776643336711,55.16,73821.52,0.0,-0.05348,4e-05,4.85176]
[1776643339734,55.15,73834.99,0.0,-0.05288,4e-05,4.80974]
[1776643345543,55.15,73839.78,0.0,-0.05267,4e-05,4.79488]
[1776643348388,55.15,73840.84,0.0,-0.05263,4e-05,4.7916]
[1776643348389,55.15,73847.9,0.0,-0.05232,4e-05,4.76982]
[1776643349016,55.15,73857.52,0.0,-0.0519,4e-05,4.74029]
[1776643355453,55.16,73857.35,0.0,-0.05187,4e-05,4.73697]
[1776643360889,55.16,73844.73,0.0,-0.05243,4e-05,4.77627]
[1776643362391,55.16,73861.42,0.0,-0.0517,4e-05,4.72498]
[1776643367931,55.16,73871.57,0.0,-0.05128,4e-05,4.69461]
[1776643371069,55.16,73874.16,0.0,-0.05117,4e-05,4.68705]
[1776643371117,55.16,73872.03,0.0,-0.05127,4e-05,4.69373]
[1776643376995,55.17,73869.58,0.0,-0.05138,4e-05,4.70226]
[1776643378348,55.17,73869.58,0.0,-0.05138,4e-05,4.70226]
[1776643378433,55.17,73875.64,0.0,-0.05113,4e-05,4.68396]
[1776643382068,55.17,73876.42,0.0,-0.05109,4e-05,4.68154]
[1776643382137,55.17,73878.29,0.0,-0.05101,4e-05,4.67573]
[1776643388042,55.17,73876.63,0.0,-0.05108,4e-05,4.68083]
[1776643388143,55.17,73879.27,0.0,-0.05097,4e-05,4.67299]
[1776643389791,55.17,73879.27,0.0,-0.05098,4e-05,4.67318]
[1776643390089,55.17,73879.73,0.0,-0.05096,4e-05,4.67197]
[1776643393110,55.17,73889.99,0.0,-0.05053,4e-05,4.64144]
[1776643394192,55.17,73889.99,0.0,-0.05053,4e-05,4.64144]
[1776643394281,55.19,73887.42,0.0,-0.05068,4e-05,4.65163]
[1776643395335,55.19,73887.42,0.0,-0.05068,4e-05,4.65163]
[1776643395736,55.19,73886.36,0.0,-0.05073,4e-05,4.65531]
[1776643400175,55.19,73910.77,0.0,-0.04971,4e-05,4.58255]
[1776643402229,55.19,73900.97,0.0,-0.05011,4e-05,4.6113]
[1776643406317,55.2,73897.51,0.0,-0.0503,4e-05,4.62506]
[1776643406701,55.2,73897.51,0.0,-0.0503,4e-05,4.62506]
[1776643409231,55.2,73913.95,0.0,-0.0496,4e-05,4.57415]
[1776643410238,55.2,73923.27,0.0,-0.04921,4e-05,4.54659]
[1776643415273,55.2,73928.79,0.0,-0.04895,4e-05,4.52621]
[1776643420310,55.2,73934.06,0.0,-0.04874,4e-05,4.51111]
[1776643420839,55.2,73934.06,0.0,-0.04874,4e-05,4.51111]
[1776643421319,55.2,73934.11,0.0,-0.04874,4e-05,4.5111]
[1776643426354,55.21,73934.48,0.0,-0.04874,4e-05,4.51072]
[1776643431390,55.22,73948.19,0.0,-0.04821,4e-05,4.47249]
[1776643433069,55.23,73951.48,0.0,-0.0481,4e-05,4.46485]
[1776643433096,55.23,73951.48,0.0,-0.0481,4e-05,4.46485]
[1776643433498,55.23,73951.48,0.0,-0.0481,4e-05,4.46485]
[1776643433507,55.23,73959.25,0.0,-0.0478,4e-05,4.44297]
[1776643434055,55.23,73959.25,0.0,-0.0478,4e-05,4.44297]
[1776643434414,55.24,73959.25,0.0,-0.04782,4e-05,4.44427]
[1776643436300,55.24,73954.23,0.0,-0.04804,4e-05,4.46035]
[1776643436423,55.25,73949.47,0.0,-0.04825,4e-05,4.47543]
[1776643437071,55.25,73949.47,0.0,-0.04825,4e-05,4.47543]
[1776643437431,55.25,73952.75,0.0,-0.04812,4e-05,4.46583]
[1776643440455,55.26,73969.47,0.0,-0.04747,4e-05,4.41866]
[1776643442931,55.27,73974.54,0.0,-0.04731,4e-05,4.40687]
[1776643443474,55.27,73975.85,0.0,-0.04726,4e-05,4.4032]
[1776643445061,55.27,73977.7,0.0,-0.04718,4e-05,4.39797]
[1776643445485,55.27,73977.83,0.0,-0.04718,4e-05,4.39776]
[1776643450523,55.28,73980.34,0.0,-0.04709,4e-05,4.39126]
[1776643455556,55.28,73984.85,0.0,-0.04692,4e-05,4.37894]
[1776643460596,55.29,73987.11,0.0,-0.04685,4e-05,4.37319]
[1776643464652,55.29,74020.57,0.0,-0.04554,4e-05,4.27704]
[1776643465644,55.29,74045.46,0.0,-0.04459,4e-05,4.20607]
[1776643466541,55.29,74045.46,0.0,-0.04459,4e-05,4.20607]
[1776643466721,55.29,74045.46,0.0,-0.04459,4e-05,4.20607]
[1776643466642,55.32,74034.82,0.0,-0.04507,4e-05,4.24237]
[1776643467159,55.32,74034.82,0.0,-0.04507,4e-05,4.24237]
[1776643467453,55.32,74034.82,0.0,-0.04507,4e-05,4.24237]
[1776643467645,55.32,74091.73,0.0,-0.04293,4e-05,4.0822]
[1776643468605,55.32,74091.73,0.0,-0.04293,4e-05,4.0822]
[1776643468662,55.32,74093.93,0.0,-0.04286,4e-05,4.07695]
[1776643469689,55.32,74191.74,0.0,-0.03939,3e-05,3.81209]
[1776643471078,55.33,74191.74,0.0,-0.0394,3e-05,3.81279]
[1776643471376,55.33,74191.74,0.0,-0.0394,3e-05,3.81279]
[1776643471683,55.38,74193.62,0.0,-0.03943,3e-05,3.81413]
[1776643472299,55.38,74193.62,0.0,-0.03943,3e-05,3.81413]
[1776643472696,55.42,74178.96,0.0,-0.04004,3e-05,3.86144]
[1776643473283,55.42,74178.96,0.0,-0.04004,3e-05,3.86144]
[1776643473719,55.42,74146.67,0.0,-0.04117,4e-05,3.94836]
[1776643473986,55.42,74146.67,0.0,-0.04117,4e-05,3.94836]
[1776643474464,55.42,74146.67,0.0,-0.04117,4e-05,3.94836]
[1776643474772,55.42,74090.5,0.0,-0.04323,4e-05,4.10393]
[1776643477732,55.43,74073.46,0.0,-0.04388,4e-05,4.15265]
[1776643479742,55.43,74063.01,0.0,-0.04428,4e-05,4.18295]
[1776643484781,55.44,74066.97,0.0,-0.04416,4e-05,4.17397]
[1776643488806,55.45,74076.59,0.0,-0.04382,4e-05,4.14872]
[1776643489818,55.45,74085.88,0.0,-0.04348,4e-05,4.12322]
[1776643491403,55.45,74089.78,0.0,-0.04334,4e-05,4.11286]
[1776643491467,55.45,74089.78,0.0,-0.04334,4e-05,4.11286]
[1776643491840,55.46,74091.29,0.0,-0.0433,4e-05,4.10919]
[1776643492037,55.46,74091.29,0.0,-0.0433,4e-05,4.10919]
[1776643492836,55.46,74091.56,0.0,-0.04329,4e-05,4.10898]
[1776643495858,55.47,74081.84,0.0,-0.04368,4e-05,4.1377]
[1776643500891,55.48,74079.72,0.0,-0.04379,4e-05,4.14608]
[1776643502917,55.48,74067.3,0.0,-0.04427,4e-05,4.1823]
[1776643506604,55.49,74080.04,0.0,-0.04382,4e-05,4.14834]
[1776643510157,55.5,74067.16,0.0,-0.04432,4e-05,4.18584]
[1776643516676,55.51,74062.37,0.0,-0.04453,4e-05,4.2016]
[1776643522085,55.52,74064.11,0.0,-0.04449,4e-05,4.19878]
[1776643524101,55.52,74073.63,0.0,-0.04414,4e-05,4.17256]
[1776643529138,55.53,74077.23,0.0,-0.04402,4e-05,4.16354]
[1776643534175,55.53,74075.01,0.0,-0.04407,4e-05,4.16643]
[1776643539216,55.53,74078.31,0.0,-0.04396,4e-05,4.15794]
[1776643541851,55.54,74079.62,0.0,-0.04391,4e-05,4.15446]
[1776643541942,55.54,74080.7,0.0,-0.04388,4e-05,4.15185]
[1776643542673,55.54,73985.13,0.0,-0.04757,4e-05,4.42507]
[1776643544176,55.54,73987.4,0.0,-0.04748,4e-05,4.41845]
[1776643544276,55.54,73927.48,0.0,-0.04992,4e-05,4.59539]
[1776643545167,55.54,73927.48,0.0,-0.04992,4e-05,4.59539]
[1776643545935,55.54,73940.12,0.0,-0.0494,4e-05,4.55799]
[1776643547296,55.54,73949.1,0.0,-0.04904,4e-05,4.53156]
[1776643548384,55.54,73949.1,0.0,-0.04904,4e-05,4.53156]
[1776643548465,55.54,73970.78,0.0,-0.04816,4e-05,4.46787]
[1776643554189,55.54,73975.59,0.0,-0.04797,4e-05,4.45408]
[1776643557962,55.54,73975.92,0.0,-0.04796,4e-05,4.45319]
[1776643557996,55.54,73976.06,0.0,-0.04795,4e-05,4.4528]
[1776643558207,55.54,73976.06,0.0,-0.04795,4e-05,4.4528]
[1776643558363,55.54,73976.06,0.0,-0.04795,4e-05,4.45282]
[1776643560377,55.54,73966.86,0.0,-0.04832,4e-05,4.47984]
[1776643561693,55.54,73998.13,0.0,-0.04707,4e-05,4.38847]
[1776643563641,55.54,73998.13,0.0,-0.04707,4e-05,4.38845]
[1776643564007,55.54,74060.55,0.0,-0.04465,4e-05,4.2097]
[1776643566003,55.54,74073.79,0.0,-0.04415,4e-05,4.17255]
[1776643566214,55.54,74073.79,0.0,-0.04415,4e-05,4.17255]
[1776643566459,55.55,74073.73,0.0,-0.04417,4e-05,4.17372]
[1776643567460,55.55,74062.73,0.0,-0.04458,4e-05,4.20469]
[1776643570480,55.55,74049.91,0.0,-0.04509,4e-05,4.24224]
[1776643575515,55.56,74052.98,0.0,-0.04499,4e-05,4.23496]
[1776643577783,55.57,74041.74,0.0,-0.04543,4e-05,4.26805]
[1776643579546,55.57,74030.53,0.0,-0.04588,4e-05,4.30069]
[1776643581723,55.57,73999.6,0.0,-0.04709,4e-05,4.39012]
[1776643586593,55.57,74014.69,0.0,-0.04651,4e-05,4.34744]
[1776643588648,55.58,74036.25,0.0,-0.04568,4e-05,4.28622]
[1776643594535,55.59,74035.65,0.0,-0.04568,4e-05,4.28528]
[1776643597002,55.59,74038.77,0.0,-0.04557,4e-05,4.27702]
[1776643597034,55.59,74039.81,0.0,-0.04553,4e-05,4.27408]
[1776643602075,55.59,74041.89,0.0,-0.04546,4e-05,4.26919]
[1776643603731,55.6,74071.86,0.0,-0.04434,4e-05,4.18538]
[1776643605052,55.6,74071.86,0.0,-0.04434,4e-05,4.18538]
[1776643605729,55.6,74063.76,0.0,-0.04465,4e-05,4.20846]
[1776643610763,55.6,74060.65,0.0,-0.04477,4e-05,4.21778]
[1776643615798,55.6,74060.02,0.0,-0.0448,4e-05,4.22005]
[1776643617812,55.6,74069.5,0.0,-0.04445,4e-05,4.19354]
[1776643621506,55.61,74077.41,0.0,-0.04415,4e-05,4.17183]
[1776643621841,55.61,74075.31,0.0,-0.04424,4e-05,4.17792]
[1776643622983,55.61,74059.42,0.0,-0.04484,4e-05,4.22287]
[1776643628890,55.61,74052.3,0.0,-0.04512,4e-05,4.24368]
[1776643629268,55.61,74052.3,0.0,-0.04512,4e-05,4.24368]
[1776643629899,55.61,74037.43,0.0,-0.04569,4e-05,4.28607]
[1776643630903,55.61,74018.81,0.0,-0.04642,4e-05,4.33977]
[1776643632835,55.62,74026.19,0.0,-0.04614,4e-05,4.3188]
[1776643638146,55.62,74034.78,0.0,-0.04581,4e-05,4.29478]
[1776643640973,55.62,74054.52,0.0,-0.04505,4e-05,4.23859]
[1776643645163,55.62,74056.42,0.0,-0.04498,4e-05,4.23354]
[1776643647016,55.62,74040.02,0.0,-0.04561,4e-05,4.28029]
[1776643647501,55.62,74040.02,0.0,-0.04561,4e-05,4.28029]
[1776643653058,55.62,74034.95,0.0,-0.04577,4e-05,4.29039]
[1776643658094,55.62,74033.41,0.0,-0.04582,4e-05,4.29468]
[1776643660116,55.62,74016.99,0.0,-0.04646,4e-05,4.3417]
[1776643663133,55.62,74006.61,0.0,-0.04687,4e-05,4.37132]
[1776643668173,55.61,73989.2,0.0,-0.04755,4e-05,4.4212]
[1776643673211,55.61,73986.42,0.0,-0.04765,4e-05,4.4283]
[1776643675224,55.61,73995.86,0.0,-0.04726,4e-05,4.40043]
[1776643680258,55.6,73998.46,0.0,-0.04715,4e-05,4.39224]
[1776643683279,55.6,74015.93,0.0,-0.04646,4e-05,4.34142]
[1776643684289,55.6,74027.78,0.0,-0.046,4e-05,4.30735]
[1776643688017,55.6,74009.0,0.0,-0.04673,4e-05,4.36139]
[1776643692343,55.6,74022.88,0.0,-0.04618,4e-05,4.32113]
[1776643698088,55.6,74020.58,0.0,-0.04627,4e-05,4.32769]
[1776643703419,55.6,74030.75,0.0,-0.04588,4e-05,4.29844]
[1776643706044,55.6,74030.01,0.0,-0.04591,4e-05,4.30059]
[1776643706087,55.6,74024.83,0.0,-0.04611,4e-05,4.31549]
[1776643707565,55.6,74024.83,0.0,-0.04611,4e-05,4.31549]
[1776643707664,55.6,74023.39,0.0,-0.04616,4e-05,4.31962]
[1776643713041,55.6,74025.24,0.0,-0.04605,4e-05,4.31006]
[1776643713078,55.6,74022.69,0.0,-0.04615,4e-05,4.31739]
[1776643713810,55.6,74022.69,0.0,-0.04615,4e-05,4.31739]
[1776643713911,55.6,74029.11,0.0,-0.0459,4e-05,4.299]
[1776643714424,55.6,74029.11,0.0,-0.0459,4e-05,4.299]
[1776643714576,55.6,74029.11,0.0,-0.0459,4e-05,4.299]
[1776643724529,55.6,74039.89,0.0,-0.04549,4e-05,4.26869]
[1776643728298,55.6,74050.38,0.0,-0.04509,4e-05,4.23908]
[1776643730148,55.61,74050.38,0.0,-0.04509,4e-05,4.23916]
[1776643730236,55.61,74052.76,0.0,-0.045,4e-05,4.23247]
[1776643730980,55.61,74052.76,0.0,-0.045,4e-05,4.23247]
[1776643731082,55.61,74053.42,0.0,-0.04498,4e-05,4.23069]
[1776643736665,55.61,74044.89,0.0,-0.04531,4e-05,4.25529]
[1776643738922,55.61,74040.64,0.0,-0.04547,4e-05,4.26741]
[1776643738999,55.61,74034.2,0.0,-0.04572,4e-05,4.28578]
[1776643739945,55.61,74034.2,0.0,-0.04572,4e-05,4.28578]
[1776643739968,55.61,74033.67,0.0,-0.04574,4e-05,4.28729]
[1776643742697,55.61,74023.34,0.0,-0.04614,4e-05,4.31678]
[1776643746732,55.61,74033.83,0.0,-0.04573,4e-05,4.2867]
[1776643748739,55.61,74043.18,0.0,-0.04537,4e-05,4.26012]
[1776643753774,55.61,74041.22,0.0,-0.04545,4e-05,4.26594]
[1776643758810,55.61,74042.57,0.0,-0.0454,4e-05,4.26219]
[1776643760141,55.61,74063.6,0.0,-0.0446,4e-05,4.20264]
[1776643765127,55.61,74064.49,0.0,-0.04457,4e-05,4.20061]
[1776643765226,55.61,74064.04,0.0,-0.04459,4e-05,4.20201]
[1776643766229,55.61,74064.04,0.0,-0.04459,4e-05,4.20201]
[1776643766265,55.61,74066.23,0.0,-0.04451,4e-05,4.19596]
[1776643771900,55.62,74058.01,0.0,-0.04479,4e-05,4.21567]
[1776643776938,55.62,74063.24,0.0,-0.0446,4e-05,4.20149]
[1776643781970,55.62,74059.18,0.0,-0.04476,4e-05,4.21365]
[1776643783484,55.62,74053.11,0.0,-0.04499,4e-05,4.23095]
[1776643783525,55.62,74053.11,0.0,-0.04499,4e-05,4.23095]
[1776643784163,55.62,74053.11,0.0,-0.04499,4e-05,4.23095]
[1776643784212,55.62,74090.3,0.0,-0.04359,4e-05,4.1265]
[1776643784600,55.62,74090.3,0.0,-0.04359,4e-05,4.1265]
[1776643785072,55.62,74088.34,0.0,-0.04367,4e-05,4.13246]
[1776643786221,55.62,74088.34,0.0,-0.04367,4e-05,4.13246]
[1776643786307,55.63,74084.78,0.0,-0.04382,4e-05,4.14354]
[1776643787161,55.63,74084.78,0.0,-0.04382,4e-05,4.14354]
[1776643787172,55.63,74084.12,0.0,-0.04385,4e-05,4.14562]
[1776643789509,55.64,74084.47,0.0,-0.04385,4e-05,4.14541]
[1776643790099,55.64,74076.98,0.0,-0.04413,4e-05,4.16637]
[1776643795128,55.65,74069.25,0.0,-0.04445,4e-05,4.19068]
[1776643795944,55.65,74069.25,0.0,-0.04445,4e-05,4.19068]
[1776643796136,55.65,74066.98,0.0,-0.04454,4e-05,4.19754]
[1776643800814,55.66,74063.81,0.0,-0.04468,4e-05,4.208]
[1776643801170,55.66,74063.53,0.0,-0.04469,4e-05,4.20879]
[1776643802177,55.66,74053.96,0.0,-0.04506,4e-05,4.23606]
[1776643807030,55.66,74049.73,0.0,-0.04523,4e-05,4.24829]
[1776643807212,55.66,74059.61,0.0,-0.04485,4e-05,4.22043]
[1776643812254,55.66,74068.52,0.0,-0.04452,4e-05,4.19589]
[1776643813320,55.66,74068.52,0.0,-0.04452,4e-05,4.19589]
[1776643813424,55.66,74059.02,0.0,-0.04488,4e-05,4.22284]
[1776643819299,55.67,74066.47,0.0,-0.04461,4e-05,4.20247]
[1776643824335,55.67,74064.3,0.0,-0.0447,4e-05,4.20934]
[1776643827356,55.67,74053.34,0.0,-0.04512,4e-05,4.24073]
[1776643829371,55.67,74044.18,0.0,-0.04548,4e-05,4.26687]
[1776643831386,55.67,74055.58,0.0,-0.045,4e-05,4.2304]
[1776643836419,55.68,74061.32,0.0,-0.04479,4e-05,4.21479]
[1776643840448,55.68,74044.98,0.0,-0.04542,4e-05,4.26156]
[1776643845771,55.68,74040.96,0.0,-0.04558,4e-05,4.27316]
[1776643851524,55.68,74043.06,0.0,-0.0455,4e-05,4.26743]
[1776643856907,55.68,74045.51,0.0,-0.04541,4e-05,4.26063]
[1776643856924,55.68,74045.11,0.0,-0.04542,4e-05,4.26184]
[1776643860885,55.68,74046.68,0.0,-0.04536,4e-05,4.25747]
[1776643860984,55.68,74047.47,0.0,-0.04534,4e-05,4.25532]
[1776643866376,55.68,74054.34,0.0,-0.04508,4e-05,4.23601]
[1776643866436,55.68,74064.22,0.0,-0.0447,4e-05,4.20828]
[1776643870959,55.68,74070.93,0.0,-0.04445,4e-05,4.1898]
[1776643870975,55.69,74074.75,0.0,-0.04431,4e-05,4.17938]
[1776643876703,55.69,74078.95,0.0,-0.04417,4e-05,4.16854]
[1776643881739,55.69,74065.82,0.0,-0.04467,4e-05,4.20632]
[1776643882593,55.69,74065.82,0.0,-0.04467,4e-05,4.20632]
[1776643882745,55.7,74072.6,0.0,-0.04442,4e-05,4.18738]
[1776643885039,55.7,74073.44,0.0,-0.04439,4e-05,4.18519]
[1776643885101,55.7,74066.99,0.0,-0.04464,4e-05,4.20368]
[1776643886974,55.7,74066.99,0.0,-0.04464,4e-05,4.20368]
[1776643887022,55.7,74066.1,0.0,-0.04468,4e-05,4.20648]
[1776643892205,55.7,74065.38,0.0,-0.04471,4e-05,4.20911]
[1776643892206,55.7,74073.25,0.0,-0.04438,4e-05,4.18293]
[1776643893963,55.7,74073.25,0.0,-0.04438,4e-05,4.18312]
[1776643894065,55.7,74074.85,0.0,-0.04432,4e-05,4.17882]
[1776643894775,55.7,74074.85,0.0,-0.04432,4e-05,4.17882]
[1776643894829,55.71,74074.85,0.0,-0.04432,4e-05,4.17903]
[1776643898403,55.71,74074.55,0.0,-0.04434,4e-05,4.18027]
[1776643898490,55.71,74088.03,0.0,-0.04384,4e-05,4.14279]
[1776643901433,55.71,74088.82,0.0,-0.04381,4e-05,4.14111]
[1776643901442,55.71,74089.6,0.0,-0.04379,4e-05,4.13921]
[1776643904641,55.72,74088.75,0.0,-0.04383,4e-05,4.14239]
[1776643904900,55.72,74090.94,0.0,-0.04375,4e-05,4.13656]
[1776643908930,55.72,74101.63,0.0,-0.04337,4e-05,4.10796]
[1776643910968,55.73,74113.92,0.0,-0.04293,4e-05,4.07463]
[1776643915984,55.73,74109.94,0.0,-0.0431,4e-05,4.08736]
[1776643921011,55.74,74113.43,0.0,-0.04299,4e-05,4.07946]
[1776643924032,55.75,74102.87,0.0,-0.04339,4e-05,4.10965]
[1776643929069,55.75,74096.7,0.0,-0.04364,4e-05,4.12822]
[1776643934104,55.76,74097.4,0.0,-0.04363,4e-05,4.12769]
[1776643938885,55.77,74101.16,0.0,-0.04351,4e-05,4.11847]
[1776643939322,55.77,74114.95,0.0,-0.043,4e-05,4.08062]
[1776643942174,55.77,74128.27,0.0,-0.04253,4e-05,4.04508]
[1776643947214,55.78,74130.86,0.0,-0.04247,4e-05,4.04011]
[1776643947886,55.78,74130.86,0.0,-0.04247,4e-05,4.04011]
[1776643948246,55.78,74130.86,0.0,-0.04247,4e-05,4.04011]
[1776643948275,55.78,74115.32,0.0,-0.04304,4e-05,4.08324]
[1776643954258,55.79,74112.62,0.0,-0.04312,4e-05,4.08865]
[1776643956271,55.8,74122.52,0.0,-0.04277,4e-05,4.06209]
[1776643961306,55.81,74118.19,0.0,-0.04295,4e-05,4.07587]
[1776643966342,55.82,74120.3,0.0,-0.0429,4e-05,4.07177]
[1776643970370,55.82,74105.67,0.0,-0.04345,4e-05,4.11348]
[1776643972385,55.82,74096.26,0.0,-0.04381,4e-05,4.14011]
[1776643975298,55.83,74094.46,0.0,-0.04388,4e-05,4.14558]
[1776643980441,55.83,74090.89,0.0,-0.04403,4e-05,4.15687]
[1776643983518,55.83,74089.83,0.0,-0.04408,4e-05,4.16028]
[1776643985587,55.84,74091.69,0.0,-0.04402,4e-05,4.15553]
[1776643992524,55.85,74085.39,0.0,-0.04428,4e-05,4.17502]
[1776643998572,55.85,74083.78,0.0,-0.04435,4e-05,4.18084]
[1776643999578,55.85,74070.83,0.0,-0.04485,4e-05,4.21741]
[1776644004709,55.86,74052.28,0.0,-0.04556,4e-05,4.27056]
[1776644010343,55.86,74056.98,0.0,-0.04539,4e-05,4.25771]
[1776644015784,55.86,74057.05,0.0,-0.04535,4e-05,4.25378]
[1776644020818,55.86,74052.63,0.0,-0.04553,4e-05,4.26669]
[1776644026251,55.86,74052.92,0.0,-0.04552,4e-05,4.26617]
[1776644026334,55.86,74053.3,0.0,-0.04551,4e-05,4.26525]
[1776644027241,55.86,74053.3,0.0,-0.04551,4e-05,4.26525]
[1776644027342,55.86,74053.3,0.0,-0.04551,4e-05,4.26533]
[1776644030485,55.87,74067.09,0.0,-0.04498,4e-05,4.22659]
[1776644035927,55.87,74063.6,0.0,-0.04513,4e-05,4.23727]
[1776644040959,55.87,74064.15,0.0,-0.04512,4e-05,4.23636]
[1776644043497,55.87,74074.05,0.0,-0.04474,4e-05,4.20877]
[1776644047110,55.88,74075.16,0.0,-0.04471,4e-05,4.20601]
[1776644049511,55.88,74075.72,0.0,-0.04469,4e-05,4.20498]
[1776644055015,55.88,74078.24,0.0,-0.04461,4e-05,4.19892]
[1776644061104,55.89,74076.62,0.0,-0.04469,4e-05,4.20504]
[1776644066138,55.9,74077.93,0.0,-0.04466,4e-05,4.20234]
[1776644072181,55.9,74079.03,0.0,-0.04459,4e-05,4.1963]
[1776644077217,55.91,74076.75,0.0,-0.04469,4e-05,4.2038]
[1776644082252,55.91,74074.94,0.0,-0.04477,4e-05,4.20995]
[1776644089301,55.92,74074.72,0.0,-0.0448,4e-05,4.21202]
[1776644094336,55.92,74073.74,0.0,-0.04485,4e-05,4.2158]
[1776644096198,55.92,74073.74,0.0,-0.04485,4e-05,4.2158]
[1776644096352,55.93,74073.6,0.0,-0.04486,4e-05,4.2166]
[1776644097358,55.93,74041.57,0.0,-0.04609,4e-05,4.3075]
[1776644098097,55.93,74041.57,0.0,-0.04609,4e-05,4.3075]
[1776644098365,55.93,74030.6,0.0,-0.04652,4e-05,4.33891]
[1776644101954,55.93,74029.77,0.0,-0.04655,4e-05,4.34126]
[1776644102392,55.93,74030.08,0.0,-0.04654,4e-05,4.34036]
[1776644104407,55.93,74042.78,0.0,-0.04605,4e-05,4.30405]
[1776644105459,55.93,74052.57,0.0,-0.04567,4e-05,4.27624]
[1776644106461,55.93,74052.57,0.0,-0.04567,4e-05,4.27624]
[1776644106525,55.93,74066.01,0.0,-0.04516,4e-05,4.23828]
[1776644107458,55.93,74066.01,0.0,-0.04516,4e-05,4.23828]
[1776644107514,55.93,74066.32,0.0,-0.04514,4e-05,4.23752]
[1776644108302,55.93,74066.32,0.0,-0.04514,4e-05,4.23752]
[1776644108435,55.93,74066.32,0.0,-0.04515,4e-05,4.23765]
[1776644109054,55.93,74066.32,0.0,-0.04515,4e-05,4.23765]
[1776644114200,55.93,74054.66,0.0,-0.0456,4e-05,4.27124]
[1776644115109,55.93,74053.74,0.0,-0.04564,4e-05,4.27393]
[1776644117883,55.93,74056.23,0.0,-0.04555,4e-05,4.26713]
[1776644123544,55.94,74062.09,0.0,-0.04533,4e-05,4.25116]
[1776644124861,55.94,74066.04,0.0,-0.04518,4e-05,4.24011]
[1776644125556,55.93,74077.28,0.0,-0.04475,4e-05,4.20826]
[1776644131596,55.93,74076.97,0.0,-0.04471,4e-05,4.20394]
[1776644136679,55.93,74081.64,0.0,-0.04452,4e-05,4.19028]
[1776644138099,55.93,74085.43,0.0,-0.04438,4e-05,4.17944]
[1776644138898,55.93,74084.54,0.0,-0.04441,4e-05,4.18183]
[1776644143682,55.92,74095.29,0.0,-0.044,4e-05,4.15142]
[1776644143881,55.92,74095.29,0.0,-0.044,4e-05,4.15142]
[1776644144453,55.92,74095.29,0.0,-0.044,4e-05,4.15142]
[1776644144692,55.92,74098.17,0.0,-0.04389,4e-05,4.14336]
[1776644145411,55.92,74098.17,0.0,-0.04389,4e-05,4.14336]
[1776644145696,55.92,74129.16,0.0,-0.04275,4e-05,4.05776]
[1776644147527,55.92,74133.8,0.0,-0.04258,4e-05,4.04515]
[1776644152483,55.93,74131.13,0.0,-0.04269,4e-05,4.05308]
[1776644153753,55.93,74145.08,0.0,-0.04219,4e-05,4.01516]
[1776644155766,55.93,74154.65,0.0,-0.04185,4e-05,3.98947]
[1776644155885,55.93,74154.65,0.0,-0.04185,4e-05,3.98947]
[1776644156772,55.93,74170.18,0.0,-0.0413,4e-05,3.9477]
[1776644162817,55.94,74169.54,0.0,-0.04134,4e-05,3.95088]
[1776644163059,55.94,74169.54,0.0,-0.04134,4e-05,3.95088]
[1776644163822,55.94,74169.35,0.0,-0.04135,4e-05,3.95163]
[1776644163994,55.94,74169.35,0.0,-0.04135,4e-05,3.95163]
[1776644164829,55.94,74172.07,0.0,-0.04125,4e-05,3.94455]
[1776644168857,55.94,74161.25,0.0,-0.04165,4e-05,3.97474]
[1776644173893,55.95,74163.86,0.0,-0.04157,4e-05,3.96878]
[1776644178927,55.95,74151.03,0.0,-0.04204,4e-05,4.00453]
[1776644179774,55.95,74151.03,0.0,-0.04204,4e-05,4.00453]
[1776644181536,55.96,74160.61,0.0,-0.04171,4e-05,3.9789]
[1776644181949,55.96,74161.65,0.0,-0.04167,4e-05,3.9763]
[1776644182954,55.96,74161.65,0.0,-0.04167,4e-05,3.9763]
[1776644183891,55.96,74161.65,0.0,-0.04167,4e-05,3.9763]
[1776644183056,55.96,74174.58,0.0,-0.04121,4e-05,3.94166]
[1776644183988,55.96,74175.18,0.0,-0.0412,4e-05,3.9403]
[1776644189007,55.97,74164.89,0.0,-0.04158,4e-05,3.96929]
[1776644194038,55.97,74161.14,0.0,-0.04168,4e-05,3.97624]
[1776644200082,55.97,74154.84,0.0,-0.04192,4e-05,3.99413]
[1776644205116,55.98,74159.87,0.0,-0.04175,4e-05,3.98121]
[1776644210151,55.98,74154.46,0.0,-0.04195,4e-05,3.99655]
[1776644215187,55.98,74160.4,0.0,-0.04175,4e-05,3.98104]
[1776644220222,55.99,74160.63,0.0,-0.04175,4e-05,3.98112]
[1776644225263,55.99,74170.32,0.0,-0.04141,4e-05,3.95592]
[1776644230298,56.0,74177.35,0.0,-0.04118,4e-05,3.93799]
[1776644235333,56.0,74173.64,0.0,-0.04132,4e-05,3.94898]
[1776644239361,56.0,74161.03,0.0,-0.04178,4e-05,3.98376]
[1776644244398,56.01,74161.18,0.0,-0.04179,4e-05,3.98405]
[1776644249430,56.01,74161.12,0.0,-0.0418,4e-05,3.9849]
[1776644252452,56.01,74148.37,0.0,-0.04222,4e-05,4.01576]
[1776644255728,56.01,74152.69,0.0,-0.04207,4e-05,4.00418]
[1776644255768,56.01,74172.0,0.0,-0.04138,4e-05,3.95211]
[1776644258029,56.01,74172.0,0.0,-0.04138,4e-05,3.95222]
[1776644257591,56.02,74185.77,0.0,-0.0409,4e-05,3.91548]
[1776644259512,56.02,74171.25,0.0,-0.04141,4e-05,3.95489]
[1776644260508,56.02,74158.09,0.0,-0.04189,4e-05,3.99058]
[1776644263591,56.02,74159.58,0.0,-0.04184,4e-05,3.98678]
[1776644263617,56.02,74141.84,0.0,-0.04247,4e-05,4.0351]
[1776644265906,56.02,74141.29,0.0,-0.0425,4e-05,4.03671]
[1776644266005,56.02,74125.18,0.0,-0.04309,4e-05,4.08148]
[1776644271590,56.03,74127.79,0.0,-0.04302,4e-05,4.07611]
[1776644275617,56.04,74138.12,0.0,-0.04266,4e-05,4.04909]
[1776644280652,56.05,74139.42,0.0,-0.04264,4e-05,4.04735]
[1776644285689,56.06,74145.03,0.0,-0.04246,4e-05,4.03389]
[1776644290724,56.07,74161.09,0.0,-0.0419,4e-05,3.99221]
[1776644293744,56.07,74150.87,0.0,-0.04228,4e-05,4.02057]
[1776644298779,56.07,74151.96,0.0,-0.04225,4e-05,4.01859]
[1776644303814,56.07,74153.47,0.0,-0.0422,4e-05,4.01478]
[1776644308850,56.08,74154.92,0.0,-0.04215,4e-05,4.01112]
[1776644313888,56.08,74161.36,0.0,-0.04189,4e-05,3.98982]
[1776644315898,56.08,74172.99,0.0,-0.04148,4e-05,3.95864]
[1776644321943,56.08,74170.14,0.0,-0.04159,4e-05,3.96706]
[1776644326976,56.08,74164.83,0.0,-0.04178,4e-05,3.98191]
[1776644332014,56.09,74168.61,0.0,-0.04165,4e-05,3.97221]
[1776644334027,56.09,74178.17,0.0,-0.04132,4e-05,3.94673]
[1776644339061,56.09,74172.2,0.0,-0.04154,4e-05,3.96393]
[1776644344098,56.1,74159.39,0.0,-0.04201,4e-05,3.99956]
[1776644349132,56.11,74164.5,0.0,-0.04186,4e-05,3.98785]
[1776644354168,56.12,74165.84,0.0,-0.04184,4e-05,3.98647]
[1776644359205,56.12,74166.1,0.0,-0.04184,4e-05,3.98633]
[1776644365153,56.12,74168.33,0.0,-0.04176,4e-05,3.98075]
[1776644373482,56.13,74161.95,0.0,-0.04197,4e-05,3.99508]
[1776644381132,56.13,74153.94,0.0,-0.04226,4e-05,4.01733]
[1776644388992,56.14,74146.06,0.0,-0.04257,4e-05,4.04052]
[1776644395459,56.15,74147.83,0.0,-0.04254,4e-05,4.03854]
[1776644398329,56.16,74147.92,0.0,-0.04255,4e-05,4.03899]
[1776644398351,56.16,74147.92,0.0,-0.04255,4e-05,4.03899]
[1776644399092,56.16,74147.92,0.0,-0.04255,4e-05,4.03899]
[1776644405539,56.17,74150.34,0.0,-0.04248,4e-05,4.03406]
[1776644410571,56.17,74143.61,0.0,-0.04273,4e-05,4.05248]
[1776644415609,56.17,74141.39,0.0,-0.04283,4e-05,4.06003]
[1776644420641,56.18,74142.73,0.0,-0.0428,4e-05,4.05784]
[1776644425675,56.19,74150.65,0.0,-0.04253,4e-05,4.03783]
[1776644430710,56.2,74138.8,0.0,-0.04298,4e-05,4.07175]
[1776644435745,56.2,74138.2,0.0,-0.04298,4e-05,4.07054]
[1776644440785,56.21,74134.62,0.0,-0.04313,4e-05,4.08167]
[1776644445817,56.21,74135.61,0.0,-0.04311,4e-05,4.07996]
[1776644450859,56.22,74131.29,0.0,-0.04328,4e-05,4.09316]
[1776644455886,56.23,74132.22,0.0,-0.04327,4e-05,4.092]
[1776644460922,56.23,74130.96,0.0,-0.04333,4e-05,4.0969]
[1776644465957,56.24,74126.28,0.0,-0.04352,4e-05,4.11126]
[1776644470991,56.25,74129.51,0.0,-0.04342,4e-05,4.10389]
[1776644476028,56.25,74130.82,0.0,-0.0434,4e-05,4.10179]
[1776644479048,56.26,74148.35,0.0,-0.04276,4e-05,4.05445]
[1776644484083,56.26,74155.51,0.0,-0.04251,4e-05,4.03529]
[1776644488111,56.26,74164.9,0.0,-0.04218,4e-05,4.01012]
[1776644493195,56.26,74166.15,0.0,-0.0421,4e-05,4.00304]
[1776644499191,56.27,74172.82,0.0,-0.04187,4e-05,3.98597]
[1776644504224,56.27,74171.93,0.0,-0.04191,4e-05,3.98907]
[1776644509262,56.27,74167.5,0.0,-0.04208,4e-05,4.00164]
[1776644513288,56.28,74177.68,0.0,-0.04172,4e-05,3.97474]
[1776644518323,56.28,74178.78,0.0,-0.04169,4e-05,3.97261]
[1776644523358,56.28,74170.12,0.0,-0.04201,4e-05,3.99666]
[1776644528394,56.29,74170.04,0.0,-0.04202,4e-05,3.99741]
[1776644533429,56.29,74164.69,0.0,-0.04222,4e-05,4.01235]
[1776644536448,56.29,74174.33,0.0,-0.04188,4e-05,3.98664]
[1776644539471,56.29,74186.75,0.0,-0.04144,4e-05,3.95371]
[1776644544512,56.3,74193.63,0.0,-0.04121,4e-05,3.9363]
[1776644549675,56.3,74193.13,0.0,-0.04124,4e-05,3.93848]
[1776644555590,56.31,74190.23,0.0,-0.04132,4e-05,3.94348]
[1776644560632,56.31,74194.02,0.0,-0.0412,4e-05,3.93419]
[1776644565659,56.32,74187.83,0.0,-0.04143,4e-05,3.95195]
[1776644570937,56.32,74190.61,0.0,-0.04134,4e-05,3.94529]
[1776644571038,56.32,74180.64,0.0,-0.0417,4e-05,3.97234]
[1776644576052,56.33,74168.97,0.0,-0.04213,4e-05,4.00445]
[1776644581773,56.33,74173.55,0.0,-0.04197,4e-05,3.99253]
[1776644584442,56.33,74190.57,0.0,-0.04137,4e-05,3.94713]
[1776644589829,56.33,74192.91,0.0,-0.0413,4e-05,3.94173]
[1776644594864,56.34,74196.6,0.0,-0.04118,4e-05,3.93279]
[1776644598552,56.34,74204.21,0.0,-0.04092,3e-05,3.91334]
[1776644598893,56.34,74206.13,0.0,-0.04086,3e-05,3.90824]
[1776644600943,56.34,74212.6,0.0,-0.04064,3e-05,3.8916]
[1776644601011,56.35,74212.01,0.0,-0.04066,3e-05,3.89343]
[1776644601682,56.35,74212.01,0.0,-0.04066,3e-05,3.89343]
[1776644602497,56.35,74212.01,0.0,-0.04066,3e-05,3.89343]
[1776644601913,56.35,74212.01,0.0,-0.04066,3e-05,3.89371]
[1776644603129,56.35,74207.36,0.0,-0.04083,3e-05,3.9063]
[1776644608962,56.35,74198.26,0.0,-0.04117,4e-05,3.93191]
[1776644614658,56.36,74200.71,0.0,-0.04106,4e-05,3.9225]
[1776644620044,56.37,74200.91,0.0,-0.04107,4e-05,3.92353]
[1776644624313,56.37,74208.78,0.0,-0.04081,3e-05,3.90348]
[1776644624377,56.37,74212.42,0.0,-0.04068,3e-05,3.89413]
[1776644630112,56.38,74227.4,0.0,-0.04019,3e-05,3.85628]
[1776644635154,56.38,74226.35,0.0,-0.04023,3e-05,3.85961]
[1776644640183,56.39,74227.95,0.0,-0.04018,3e-05,3.85592]
[1776644641190,56.39,74217.17,0.0,-0.04055,3e-05,3.88444]
[1776644646226,56.39,74216.91,0.0,-0.04057,3e-05,3.88536]
[1776644651259,56.39,74225.12,0.0,-0.04029,3e-05,3.86399]
[1776644656294,56.4,74226.97,0.0,-0.04024,3e-05,3.86075]
[1776644661438,56.4,74225.22,0.0,-0.04032,3e-05,3.86664]
[1776644664463,56.41,74229.12,0.0,-0.0402,3e-05,3.85732]
[1776644664565,56.41,74227.06,0.0,-0.04027,3e-05,3.86306]
[1776644670392,56.41,74228.37,0.0,-0.04023,3e-05,3.86007]
[1776644675343,56.41,74226.72,0.0,-0.04026,3e-05,3.86065]
[1776644675428,56.41,74220.68,0.0,-0.04047,3e-05,3.87664]
[1776644676874,56.42,74217.06,0.0,-0.04059,3e-05,3.88624]
[1776644677442,56.42,74215.03,0.0,-0.04066,3e-05,3.89163]
[1776644682477,56.42,74212.91,0.0,-0.04074,3e-05,3.89732]
[1776644683364,56.42,74212.91,0.0,-0.04074,3e-05,3.89732]
[1776644683483,56.42,74214.39,0.0,-0.04069,3e-05,3.89366]
[1776644684448,56.42,74214.39,0.0,-0.04069,3e-05,3.89366]
[1776644684548,56.42,74233.27,0.0,-0.04004,3e-05,3.84417]
[1776644690535,56.42,74238.45,0.0,-0.03987,3e-05,3.83135]
[1776644696577,56.43,74241.1,0.0,-0.03979,3e-05,3.82524]
[1776644701612,56.43,74239.39,0.0,-0.03986,3e-05,3.83041]
[1776644706651,56.43,74252.82,0.0,-0.03941,3e-05,3.7961]
[1776644711682,56.44,74246.53,0.0,-0.03964,3e-05,3.81337]
[1776644715804,56.44,74242.88,0.0,-0.03977,3e-05,3.8235]
[1776644715899,56.44,74234.87,0.0,-0.04004,3e-05,3.84447]
[1776644718576,56.44,74234.87,0.0,-0.04004,3e-05,3.84461]
[1776644717728,56.44,74225.63,0.0,-0.04036,3e-05,3.869]
[1776644719638,56.44,74225.63,0.0,-0.04036,3e-05,3.869]
[1776644718738,56.44,74222.59,0.0,-0.04047,3e-05,3.87709]
[1776644719747,56.44,74219.57,0.0,-0.04057,3e-05,3.88511]
[1776644721147,56.44,74219.57,0.0,-0.04057,3e-05,3.88511]
[1776644721241,56.44,74252.35,0.0,-0.03945,3e-05,3.79922]
[1776644726794,56.45,74253.62,0.0,-0.03942,3e-05,3.7969]
[1776644731270,56.45,74253.79,0.0,-0.03942,3e-05,3.797]
[1776644731287,56.45,74253.79,0.0,-0.03942,3e-05,3.797]
[1776644731367,56.45,74255.55,0.0,-0.03933,3e-05,3.78874]
[1776644735916,56.45,74254.36,0.0,-0.03938,3e-05,3.79256]
[1776644737102,56.45,74253.07,0.0,-0.03942,3e-05,3.79591]
[1776644737203,56.46,74251.77,0.0,-0.03947,3e-05,3.79965]
[1776644742909,56.46,74250.55,0.0,-0.03952,3e-05,3.80364]
[1776644747944,56.46,74246.65,0.0,-0.03967,3e-05,3.81457]
[1776644748915,56.46,74246.65,0.0,-0.03967,3e-05,3.81457]
[1776644748969,56.47,74246.33,0.0,-0.03968,3e-05,3.81556]
[1776644749986,56.47,74246.33,0.0,-0.03968,3e-05,3.81556]
[1776644750065,56.47,74246.63,0.0,-0.03967,3e-05,3.81507]
[1776644756002,56.47,74252.35,0.0,-0.03949,3e-05,3.80099]
[1776644761038,56.47,74250.46,0.0,-0.03956,3e-05,3.80678]
[1776644766074,56.48,74251.2,0.0,-0.03955,3e-05,3.80589]
[1776644771109,56.48,74250.52,0.0,-0.03959,3e-05,3.80854]
[1776644771930,56.48,74250.52,0.0,-0.03959,3e-05,3.80854]
[1776644772077,56.48,74250.52,0.0,-0.03959,3e-05,3.80854]
[1776644772142,56.49,74251.28,0.0,-0.03956,3e-05,3.80674]
[1776644774545,56.49,74251.28,0.0,-0.03956,3e-05,3.80691]
[1776644774645,56.49,74262.24,0.0,-0.0392,3e-05,3.77863]
[1776644775701,56.49,74262.08,0.0,-0.0392,3e-05,3.77905]
[1776644776145,56.49,74265.66,0.0,-0.03909,3e-05,3.77024]
[1776644777634,56.49,74265.66,0.0,-0.03909,3e-05,3.77024]
[1776644778161,56.49,74260.52,0.0,-0.03927,3e-05,3.784]
[1776644783194,56.5,74263.53,0.0,-0.03918,3e-05,3.77734]
[1776644788229,56.5,74257.09,0.0,-0.03941,3e-05,3.79523]
[1776644793264,56.51,74249.89,0.0,-0.03963,3e-05,3.81086]
[1776644798299,56.51,74247.53,0.0,-0.03972,3e-05,3.81793]
[1776644803334,56.52,74245.58,0.0,-0.0398,3e-05,3.82384]
[1776644808371,56.52,74239.89,0.0,-0.04001,3e-05,3.84021]
[1776644809379,56.53,74230.42,0.0,-0.04034,3e-05,3.86542]
[1776644813271,56.53,74228.53,0.0,-0.04042,3e-05,3.87135]
[1776644813407,56.53,74225.61,0.0,-0.04052,3e-05,3.87935]
[1776644814413,56.53,74210.94,0.0,-0.04104,3e-05,3.91845]
[1776644819134,56.54,74205.27,0.0,-0.04125,4e-05,3.93447]
[1776644820220,56.54,74203.98,0.0,-0.0413,4e-05,3.93812]
[1776644820520,56.54,74203.98,0.0,-0.0413,4e-05,3.93812]
[1776644820540,56.54,74191.03,0.0,-0.04176,4e-05,3.97292]
[1776644821169,56.54,74191.03,0.0,-0.04176,4e-05,3.97292]
[1776644823455,56.54,74183.64,0.0,-0.04202,4e-05,3.99312]
[1776644823543,56.54,74186.62,0.0,-0.04192,4e-05,3.98525]
[1776644825390,56.54,74186.55,0.0,-0.04192,4e-05,3.98558]
[1776644825599,56.54,74183.17,0.0,-0.04205,4e-05,3.9948]
[1776644826594,56.54,74183.17,0.0,-0.04205,4e-05,3.9948]
[1776644826696,56.54,74183.81,0.0,-0.04202,4e-05,3.99323]
[1776644832599,56.55,74186.69,0.0,-0.04193,4e-05,3.98635]
[1776644833158,56.55,74186.69,0.0,-0.04193,4e-05,3.98635]
[1776644833574,56.55,74188.03,0.0,-0.04189,4e-05,3.9829]
[1776644834577,56.55,74205.38,0.0,-0.04128,4e-05,3.93671]
[1776644835257,56.55,74205.38,0.0,-0.04128,4e-05,3.93671]
[1776644835294,56.55,74208.18,0.0,-0.04118,4e-05,3.92949]
[1776644835865,56.55,74208.18,0.0,-0.04118,4e-05,3.92949]
[1776644836592,56.55,74208.18,0.0,-0.04118,4e-05,3.92973]
[1776644841627,56.56,74208.74,0.0,-0.04118,4e-05,3.92947]
[1776644846662,56.56,74214.8,0.0,-0.04099,3e-05,3.91466]
[1776644851738,56.57,74216.55,0.0,-0.04094,3e-05,3.91115]
[1776644853064,56.57,74212.03,0.0,-0.04106,3e-05,3.91957]
[1776644853711,56.57,74194.19,0.0,-0.04169,4e-05,3.96735]
[1776644855033,56.57,74194.54,0.0,-0.04168,4e-05,3.96659]
[1776644855726,56.58,74196.19,0.0,-0.04163,4e-05,3.96237]
[1776644856068,56.58,74196.19,0.0,-0.04163,4e-05,3.96237]
[1776644856734,56.58,74197.17,0.0,-0.0416,4e-05,3.95995]
[1776644858677,56.58,74196.92,0.0,-0.04161,4e-05,3.96081]
[1776644858746,56.58,74196.5,0.0,-0.04163,4e-05,3.96213]
[1776644860762,56.58,74207.77,0.0,-0.04123,4e-05,3.93251]
[1776644862114,56.58,74210.75,0.0,-0.04113,3e-05,3.92485]
[1776644862775,56.58,74207.16,0.0,-0.04126,4e-05,3.93465]
[1776644863800,56.58,74204.52,0.0,-0.04136,4e-05,3.94193]
[1776644864788,56.59,74204.01,0.0,-0.04138,4e-05,3.94353]
[1776644869859,56.59,74197.47,0.0,-0.04162,4e-05,3.96187]
[1776644869929,56.59,74196.23,0.0,-0.04167,4e-05,3.9654]
[1776644870849,56.59,74196.23,0.0,-0.04167,4e-05,3.9654]
[1776644870935,56.59,74195.65,0.0,-0.04169,4e-05,3.96717]
[1776644876534,56.6,74194.83,0.0,-0.04174,4e-05,3.97064]
[1776644881908,56.6,74195.47,0.0,-0.04173,4e-05,3.97006]
[1776644883325,56.61,74211.91,0.0,-0.04116,3e-05,3.92678]
[1776644888960,56.61,74219.2,0.0,-0.04092,3e-05,3.90902]
[1776644893992,56.62,74220.58,0.0,-0.04088,3e-05,3.90605]
[1776644899028,56.62,74223.49,0.0,-0.04079,3e-05,3.8988]
[1776644904064,56.62,74226.36,0.0,-0.04069,3e-05,3.8917]
[1776644909100,56.62,74229.17,0.0,-0.04061,3e-05,3.88498]
[1776644914137,56.63,74229.4,0.0,-0.04058,3e-05,3.88192]
[1776644919174,56.64,74239.73,0.0,-0.04024,3e-05,3.85641]
[1776644924208,56.65,74239.16,0.0,-0.04029,3e-05,3.85961]
[1776644929250,56.66,74240.62,0.0,-0.04026,3e-05,3.8578]
[1776644934277,56.67,74247.62,0.0,-0.04005,3e-05,3.84131]
[1776644939313,56.68,74247.59,0.0,-0.04007,3e-05,3.84319]
[1776644944348,56.68,74240.09,0.0,-0.04035,3e-05,3.86447]
[1776644949382,56.69,74242.14,0.0,-0.0403,3e-05,3.86064]
[1776644954417,56.7,74246.82,0.0,-0.04016,3e-05,3.84992]
[1776644959453,56.71,74251.32,0.0,-0.04002,3e-05,3.8397]
[1776644964487,56.71,74248.25,0.0,-0.04015,3e-05,3.8492]
[1776644969522,56.72,74238.29,0.0,-0.04051,3e-05,3.87668]
[1776644974558,56.73,74241.84,0.0,-0.04036,3e-05,3.86454]
[1776644979593,56.73,74240.3,0.0,-0.04043,3e-05,3.86985]
[1776644984628,56.74,74240.47,0.0,-0.04044,3e-05,3.87065]
[1776644989663,56.75,74238.48,0.0,-0.04053,3e-05,3.87717]
[1776644992210,56.75,74235.99,0.0,-0.04062,3e-05,3.88422]
[1776644992684,56.75,74234.5,0.0,-0.04067,3e-05,3.88838]
[1776644993092,56.75,74234.5,0.0,-0.04067,3e-05,3.88838]
[1776644993692,56.75,74234.3,0.0,-0.04068,3e-05,3.88914]
[1776644994974,56.75,74234.6,0.0,-0.04068,3e-05,3.88858]
[1776644995706,56.75,74233.68,0.0,-0.04071,3e-05,3.89124]
[1776644996700,56.75,74233.68,0.0,-0.04071,3e-05,3.89124]
[1776644996802,56.75,74233.14,0.0,-0.04073,3e-05,3.89289]
[1776645001411,56.76,74230.26,0.0,-0.04084,3e-05,3.9014]
[1776645001749,56.76,74228.83,0.0,-0.0409,3e-05,3.90538]
[1776645003762,56.76,74217.53,0.0,-0.0413,4e-05,3.93566]
[1776645008799,56.77,74215.08,0.0,-0.04139,4e-05,3.94299]
[1776645013834,56.77,74210.7,0.0,-0.04156,4e-05,3.95542]
[1776645018867,56.77,74209.15,0.0,-0.04162,4e-05,3.96023]
[1776645023902,56.78,74207.61,0.0,-0.04168,4e-05,3.96503]
[1776645028937,56.78,74209.97,0.0,-0.04161,4e-05,3.95938]
[1776645033977,56.78,74209.28,0.0,-0.0416,4e-05,3.95776]
[1776645039011,56.79,74201.56,0.0,-0.04188,4e-05,3.9789]
[1776645044048,56.79,74202.85,0.0,-0.04184,4e-05,3.97589]
[1776645049081,56.79,74203.02,0.0,-0.04184,4e-05,3.97591]
[1776645050035,56.79,74203.02,0.0,-0.04184,4e-05,3.97591]
[1776645050088,56.79,74201.34,0.0,-0.0419,4e-05,3.98049]
[1776645050893,56.79,74201.34,0.0,-0.0419,4e-05,3.98049]
[1776645050990,56.79,74201.31,0.0,-0.0419,4e-05,3.98065]
[1776645056131,56.79,74198.28,0.0,-0.04202,4e-05,3.98914]
[1776645064186,56.79,74192.3,0.0,-0.04223,4e-05,4.00551]
[1776645069221,56.8,74196.04,0.0,-0.0421,4e-05,3.9957]
[1776645074258,56.8,74197.46,0.0,-0.04206,4e-05,3.99216]
[1776645079292,56.8,74198.74,0.0,-0.04201,4e-05,3.98899]
[1776645084338,56.8,74191.98,0.0,-0.04226,4e-05,4.00732]
[1776645088019,56.8,74203.21,0.0,-0.04186,4e-05,3.97741]
[1776645093394,56.8,74201.77,0.0,-0.04188,4e-05,3.97746]
[1776645094608,56.8,74201.77,0.0,-0.04188,4e-05,3.97746]
[1776645094656,56.8,74201.94,0.0,-0.04187,4e-05,3.97706]
[1776645096410,56.8,74213.89,0.0,-0.04145,4e-05,3.94531]
[1776645101445,56.81,74217.07,0.0,-0.04135,4e-05,3.93757]
[1776645103459,56.81,74228.07,0.0,-0.04096,3e-05,3.90844]
[1776645106483,56.81,74217.49,0.0,-0.04133,4e-05,3.93653]
[1776645111516,56.81,74218.55,0.0,-0.04131,4e-05,3.9344]
[1776645116552,56.81,74229.88,0.0,-0.04092,3e-05,3.90498]
[1776645117557,56.81,74246.99,0.0,-0.04033,3e-05,3.86032]
[1776645121586,56.81,74262.18,0.0,-0.0398,3e-05,3.82013]
[1776645125614,56.8,74252.7,0.0,-0.04011,3e-05,3.8437]
[1776645129378,56.8,74250.93,0.0,-0.04016,3e-05,3.84735]
[1776645130648,56.8,74267.83,0.0,-0.03958,3e-05,3.8026]
[1776645131761,56.8,74267.83,0.0,-0.03958,3e-05,3.8026]
[1776645137698,56.78,74262.97,0.0,-0.0397,3e-05,3.81192]
[1776645142733,56.77,74262.46,0.0,-0.03969,3e-05,3.81092]
[1776645147768,56.76,74261.37,0.0,-0.0397,3e-05,3.81216]
[1776645152804,56.76,74264.21,0.0,-0.03956,3e-05,3.79991]
[1776645157840,56.75,74264.53,0.0,-0.03952,3e-05,3.79688]
[1776645162874,56.73,74266.38,0.0,-0.03943,3e-05,3.78995]
[1776645167912,56.72,74257.89,0.0,-0.03969,3e-05,3.80983]
[1776645169924,56.72,74246.27,0.0,-0.04007,3e-05,3.83912]
[1776645174959,56.72,74247.91,0.0,-0.04001,3e-05,3.83409]
[1776645179994,56.71,74248.35,0.0,-0.03997,3e-05,3.8311]
[1776645185030,56.69,74253.23,0.0,-0.03977,3e-05,3.81591]
[1776645189079,56.69,74249.63,0.0,-0.03987,3e-05,3.82384]
[1776645190070,56.69,74253.38,0.0,-0.03974,3e-05,3.81359]
[1776645197116,56.67,74252.77,0.0,-0.03971,3e-05,3.81137]
[1776645202156,56.65,74252.12,0.0,-0.0397,3e-05,3.81072]
[1776645207190,56.64,74254.21,0.0,-0.0396,3e-05,3.80298]
[1776645212226,56.63,74255.94,0.0,-0.03948,3e-05,3.79231]
[1776645217260,56.62,74257.09,0.0,-0.03941,3e-05,3.78722]
[1776645222300,56.61,74255.87,0.0,-0.03942,3e-05,3.78789]
[1776645227331,56.6,74255.44,0.0,-0.03941,3e-05,3.78696]
[1776645232365,56.59,74264.43,0.0,-0.03908,3e-05,3.76185]
[1776645237401,56.58,74258.4,0.0,-0.03926,3e-05,3.7756]
[1776645241431,56.58,74252.43,0.0,-0.03945,3e-05,3.78986]
[1776645242136,56.58,74252.43,0.0,-0.03945,3e-05,3.78986]
[1776645247055,56.57,74249.8,0.0,-0.03952,3e-05,3.79509]
[1776645247936,56.56,74249.92,0.0,-0.0395,3e-05,3.79398]
[1776645251498,56.55,74235.21,0.0,-0.03998,3e-05,3.83025]
[1776645256535,56.55,74234.31,0.0,-0.04,3e-05,3.83179]
[1776645261568,56.54,74238.0,0.0,-0.03984,3e-05,3.81995]
[1776645265967,56.53,74238.47,0.0,-0.03981,3e-05,3.81745]
[1776645267067,56.53,74239.98,0.0,-0.03975,3e-05,3.8131]
[1776645272645,56.52,74237.4,0.0,-0.03977,3e-05,3.81293]
[1776645274355,56.52,74237.4,0.0,-0.03977,3e-05,3.81293]
[1776645275993,56.51,74240.04,0.0,-0.03967,3e-05,3.80526]
[1776645281713,56.5,74243.21,0.0,-0.03952,3e-05,3.79436]
[1776645287754,56.49,74241.07,0.0,-0.03957,3e-05,3.79773]
[1776645293796,56.48,74240.15,0.0,-0.03957,3e-05,3.79798]
[1776645295810,56.48,74210.19,0.0,-0.0406,3e-05,3.87628]
[1776645300847,56.47,74210.19,0.0,-0.04059,3e-05,3.87568]
[1776645305881,56.47,74211.11,0.0,-0.04055,3e-05,3.87269]
[1776645306865,56.47,74211.11,0.0,-0.04055,3e-05,3.87269]
[1776645307275,56.47,74211.11,0.0,-0.04055,3e-05,3.87269]
[1776645318003,56.47,74211.67,0.0,-0.04052,3e-05,3.87024]
[1776645323048,56.46,74211.19,0.0,-0.04053,3e-05,3.87108]
[1776645328083,56.46,74210.21,0.0,-0.04056,3e-05,3.87327]
[1776645334125,56.46,74211.72,0.0,-0.04046,3e-05,3.86473]
[1776645339160,56.46,74211.93,0.0,-0.04045,3e-05,3.86382]
[1776645345202,56.46,74208.95,0.0,-0.04055,3e-05,3.87127]
[1776645350239,56.46,74207.3,0.0,-0.0406,3e-05,3.87529]
[1776645355274,56.45,74206.31,0.0,-0.04063,3e-05,3.87758]
[1776645360312,56.45,74205.49,0.0,-0.04066,3e-05,3.8794]
[1776645362325,56.45,74183.81,0.0,-0.04142,4e-05,3.93686]
[1776645362763,56.45,74183.81,0.0,-0.04142,4e-05,3.93686]
[1776645363431,56.45,74198.34,0.0,-0.0409,3e-05,3.89802]
[1776645365634,56.45,74191.54,0.0,-0.04115,4e-05,3.91645]
[1776645366354,56.45,74191.31,0.0,-0.04116,4e-05,3.91726]
[1776645371389,56.45,74182.53,0.0,-0.04146,4e-05,3.93989]
[1776645376423,56.45,74184.58,0.0,-0.04137,4e-05,3.93357]
[1776645380451,56.44,74174.53,0.0,-0.04172,4e-05,3.95974]
[1776645385487,56.44,74169.4,0.0,-0.04189,4e-05,3.97238]
[1776645390521,56.43,74169.26,0.0,-0.04188,4e-05,3.9716]
[1776645395559,56.43,74172.38,0.0,-0.04171,4e-05,3.95792]
[1776645402608,56.42,74171.2,0.0,-0.04173,4e-05,3.95953]
[1776645407645,56.41,74172.36,0.0,-0.04168,4e-05,3.95529]
[1776645412680,56.41,74171.32,0.0,-0.0417,4e-05,3.95697]
[1776645417713,56.4,74168.8,0.0,-0.04177,4e-05,3.96259]
[1776645421743,56.39,74158.5,0.0,-0.04213,4e-05,3.98905]
[1776645426779,56.39,74151.42,0.0,-0.04236,4e-05,4.00695]
[1776645431816,56.38,74156.96,0.0,-0.04214,4e-05,3.99043]
[1776645436849,56.37,74153.16,0.0,-0.04226,4e-05,3.99931]
[1776645439126,56.37,74152.34,0.0,-0.04229,4e-05,4.00123]
[1776645439225,56.37,74150.66,0.0,-0.04234,4e-05,4.00519]
[1776645440548,56.37,74150.66,0.0,-0.04234,4e-05,4.00519]
[1776645440878,56.37,74150.45,0.0,-0.04235,4e-05,4.00546]
[1776645444602,56.36,74142.95,0.0,-0.0426,4e-05,4.02484]
[1776645444904,56.36,74141.92,0.0,-0.04264,4e-05,4.0273]
[1776645449940,56.35,74139.03,0.0,-0.04272,4e-05,4.03342]
[1776645451044,56.35,74139.03,0.0,-0.04272,4e-05,4.03342]
[1776645451050,56.35,74139.45,0.0,-0.04265,4e-05,4.02741]
[1776645456990,56.34,74140.31,0.0,-0.0426,4e-05,4.02337]
[1776645459891,56.34,74135.6,0.0,-0.04276,4e-05,4.0355]
[1776645460977,56.34,74137.2,0.0,-0.0427,4e-05,4.03081]
[1776645467059,56.34,74143.28,0.0,-0.04247,4e-05,4.01371]
[1776645472093,56.34,74143.16,0.0,-0.04248,4e-05,4.01448]
[1776645477096,56.34,74138.44,0.0,-0.04266,4e-05,4.02763]
[1776645478172,56.34,74136.17,0.0,-0.04274,4e-05,4.03388]
[1776645481996,56.34,74136.1,0.0,-0.04275,4e-05,4.03436]
[1776645487198,56.33,74133.73,0.0,-0.04282,4e-05,4.03955]
[1776645487620,56.33,74133.73,0.0,-0.04282,4e-05,4.03955]
[1776645493240,56.32,74135.56,0.0,-0.04272,4e-05,4.0325]
[1776645495235,56.33,74141.54,0.0,-0.04251,4e-05,4.01631]
[1776645501298,56.33,74137.98,0.0,-0.04264,4e-05,4.02647]
[1776645506333,56.33,74139.91,0.0,-0.04258,4e-05,4.02155]
[1776645510046,56.33,74141.3,0.0,-0.04253,4e-05,4.01795]
[1776645511381,56.33,74161.47,0.0,-0.04176,4e-05,3.95906]
[1776645516414,56.32,74155.92,0.0,-0.04194,4e-05,3.97279]
[1776645521455,56.32,74151.75,0.0,-0.04208,4e-05,3.98271]
[1776645526486,56.31,74150.68,0.0,-0.0421,4e-05,3.98422]
[1776645531520,56.3,74160.29,0.0,-0.04174,4e-05,3.95707]
[1776645536554,56.3,74164.9,0.0,-0.04156,4e-05,3.94359]
[1776645541592,56.29,74166.77,0.0,-0.04148,4e-05,3.93756]
[1776645546637,56.29,74166.42,0.0,-0.04148,4e-05,3.93749]
[1776645549648,56.29,74156.23,0.0,-0.04183,4e-05,3.9642]
[1776645554683,56.28,74159.77,0.0,-0.04169,4e-05,3.9535]
[1776645558711,56.27,74148.2,0.0,-0.04209,4e-05,3.98371]
[1776645566766,56.26,74149.3,0.0,-0.04202,4e-05,3.97865]
[1776645571802,56.26,74152.18,0.0,-0.04186,4e-05,3.96547]
[1776645577843,56.25,74143.07,0.0,-0.04217,4e-05,3.98856]
[1776645582880,56.24,74142.95,0.0,-0.04216,4e-05,3.9875]
[1776645587924,56.24,74142.14,0.0,-0.04218,4e-05,3.98939]
[1776645592949,56.25,74144.93,0.0,-0.04209,4e-05,3.98232]
[1776645598922,56.25,74146.11,0.0,-0.04205,4e-05,3.97955]
[1776645604075,56.25,74156.92,0.0,-0.04167,4e-05,3.95123]
[1776645605159,56.25,74169.58,0.0,-0.04122,4e-05,3.9169]
[1776645611732,56.23,74176.1,0.0,-0.04095,4e-05,3.89639]
[1776645616112,56.23,74186.9,0.0,-0.04055,3e-05,3.86571]
[1776645621273,56.22,74187.63,0.0,-0.04052,3e-05,3.86354]
[1776645624167,56.22,74172.73,0.0,-0.04103,4e-05,3.90279]
[1776645629202,56.22,74166.57,0.0,-0.04124,4e-05,3.9186]
[1776645635247,56.21,74166.48,0.0,-0.0412,4e-05,3.91378]
[1776645640552,56.21,74172.33,0.0,-0.04098,4e-05,3.89741]
[1776645646321,56.2,74185.08,0.0,-0.04051,3e-05,3.86223]
[1776645650350,56.2,74194.46,0.0,-0.04017,3e-05,3.8358]
[1776645655386,56.19,74190.55,0.0,-0.04028,3e-05,3.84397]
[1776645660422,56.18,74188.09,0.0,-0.04034,3e-05,3.84862]
[1776645665457,56.17,74188.61,0.0,-0.04029,3e-05,3.84511]
[1776645670493,56.16,74188.29,0.0,-0.04028,3e-05,3.84457]
[1776645675527,56.15,74181.01,0.0,-0.04053,3e-05,3.86285]
[1776645680565,56.15,74183.36,0.0,-0.04044,3e-05,3.85663]
[1776645685598,56.16,74182.76,0.0,-0.04046,3e-05,3.85823]
[1776645688836,56.16,74182.79,0.0,-0.04046,3e-05,3.85816]
[1776645688863,56.15,74183.49,0.0,-0.04043,3e-05,3.85595]
[1776645694661,56.14,74182.37,0.0,-0.04041,3e-05,3.8527]
[1776645701710,56.13,74181.21,0.0,-0.04042,3e-05,3.85328]
[1776645706745,56.12,74179.27,0.0,-0.04046,3e-05,3.85662]
[1776645707752,56.12,74169.19,0.0,-0.04081,4e-05,3.88305]
[1776645709093,56.12,74169.08,0.0,-0.04081,4e-05,3.88293]
[1776645709766,56.12,74170.24,0.0,-0.04076,4e-05,3.87942]
[1776645713421,56.11,74171.36,0.0,-0.0407,4e-05,3.87519]
[1776645713795,56.11,74172.07,0.0,-0.04067,4e-05,3.87288]
[1776645714568,56.11,74172.07,0.0,-0.04067,4e-05,3.87288]
[1776645714801,56.11,74171.93,0.0,-0.04067,4e-05,3.87284]
[1776645714989,56.11,74171.93,0.0,-0.04067,4e-05,3.87284]
[1776645715091,56.11,74171.83,0.0,-0.04068,4e-05,3.8731]
[1776645715947,56.11,74171.83,0.0,-0.04068,4e-05,3.8731]
[1776645716815,56.1,74171.83,0.0,-0.04067,4e-05,3.87226]
[1776645721042,56.09,74171.01,0.0,-0.04067,4e-05,3.87275]
[1776645721138,56.09,74170.4,0.0,-0.0407,4e-05,3.87437]
[1776645727320,56.09,74170.4,0.0,-0.04068,4e-05,3.87352]
[1776645727892,56.08,74170.4,0.0,-0.04066,4e-05,3.87137]
[1776645732928,56.07,74169.54,0.0,-0.04066,4e-05,3.87148]
[1776645735965,56.06,74180.41,0.0,-0.04026,3e-05,3.84092]
[1776645738384,56.06,74187.17,0.0,-0.04002,3e-05,3.82305]
[1776645738431,56.06,74187.73,0.0,-0.03999,3e-05,3.82085]
[1776645739081,56.06,74187.73,0.0,-0.03999,3e-05,3.82085]
[1776645739182,56.06,74187.59,0.0,-0.03999,3e-05,3.82086]
[1776645740273,56.06,74187.59,0.0,-0.03999,3e-05,3.82086]
[1776645740281,56.05,74187.61,0.0,-0.03999,3e-05,3.82045]
[1776645746023,56.04,74198.69,0.0,-0.03958,3e-05,3.78929]
[1776645751056,56.04,74192.64,0.0,-0.03973,3e-05,3.79954]
[1776645756091,56.03,74199.52,0.0,-0.03948,3e-05,3.7803]
[1776645761127,56.02,74202.23,0.0,-0.03937,3e-05,3.77183]
[1776645763488,56.02,74201.24,0.0,-0.03939,3e-05,3.77388]
[1776645763530,56.02,74201.61,0.0,-0.03938,3e-05,3.77263]
[1776645769193,56.01,74196.87,0.0,-0.03952,3e-05,3.78369]
[1776645774228,56.01,74192.23,0.0,-0.03966,3e-05,3.79438]
[1776645777745,56.0,74191.39,0.0,-0.03968,3e-05,3.796]
[1776645780614,56.0,74181.31,0.0,-0.04002,3e-05,3.82137]
[1776645786312,55.98,74173.97,0.0,-0.04024,3e-05,3.83828]
[1776645791346,55.98,74177.55,0.0,-0.0401,3e-05,3.82734]
[1776645796382,55.97,74172.54,0.0,-0.04025,3e-05,3.83883]
[1776645801417,55.96,74165.86,0.0,-0.04046,4e-05,3.85466]
[1776645806452,55.95,74166.46,0.0,-0.0404,4e-05,3.85059]
[1776645811488,55.94,74166.18,0.0,-0.04036,4e-05,3.84622]
[1776645819544,55.94,74165.16,0.0,-0.04038,4e-05,3.84804]
[1776645827599,55.93,74166.92,0.0,-0.0403,3e-05,3.84126]
[1776645832638,55.92,74170.79,0.0,-0.04014,3e-05,3.82908]
[1776645837669,55.91,74169.76,0.0,-0.04016,3e-05,3.831]
[1776645842704,55.91,74167.84,0.0,-0.04022,3e-05,3.83561]
[1776645847739,55.91,74167.02,0.0,-0.04023,3e-05,3.83653]
[1776645852774,55.9,74167.98,0.0,-0.04019,3e-05,3.8335]
[1776645858817,55.9,74166.79,0.0,-0.04023,3e-05,3.83617]
[1776645865867,55.9,74166.33,0.0,-0.04024,3e-05,3.83685]
[1776645866874,55.9,74178.88,0.0,-0.0398,3e-05,3.80325]
[1776645871910,55.89,74168.93,0.0,-0.04009,3e-05,3.82401]
[1776645876945,55.88,74171.91,0.0,-0.03996,3e-05,3.81414]
[1776645880973,55.87,74181.45,0.0,-0.03961,3e-05,3.78748]
[1776645886008,55.86,74182.82,0.0,-0.03954,3e-05,3.78222]
[1776645891042,55.86,74182.71,0.0,-0.03952,3e-05,3.78087]
[1776645896077,55.85,74182.25,0.0,-0.03952,3e-05,3.78044]
[1776645901114,55.84,74177.17,0.0,-0.03967,3e-05,3.79214]
[1776645906154,55.83,74173.26,0.0,-0.03978,3e-05,3.80037]
[1776645911185,55.82,74171.21,0.0,-0.03983,3e-05,3.804]
[1776645916219,55.81,74167.4,0.0,-0.03993,3e-05,3.81227]
[1776645923921,55.8,74168.32,0.0,-0.03987,3e-05,3.8073]
[1776645925295,55.8,74178.01,0.0,-0.03953,3e-05,3.78102]
[1776645926302,55.8,74190.22,0.0,-0.0391,3e-05,3.74867]
[1776645931337,55.79,74187.53,0.0,-0.03914,3e-05,3.7503]
[1776645936372,55.78,74187.63,0.0,-0.03912,3e-05,3.7486]
[1776645941407,55.77,74187.44,0.0,-0.0391,3e-05,3.74765]
[1776645951477,55.76,74187.43,0.0,-0.03907,3e-05,3.74485]
[1776645952485,55.76,74169.01,0.0,-0.0397,3e-05,3.79299]
[1776645957519,55.76,74164.64,0.0,-0.03985,3e-05,3.80459]
[1776645962572,55.76,74162.04,0.0,-0.03993,3e-05,3.81076]
[1776645963561,55.75,74177.37,0.0,-0.0394,3e-05,3.76989]
[1776645968596,55.75,74184.39,0.0,-0.03914,3e-05,3.75006]
[1776645973631,55.74,74186.72,0.0,-0.03904,3e-05,3.74255]
[1776645978971,55.74,74190.07,0.0,-0.03891,3e-05,3.73272]
[1776645979055,55.73,74200.22,0.0,-0.03856,3e-05,3.70597]
[1776645984725,55.73,74194.25,0.0,-0.03875,3e-05,3.72022]
[1776645990750,55.72,74192.08,0.0,-0.0388,3e-05,3.72453]
[1776645995785,55.72,74194.06,0.0,-0.03868,3e-05,3.71424]
[1776645998807,55.71,74205.14,0.0,-0.0383,3e-05,3.68485]
[1776646003841,55.71,74203.18,0.0,-0.03836,3e-05,3.6892]
[1776646008876,55.71,74202.31,0.0,-0.03838,3e-05,3.69074]
[1776646013917,55.7,74201.4,0.0,-0.0384,3e-05,3.69242]
[1776646018957,55.7,74211.96,0.0,-0.03804,3e-05,3.66445]
[1776646023990,55.7,74213.77,0.0,-0.03797,3e-05,3.65928]
[1776646029025,55.7,74217.91,0.0,-0.03783,3e-05,3.64819]
[1776646034060,55.69,74219.13,0.0,-0.03778,3e-05,3.64466]
[1776646039096,55.69,74220.69,0.0,-0.03773,3e-05,3.64028]
[1776646045138,55.69,74223.86,0.0,-0.03761,3e-05,3.63171]
[1776646050172,55.69,74225.01,0.0,-0.03757,3e-05,3.62847]
[1776646056216,55.69,74227.7,0.0,-0.03744,3e-05,3.6173]
[1776646061252,55.69,74228.4,0.0,-0.03742,3e-05,3.61529]
[1776646066286,55.68,74222.71,0.0,-0.0376,3e-05,3.62962]
[1776646071321,55.68,74218.65,0.0,-0.03773,3e-05,3.63968]
[1776646076356,55.68,74223.28,0.0,-0.03757,3e-05,3.62741]
[1776646081392,55.68,74224.28,0.0,-0.03754,3e-05,3.62452]
[1776646086427,55.68,74218.66,0.0,-0.03772,3e-05,3.63863]
[1776646091463,55.67,74209.71,0.0,-0.03801,3e-05,3.66127]
[1776646096497,55.67,74207.57,0.0,-0.03808,3e-05,3.66631]
[1776646101532,55.67,74210.01,0.0,-0.03799,3e-05,3.6596]
[1776646106569,55.67,74207.11,0.0,-0.03808,3e-05,3.66678]
[1776646111604,55.67,74206.01,0.0,-0.03808,3e-05,3.66532]
[1776646115286,55.67,74215.76,0.0,-0.03775,3e-05,3.63999]
[1776646120668,55.67,74214.65,0.0,-0.03779,3e-05,3.64273]
[1776646125703,55.66,74210.17,0.0,-0.03793,3e-05,3.65407]
[1776646130745,55.66,74217.89,0.0,-0.03767,3e-05,3.63387]
[1776646135774,55.66,74217.79,0.0,-0.03767,3e-05,3.63392]
[1776646140808,55.66,74216.59,0.0,-0.03771,3e-05,3.63671]
[1776646145849,55.66,74217.1,0.0,-0.03769,3e-05,3.63506]
[1776646147869,55.66,74228.35,0.0,-0.03731,3e-05,3.60606]
[1776646149873,55.66,74240.11,0.0,-0.03692,3e-05,3.57601]
[1776646154908,55.66,74239.16,0.0,-0.03696,3e-05,3.5785]
[1776646156093,55.66,74249.64,0.0,-0.03661,3e-05,3.55191]
[1776646161957,55.66,74250.02,0.0,-0.03661,3e-05,3.55131]
[1776646163972,55.66,74260.3,0.0,-0.03628,3e-05,3.52547]
[1776646169007,55.66,74253.25,0.0,-0.03651,3e-05,3.5438]
[1776646174042,55.67,74251.9,0.0,-0.03652,3e-05,3.54368]
[1776646179079,55.67,74250.64,0.0,-0.03657,3e-05,3.5473]
[1776646184116,55.67,74248.76,0.0,-0.03663,3e-05,3.5525]
[1776646189149,55.67,74246.43,0.0,-0.03672,3e-05,3.55884]
[1776646194186,55.67,74249.38,0.0,-0.03663,3e-05,3.5518]
[1776646198212,55.68,74236.16,0.0,-0.03706,3e-05,3.5858]
[1776646203253,55.68,74244.09,0.0,-0.03681,3e-05,3.56585]
[1776646208282,55.68,74246.29,0.0,-0.03674,3e-05,3.56068]
[1776646210379,55.68,74246.28,0.0,-0.03674,3e-05,3.56079]
[1776646210385,55.68,74261.41,0.0,-0.03625,3e-05,3.52264]
[1776646212125,55.68,74261.41,0.0,-0.03625,3e-05,3.52276]
[1776646213437,55.68,74263.59,0.0,-0.03618,3e-05,3.51742]
[1776646215122,55.68,74273.98,0.0,-0.03585,3e-05,3.49169]
[1776646215332,55.68,74276.35,0.0,-0.03578,3e-05,3.48594]
[1776646219656,55.69,74275.61,0.0,-0.03581,3e-05,3.48853]
[1776646220366,55.69,74275.81,0.0,-0.03581,3e-05,3.48821]
[1776646225401,55.69,74278.24,0.0,-0.03574,3e-05,3.48301]
[1776646228152,55.7,74281.87,0.0,-0.03563,3e-05,3.47431]
[1776646228424,55.7,74282.17,0.0,-0.03563,3e-05,3.47374]
[1776646230437,55.7,74298.35,0.0,-0.03512,3e-05,3.43396]
[1776646235472,55.7,74295.05,0.0,-0.0352,3e-05,3.43945]
[1776646240511,55.71,74295.86,0.0,-0.03519,3e-05,3.43866]
[1776646246207,55.72,74298.2,0.0,-0.03513,3e-05,3.4343]
[1776646251622,55.72,74301.57,0.0,-0.03505,3e-05,3.42741]
[1776646253788,55.73,74302.38,0.0,-0.03502,3e-05,3.42566]
[1776646253889,55.73,74313.51,0.0,-0.03468,3e-05,3.39853]
[1776646259679,55.74,74314.61,0.0,-0.03467,3e-05,3.39757]
[1776646264714,55.74,74314.33,0.0,-0.03469,3e-05,3.39965]
[1776646266878,55.74,74316.49,0.0,-0.03463,3e-05,3.39464]
[1776646269997,55.75,74315.53,0.0,-0.03467,3e-05,3.39784]
[1776646273435,55.75,74313.21,0.0,-0.03475,3e-05,3.40437]
[1776646278814,55.76,74311.6,0.0,-0.03483,3e-05,3.41019]
[1776646283859,55.77,74311.39,0.0,-0.03485,3e-05,3.41204]
[1776646288894,55.78,74315.34,0.0,-0.03474,3e-05,3.40369]
[1776646293929,55.78,74314.57,0.0,-0.03475,3e-05,3.40313]
[1776646298966,55.79,74313.04,0.0,-0.03481,3e-05,3.40825]
[1776646304001,55.8,74319.94,0.0,-0.03462,3e-05,3.39271]
[1776646307021,55.8,74333.25,0.0,-0.03422,3e-05,3.36113]
[1776646312057,55.81,74341.75,0.0,-0.03398,3e-05,3.34226]
[1776646317093,55.82,74348.05,0.0,-0.03381,3e-05,3.32896]
[1776646322284,55.83,74348.85,0.0,-0.03381,3e-05,3.32863]
[1776646329176,55.84,74340.77,0.0,-0.03409,3e-05,3.35111]
[1776646333207,55.85,74328.09,0.0,-0.0345,3e-05,3.38333]
[1776646338239,55.86,74325.39,0.0,-0.0346,3e-05,3.39134]
[1776646343274,55.86,74323.79,0.0,-0.03466,3e-05,3.39658]
[1776646344526,55.86,74323.79,0.0,-0.03466,3e-05,3.39658]
[1776646351917,55.88,74325.66,0.0,-0.03459,3e-05,3.39018]
[1776646359032,55.89,74332.72,0.0,-0.0344,3e-05,3.3749]
[1776646364421,55.89,74327.29,0.0,-0.03459,3e-05,3.38983]
[1776646369456,55.9,74325.18,0.0,-0.03467,3e-05,3.3963]
[1776646374493,55.91,74325.38,0.0,-0.03468,3e-05,3.39708]
[1776646379528,55.91,74336.15,0.0,-0.03436,3e-05,3.37213]
[1776646384562,55.92,74339.35,0.0,-0.03428,3e-05,3.36581]
[1776646389597,55.93,74340.43,0.0,-0.03427,3e-05,3.36461]
[1776646394633,55.94,74342.2,0.0,-0.03423,3e-05,3.36168]
[1776646399667,55.94,74343.79,0.0,-0.0342,3e-05,3.35945]
[1776646404702,55.95,74350.44,0.0,-0.03402,3e-05,3.34474]
[1776646409739,55.95,74357.54,0.0,-0.03381,3e-05,3.32843]
[1776646414772,55.95,74356.98,0.0,-0.03379,3e-05,3.32568]
[1776646419807,55.95,74355.6,0.0,-0.03383,3e-05,3.32874]
[1776646424842,55.95,74353.41,0.0,-0.03389,3e-05,3.33377]
[1776646429878,55.95,74355.5,0.0,-0.03382,3e-05,3.3285]
[1776646434912,55.95,74352.84,0.0,-0.0339,3e-05,3.3347]
[1776646439951,55.95,74350.96,0.0,-0.03396,3e-05,3.33901]
[1776646442855,55.95,74346.89,0.0,-0.03408,3e-05,3.34875]
[1776646443978,55.95,74329.21,0.0,-0.03463,3e-05,3.39226]
[1776646445641,55.95,74329.21,0.0,-0.03463,3e-05,3.39226]
[1776646445675,55.95,74318.5,0.0,-0.03496,3e-05,3.41869]
[1776646450716,55.95,74324.1,0.0,-0.0348,3e-05,3.40564]
[1776646456066,55.96,74312.56,0.0,-0.03518,3e-05,3.43542]
[1776646462103,55.97,74308.48,0.0,-0.03532,3e-05,3.44667]
[1776646467141,55.97,74313.01,0.0,-0.03519,3e-05,3.43633]
[1776646472173,55.97,74317.0,0.0,-0.03502,3e-05,3.42207]
[1776646478216,55.96,74317.29,0.0,-0.035,3e-05,3.42028]
[1776646484257,55.96,74310.44,0.0,-0.03519,3e-05,3.43595]
[1776646489293,55.95,74315.28,0.0,-0.03503,3e-05,3.42312]
[1776646494328,55.95,74314.75,0.0,-0.03504,3e-05,3.42356]
[1776646499362,55.94,74310.8,0.0,-0.03515,3e-05,3.43242]
[1776646504398,55.94,74304.98,0.0,-0.03532,3e-05,3.44577]
[1776646509434,55.93,74311.13,0.0,-0.03512,3e-05,3.42967]
[1776646514467,55.93,74318.22,0.0,-0.03488,3e-05,3.41145]
[1776646519502,55.93,74317.8,0.0,-0.03489,3e-05,3.41176]
[1776646524537,55.92,74315.31,0.0,-0.03496,3e-05,3.41715]
[1776646530579,55.92,74315.47,0.0,-0.03494,3e-05,3.41588]
[1776646537628,55.91,74308.59,0.0,-0.03511,3e-05,3.42779]
[1776646542664,55.91,74308.73,0.0,-0.03509,3e-05,3.42663]
[1776646547701,55.9,74309.02,0.0,-0.03507,3e-05,3.42511]
[1776646553314,55.9,74309.13,0.0,-0.03507,3e-05,3.42468]
[1776646554747,55.9,74285.0,0.0,-0.03582,3e-05,3.48348]
[1776646555576,55.9,74285.0,0.0,-0.03582,3e-05,3.48348]
[1776646560790,55.9,74287.71,0.0,-0.03574,3e-05,3.47755]
[1776646565827,55.91,74288.02,0.0,-0.03574,3e-05,3.47747]
[1776646570861,55.91,74284.72,0.0,-0.03585,3e-05,3.48633]
[1776646575898,55.91,74285.73,0.0,-0.03583,3e-05,3.48429]
[1776646581944,55.92,74286.73,0.0,-0.0358,3e-05,3.4826]
[1776646586977,55.92,74281.56,0.0,-0.03598,3e-05,3.49603]
[1776646598699,55.92,74284.09,0.0,-0.03587,3e-05,3.48699]
[1776646604096,55.93,74284.68,0.0,-0.03586,3e-05,3.48603]
[1776646611144,55.93,74284.43,0.0,-0.03588,3e-05,3.48738]
[1776646616179,55.93,74284.93,0.0,-0.03587,3e-05,3.48666]
[1776646621214,55.94,74292.03,0.0,-0.03565,3e-05,3.46959]
[1776646627257,55.94,74290.12,0.0,-0.03572,3e-05,3.47505]
[1776646632300,55.94,74295.54,0.0,-0.03555,3e-05,3.46217]
[1776646634305,55.94,74307.44,0.0,-0.03518,3e-05,3.43315]
[1776646640347,55.95,74311.09,0.0,-0.03508,3e-05,3.42528]
[1776646645385,55.96,74309.72,0.0,-0.03514,3e-05,3.42962]
[1776646650421,55.96,74314.38,0.0,-0.03501,3e-05,3.4192]
[1776646655456,55.97,74316.22,0.0,-0.03493,3e-05,3.41198]
[1776646660491,55.97,74324.47,0.0,-0.03469,3e-05,3.39315]
[1776646666531,55.98,74323.63,0.0,-0.03472,3e-05,3.39609]
[1776646673586,55.99,74321.6,0.0,-0.03482,3e-05,3.40395]
[1776646678619,56.0,74327.67,0.0,-0.03465,3e-05,3.39059]
[1776646683657,56.01,74329.1,0.0,-0.03463,3e-05,3.3887]
[1776646688689,56.01,74332.67,0.0,-0.03452,3e-05,3.37975]
[1776646693724,56.01,74323.3,0.0,-0.03482,3e-05,3.40414]
[1776646698759,56.02,74317.03,0.0,-0.03504,3e-05,3.4209]
[1776646703794,56.03,74315.96,0.0,-0.03509,3e-05,3.42485]
[1776646708830,56.04,74314.95,0.0,-0.03513,3e-05,3.42863]
[1776646713864,56.04,74310.81,0.0,-0.03524,3e-05,3.43617]
[1776646718900,56.05,74309.35,0.0,-0.0353,3e-05,3.44095]
[1776646723937,56.05,74310.85,0.0,-0.03527,3e-05,3.43846]
[1776646728969,56.06,74314.49,0.0,-0.03517,3e-05,3.43072]
[1776646734004,56.07,74317.14,0.0,-0.03511,3e-05,3.42545]
[1776646739043,56.07,74329.62,0.0,-0.03473,3e-05,3.39616]
[1776646744075,56.08,74334.25,0.0,-0.03461,3e-05,3.38635]
[1776646749755,56.09,74333.86,0.0,-0.03464,3e-05,3.38908]
[1776646755152,56.1,74334.86,0.0,-0.03463,3e-05,3.38811]
[1776646760188,56.1,74334.34,0.0,-0.03466,3e-05,3.39085]
[1776646765222,56.11,74334.87,0.0,-0.03467,3e-05,3.391]
[1776646770257,56.12,74335.78,0.0,-0.03466,3e-05,3.3902]
[1776646775292,56.13,74323.89,0.0,-0.035,3e-05,3.41664]
[1776646778321,56.13,74313.02,0.0,-0.03535,3e-05,3.44402]
[1776646779294,56.13,74313.02,0.0,-0.03535,3e-05,3.44402]
[1776646779966,56.13,74290.51,0.0,-0.03607,3e-05,3.50024]
[1776646781599,56.13,74290.42,0.0,-0.03607,3e-05,3.50046]
[1776646787377,56.13,74282.61,0.0,-0.03633,3e-05,3.5204]
[1776646792412,56.14,74291.27,0.0,-0.03606,3e-05,3.49922]
[1776646797707,56.14,74282.73,0.0,-0.03634,3e-05,3.52115]
[1776646801835,56.14,74273.15,0.0,-0.03665,3e-05,3.54542]
[1776646803084,56.14,74253.51,0.0,-0.03729,3e-05,3.59502]
[1776646803615,56.14,74253.51,0.0,-0.03729,3e-05,3.59502]
[1776646803737,56.14,74269.64,0.0,-0.03676,3e-05,3.55427]
[1776646805544,56.14,74280.87,0.0,-0.0364,3e-05,3.52609]
[1776646806674,56.14,74280.87,0.0,-0.0364,3e-05,3.52609]
[1776646806713,56.14,74301.5,0.0,-0.03574,3e-05,3.47479]
[1776646812566,56.14,74299.89,0.0,-0.0358,3e-05,3.47956]
[1776646817599,56.15,74298.29,0.0,-0.03586,3e-05,3.48413]
[1776646822634,56.15,74296.51,0.0,-0.03593,3e-05,3.48915]
[1776646826663,56.15,74307.0,0.0,-0.0356,3e-05,3.46373]
[1776646831697,56.16,74315.81,0.0,-0.0353,3e-05,3.43907]
[1776646832706,56.16,74326.88,0.0,-0.03496,3e-05,3.41217]
[1776646837741,56.16,74327.95,0.0,-0.03492,3e-05,3.40963]
[1776646842776,56.16,74331.64,0.0,-0.0348,3e-05,3.40003]
[1776646847815,56.15,74334.47,0.0,-0.03471,3e-05,3.39261]
[1776646852847,56.15,74335.71,0.0,-0.03466,3e-05,3.38908]
[1776646855868,56.15,74323.99,0.0,-0.03503,3e-05,3.41771]
[1776646860902,56.16,74321.88,0.0,-0.03511,3e-05,3.42397]
[1776646865937,56.16,74320.77,0.0,-0.03516,3e-05,3.42777]
[1776646870974,56.17,74320.82,0.0,-0.03517,3e-05,3.42875]
[1776646876014,56.17,74318.41,0.0,-0.03526,3e-05,3.43575]
[1776646879031,56.18,74306.02,0.0,-0.03565,3e-05,3.46689]
[1776646884068,56.18,74305.63,0.0,-0.03568,3e-05,3.46871]
[1776646889105,56.19,74306.73,0.0,-0.03565,3e-05,3.46687]
[1776646895145,56.19,74308.45,0.0,-0.03557,3e-05,3.45977]
[1776646900188,56.2,74313.63,0.0,-0.03542,3e-05,3.44794]
[1776646906231,56.2,74315.78,0.0,-0.03537,3e-05,3.44389]
[1776646911838,56.21,74315.82,0.0,-0.03538,3e-05,3.44483]
[1776646913282,56.21,74342.48,0.0,-0.03456,3e-05,3.37974]
[1776646914361,56.21,74342.48,0.0,-0.03456,3e-05,3.37974]
[1776646920985,56.21,74346.32,0.0,-0.03444,3e-05,3.37066]
[1776646926374,56.21,74349.52,0.0,-0.03434,3e-05,3.36254]
[1776646931407,56.21,74348.51,0.0,-0.03437,3e-05,3.36482]
[1776646936444,56.21,74333.02,0.0,-0.03485,3e-05,3.4028]
[1776646939464,56.21,74319.57,0.0,-0.03528,3e-05,3.43648]
[1776646944499,56.22,74316.66,0.0,-0.03538,3e-05,3.44475]
[1776646949535,56.22,74313.99,0.0,-0.03548,3e-05,3.45234]
[1776646954852,56.23,74318.43,0.0,-0.03531,3e-05,3.43833]
[1776646958600,56.23,74341.26,0.0,-0.0346,3e-05,3.38233]
[1776646963635,56.22,74335.47,0.0,-0.03477,3e-05,3.39589]
[1776646969679,56.22,74333.32,0.0,-0.03484,3e-05,3.40117]
[1776646974712,56.22,74330.39,0.0,-0.03492,3e-05,3.4077]
[1776646980754,56.22,74331.65,0.0,-0.03487,3e-05,3.4039]
[1776646985789,56.22,74328.39,0.0,-0.03497,3e-05,3.41163]
[1776646986799,56.22,74312.48,0.0,-0.03547,3e-05,3.45086]
[1776646991832,56.22,74315.07,0.0,-0.0354,3e-05,3.44544]
[1776646999888,56.23,74316.38,0.0,-0.03538,3e-05,3.44383]
[1776647003917,56.23,74327.94,0.0,-0.03503,3e-05,3.41637]
[1776647008954,56.24,74328.23,0.0,-0.03503,3e-05,3.41624]
[1776647013987,56.24,74335.46,0.0,-0.03477,3e-05,3.3945]
[1776647019027,56.23,74333.25,0.0,-0.03483,3e-05,3.39933]
[1776647024057,56.23,74332.65,0.0,-0.03484,3e-05,3.40022]
[1776647027079,56.23,74313.64,0.0,-0.03544,3e-05,3.44718]
[1776647030099,56.23,74303.82,0.0,-0.03575,3e-05,3.47194]
[1776647035135,56.24,74306.53,0.0,-0.03568,3e-05,3.46604]
[1776647036141,56.24,74329.79,0.0,-0.03495,3e-05,3.40909]
[1776647041180,56.24,74330.37,0.0,-0.03493,3e-05,3.40707]
[1776647046217,56.23,74328.39,0.0,-0.03498,3e-05,3.41137]
[1776647051247,56.24,74323.25,0.0,-0.03514,3e-05,3.42418]
[1776647056282,56.24,74320.87,0.0,-0.03523,3e-05,3.43137]
[1776647061321,56.25,74321.84,0.0,-0.03522,3e-05,3.43035]
[1776647066351,56.26,74313.2,0.0,-0.03551,3e-05,3.45298]
[1776647071391,56.26,74318.3,0.0,-0.03533,3e-05,3.43778]
[1776647076428,56.27,74306.26,0.0,-0.03571,3e-05,3.46797]
[1776647081461,56.27,74297.67,0.0,-0.036,3e-05,3.49023]
[1776647085494,56.28,74307.31,0.0,-0.03571,3e-05,3.46741]
[1776647088516,56.28,74320.09,0.0,-0.0353,3e-05,3.43599]
[1776647093312,56.27,74317.95,0.0,-0.03537,3e-05,3.44069]
[1776647094257,56.27,74271.58,0.0,-0.03684,3e-05,3.55565]
[1776647099592,56.27,74277.81,0.0,-0.03665,3e-05,3.54049]
[1776647104580,56.28,74278.83,0.0,-0.03662,3e-05,3.53825]
[1776647109663,56.28,74280.55,0.0,-0.03657,3e-05,3.53439]
[1776647114698,56.28,74276.05,0.0,-0.03671,3e-05,3.54589]
[1776647119735,56.28,74274.07,0.0,-0.03678,3e-05,3.55089]
[1776647121542,56.28,74274.07,0.0,-0.03678,3e-05,3.55089]
[1776647122424,56.28,74306.26,0.0,-0.03575,3e-05,3.47068]
[1776647127795,56.28,74301.42,0.0,-0.03591,3e-05,3.48336]
[1776647132823,56.29,74303.82,0.0,-0.03581,3e-05,3.47431]
[1776647134546,56.29,74302.73,0.0,-0.03584,3e-05,3.47714]
[1776647139554,56.29,74299.3,0.0,-0.03596,3e-05,3.48627]
[1776647146714,56.3,74298.78,0.0,-0.03599,3e-05,3.48848]
[1776647151957,56.3,74298.47,0.0,-0.03601,3e-05,3.48999]
[1776647156993,56.3,74298.07,0.0,-0.03603,3e-05,3.4916]
[1776647162034,56.3,74290.87,0.0,-0.03626,3e-05,3.51001]
[1776647167072,56.31,74284.73,0.0,-0.03647,3e-05,3.52566]
[1776647172105,56.31,74284.54,0.0,-0.03647,3e-05,3.52631]
[1776647177158,56.31,74278.29,0.0,-0.03668,3e-05,3.54199]
[1776647182177,56.31,74276.43,0.0,-0.03674,3e-05,3.54664]
[1776647187212,56.31,74267.86,0.0,-0.03701,3e-05,3.56805]
[1776647192247,56.31,74265.34,0.0,-0.03705,3e-05,3.57014]
[1776647197352,56.3,74266.03,0.0,-0.03703,3e-05,3.5682]
[1776647197358,56.3,74249.64,0.0,-0.03756,3e-05,3.60961]
[1776647199542,56.3,74250.46,0.0,-0.03754,3e-05,3.60748]
[1776647199568,56.3,74231.91,0.0,-0.03815,3e-05,3.65465]
[1776647205348,56.3,74246.06,0.0,-0.03767,3e-05,3.61739]
[1776647210380,56.29,74244.26,0.0,-0.03772,3e-05,3.62127]
[1776647215415,56.29,74244.71,0.0,-0.03769,3e-05,3.61941]
[1776647219443,56.29,74234.32,0.0,-0.03803,3e-05,3.64535]
[1776647224478,56.28,74240.09,0.0,-0.03783,3e-05,3.62976]
[1776647229516,56.28,74241.36,0.0,-0.03778,3e-05,3.6258]
[1776647233580,56.28,74237.94,0.0,-0.03788,3e-05,3.63406]
[1776647240172,56.27,74238.14,0.0,-0.03786,3e-05,3.63233]
[1776647245625,56.27,74260.06,0.0,-0.03713,3e-05,3.57578]
[1776647250660,56.26,74260.79,0.0,-0.0371,3e-05,3.57355]
[1776647251668,56.26,74269.32,0.0,-0.03678,3e-05,3.54804]
[1776647254498,56.26,74273.19,0.0,-0.03666,3e-05,3.53831]
[1776647261414,56.26,74291.57,0.0,-0.03607,3e-05,3.49248]
[1776647263448,56.27,74291.57,0.0,-0.03607,3e-05,3.49258]
[1776647268788,56.27,74285.32,0.0,-0.03627,3e-05,3.50864]
[1776647274490,56.27,74284.91,0.0,-0.03629,3e-05,3.50991]
[1776647279863,56.27,74278.1,0.0,-0.03651,3e-05,3.5273]
[1776647283085,56.27,74277.82,0.0,-0.03652,3e-05,3.52808]
[1776647283138,56.27,74294.07,0.0,-0.036,3e-05,3.48763]
[1776647286061,56.27,74293.37,0.0,-0.03603,3e-05,3.48953]
[1776647291629,56.28,74296.74,0.0,-0.03593,3e-05,3.48197]
[1776647293471,56.28,74296.74,0.0,-0.03593,3e-05,3.48197]
[1776647293569,56.28,74313.42,0.0,-0.03541,3e-05,3.4411]
[1776647299659,56.29,74315.75,0.0,-0.03537,3e-05,3.43792]
[1776647301699,56.3,74345.08,0.0,-0.03447,3e-05,3.3673]
[1776647302546,56.3,74345.08,0.0,-0.03447,3e-05,3.3673]
[1776647308075,56.31,74350.29,0.0,-0.03433,3e-05,3.35654]
[1776647313110,56.31,74355.49,0.0,-0.03415,3e-05,3.34137]
[1776647317140,56.32,74346.05,0.0,-0.03445,3e-05,3.365]
[1776647322174,56.32,74343.95,0.0,-0.03453,3e-05,3.3715]
[1776647327208,56.33,74344.71,0.0,-0.03452,3e-05,3.37102]
[1776647332244,56.34,74346.09,0.0,-0.0345,3e-05,3.36902]
[1776647337278,56.34,74343.68,0.0,-0.03457,3e-05,3.37461]
[1776647342313,56.33,74344.6,0.0,-0.03453,3e-05,3.37172]
[1776647347356,56.33,74351.74,0.0,-0.03431,3e-05,3.35378]
[1776647352383,56.33,74359.12,0.0,-0.03408,3e-05,3.33558]
[1776647357418,56.33,74350.75,0.0,-0.03433,3e-05,3.35561]
[1776647362457,56.33,74336.88,0.0,-0.03477,3e-05,3.39028]
[1776647367490,56.34,74328.83,0.0,-0.03503,3e-05,3.41106]
[1776647373532,56.34,74334.49,0.0,-0.03484,3e-05,3.39453]
[1776647379573,56.35,74335.76,0.0,-0.03481,3e-05,3.39259]
[1776647384609,56.35,74332.26,0.0,-0.03493,3e-05,3.402]
[1776647389643,56.36,74335.15,0.0,-0.03485,3e-05,3.39586]
[1776647394678,56.36,74335.96,0.0,-0.03484,3e-05,3.39484]
[1776647395688,56.36,74325.54,0.0,-0.03516,3e-05,3.42043]
[1776647399724,56.37,74313.58,0.0,-0.03555,3e-05,3.45031]
[1776647400803,56.37,74295.18,0.0,-0.03613,3e-05,3.49587]
[1776647402736,56.37,74283.53,0.0,-0.03651,3e-05,3.52494]
[1776647405781,56.37,74272.28,0.0,-0.03687,3e-05,3.55299]
[1776647410731,56.37,74268.37,0.0,-0.03699,3e-05,3.56252]
[1776647414856,56.36,74289.95,0.0,-0.03629,3e-05,3.50829]
[1776647419899,56.37,74291.05,0.0,-0.03626,3e-05,3.50575]
[1776647424918,56.37,74295.87,0.0,-0.03611,3e-05,3.49403]
[1776647429953,56.37,74290.4,0.0,-0.03629,3e-05,3.5079]
[1776647434988,56.37,74287.89,0.0,-0.03633,3e-05,3.51035]
[1776647440030,56.37,74290.62,0.0,-0.03624,3e-05,3.5037]
[1776647444422,56.37,74300.53,0.0,-0.03593,3e-05,3.47927]
[1776647448084,56.37,74314.55,0.0,-0.03549,3e-05,3.44507]
[1776647452781,56.38,74304.43,0.0,-0.03582,3e-05,3.47054]
[1776647458155,56.38,74301.86,0.0,-0.03591,3e-05,3.47731]
[1776647463190,56.38,74302.06,0.0,-0.0359,3e-05,3.47723]
[1776647468229,56.38,74299.78,0.0,-0.03598,3e-05,3.48332]
[1776647473264,56.38,74294.42,0.0,-0.03616,3e-05,3.49698]
[1776647478299,56.39,74296.66,0.0,-0.03609,3e-05,3.4917]
[1776647483333,56.39,74299.94,0.0,-0.03599,3e-05,3.48389]
[1776647488370,56.39,74296.43,0.0,-0.0361,3e-05,3.4929]
[1776647493403,56.39,74299.07,0.0,-0.03599,3e-05,3.48267]
[1776647494337,56.39,74299.07,0.0,-0.03599,3e-05,3.48267]
[1776647499447,56.39,74298.94,0.0,-0.036,3e-05,3.48339]
[1776647506496,56.39,74297.23,0.0,-0.03605,3e-05,3.48803]
[1776647511530,56.4,74303.78,0.0,-0.03585,3e-05,3.47221]
[1776647516566,56.4,74300.81,0.0,-0.03595,3e-05,3.47991]
[1776647521601,56.39,74293.36,0.0,-0.03617,3e-05,3.49667]
[1776647526636,56.38,74292.98,0.0,-0.03616,3e-05,3.4959]
[1776647531671,56.37,74289.39,0.0,-0.03625,3e-05,3.50311]
[1776647536706,56.36,74288.91,0.0,-0.03624,3e-05,3.50253]
[1776647541744,56.35,74298.1,0.0,-0.03593,3e-05,3.47792]
[1776647543757,56.35,74307.92,0.0,-0.03561,3e-05,3.45307]
[1776647550822,56.34,74313.93,0.0,-0.0354,3e-05,3.4365]
[1776647555841,56.33,74312.39,0.0,-0.03539,3e-05,3.43514]
[1776647560878,56.33,74312.17,0.0,-0.03538,3e-05,3.43449]
[1776647565915,56.32,74310.19,0.0,-0.03544,3e-05,3.43857]
[1776647571957,56.33,74315.54,0.0,-0.03528,3e-05,3.42644]
[1776647576992,56.33,74320.77,0.0,-0.03511,3e-05,3.41306]
[1776647582027,56.33,74319.89,0.0,-0.03514,3e-05,3.41556]
[1776647587061,56.33,74321.29,0.0,-0.03511,3e-05,3.41333]
[1776647592096,56.34,74312.81,0.0,-0.03539,3e-05,3.43536]
[1776647597131,56.35,74310.84,0.0,-0.03547,3e-05,3.44123]
[1776647603173,56.35,74313.24,0.0,-0.03541,3e-05,3.43649]
[1776647608869,56.36,74318.49,0.0,-0.03526,3e-05,3.4248]
[1776647614250,56.36,74322.94,0.0,-0.03509,3e-05,3.41103]
[1776647618940,56.37,74332.76,0.0,-0.0348,3e-05,3.38834]
[1776647624322,56.38,74329.96,0.0,-0.03491,3e-05,3.39651]
[1776647629356,56.38,74330.54,0.0,-0.03491,3e-05,3.3964]
[1776647634390,56.39,74329.76,0.0,-0.03495,3e-05,3.39962]
[1776647639426,56.4,74328.17,0.0,-0.03501,3e-05,3.4048]
[1776647644460,56.4,74327.1,0.0,-0.03506,3e-05,3.40869]
[1776647649498,56.41,74329.61,0.0,-0.035,3e-05,3.40388]
[1776647654532,56.42,74329.45,0.0,-0.03502,3e-05,3.40558]
[1776647659566,56.42,74333.67,0.0,-0.03491,3e-05,3.39665]
[1776647665609,56.43,74334.54,0.0,-0.0349,3e-05,3.39616]
[1776647670644,56.44,74329.19,0.0,-0.03508,3e-05,3.41047]
[1776647675679,56.45,74327.79,0.0,-0.03511,3e-05,3.41148]
[1776647680714,56.45,74332.49,0.0,-0.03498,3e-05,3.40132]
[1776647686756,56.46,74333.15,0.0,-0.03498,3e-05,3.40133]
[1776647692801,56.47,74334.08,0.0,-0.03497,3e-05,3.40066]
[1776647694814,56.47,74352.68,0.0,-0.0344,3e-05,3.35615]
[1776647699847,56.48,74354.2,0.0,-0.03438,3e-05,3.35417]
[1776647704883,56.49,74353.4,0.0,-0.03442,3e-05,3.35781]
[1776647709918,56.5,74351.76,0.0,-0.03449,3e-05,3.36348]
[1776647714953,56.51,74349.71,0.0,-0.03458,3e-05,3.37009]
[1776647719990,56.52,74345.21,0.0,-0.03474,3e-05,3.38258]
[1776647725023,56.52,74340.46,0.0,-0.0349,3e-05,3.39557]
[1776647730057,56.53,74343.69,0.0,-0.03482,3e-05,3.38917]
[1776647735092,56.54,74343.2,0.0,-0.03482,3e-05,3.38797]
[1776647739122,56.55,74331.0,0.0,-0.03521,3e-05,3.41898]
[1776647744157,56.55,74330.77,0.0,-0.03523,3e-05,3.42049]
[1776647749192,56.56,74318.68,0.0,-0.03563,3e-05,3.45124]
[1776647754229,56.56,74326.17,0.0,-0.0354,3e-05,3.43382]
[1776647759264,56.57,74326.65,0.0,-0.0354,3e-05,3.43366]
[1776647764298,56.57,74322.17,0.0,-0.03555,3e-05,3.44558]
[1776647769345,56.58,74325.94,0.0,-0.03545,3e-05,3.43731]
[1776647777389,56.58,74322.29,0.0,-0.03558,3e-05,3.44777]
[1776647783432,56.59,74319.04,0.0,-0.0357,3e-05,3.45679]
[1776647788469,56.59,74318.54,0.0,-0.03572,3e-05,3.45887]
[1776647793502,56.6,74319.62,0.0,-0.03566,3e-05,3.45316]
[1776647799202,56.6,74321.59,0.0,-0.03561,3e-05,3.44936]
[1776647804579,56.61,74322.94,0.0,-0.03558,3e-05,3.44686]
[1776647809614,56.61,74323.97,0.0,-0.03556,3e-05,3.44509]
[1776647814649,56.62,74327.15,0.0,-0.03547,3e-05,3.43803]
[1776647821356,56.62,74326.07,0.0,-0.03551,3e-05,3.44177]
[1776647826734,56.62,74321.57,0.0,-0.03567,3e-05,3.45356]
[1776647831768,56.63,74322.68,0.0,-0.03564,3e-05,3.45159]
[1776647836807,56.63,74324.85,0.0,-0.03558,3e-05,3.44701]
[1776647842849,56.64,74324.03,0.0,-0.03562,3e-05,3.44998]
[1776647849898,56.64,74323.85,0.0,-0.03564,3e-05,3.45155]
[1776647854933,56.65,74321.24,0.0,-0.03569,3e-05,3.45483]
[1776647859971,56.65,74309.94,0.0,-0.03606,3e-05,3.48365]
[1776647860979,56.65,74300.09,0.0,-0.03638,3e-05,3.50814]
[1776647866013,56.66,74300.47,0.0,-0.03637,3e-05,3.50764]
[1776647871048,56.66,74300.92,0.0,-0.03636,3e-05,3.50696]
[1776647876083,56.66,74301.64,0.0,-0.03635,3e-05,3.50562]
[1776647881121,56.66,74287.32,0.0,-0.03681,3e-05,3.54165]
[1776647883441,56.66,74287.56,0.0,-0.0368,3e-05,3.54107]
[1776647888170,56.66,74275.2,0.0,-0.0372,3e-05,3.57187]
[1776647892205,56.66,74265.15,0.0,-0.03753,3e-05,3.59701]
[1776647897233,56.66,74272.65,0.0,-0.03728,3e-05,3.57783]
[1776647902267,56.66,74273.17,0.0,-0.03726,3e-05,3.57618]
[1776647905455,56.66,74282.56,0.0,-0.03695,3e-05,3.55249]
[1776647911329,56.66,74289.46,0.0,-0.03669,3e-05,3.53128]
[1776647917371,56.66,74285.01,0.0,-0.03684,3e-05,3.54238]
[1776647922410,56.66,74289.49,0.0,-0.03669,3e-05,3.53121]
[1776647927442,56.66,74293.83,0.0,-0.03655,3e-05,3.52045]
[1776647931470,56.66,74303.42,0.0,-0.03625,3e-05,3.49682]
[1776647936505,56.66,74304.63,0.0,-0.03621,3e-05,3.49412]
[1776647942209,56.66,74306.61,0.0,-0.03615,3e-05,3.48955]
[1776647947582,56.66,74321.91,0.0,-0.03567,3e-05,3.45239]
[1776647952616,56.67,74322.14,0.0,-0.03568,3e-05,3.4525]
[1776647957652,56.67,74323.29,0.0,-0.03565,3e-05,3.45037]
[1776647962685,56.67,74320.25,0.0,-0.03575,3e-05,3.45858]
[1776647967721,56.68,74322.3,0.0,-0.0357,3e-05,3.45426]
[1776647972759,56.68,74320.71,0.0,-0.03572,3e-05,3.45492]
[1776647978798,56.69,74319.84,0.0,-0.03576,3e-05,3.4579]
[1776647983834,56.69,74319.01,0.0,-0.03579,3e-05,3.46062]
[1776647986863,56.69,74307.12,0.0,-0.03617,3e-05,3.49023]
[1776647988868,56.69,74297.06,0.0,-0.0365,3e-05,3.51526]
[1776647990882,56.69,74278.91,0.0,-0.03708,3e-05,3.56055]
[1776647995917,56.69,74273.71,0.0,-0.03725,3e-05,3.57325]
[1776647999080,56.69,74284.66,0.0,-0.03689,3e-05,3.54571]
[1776648004988,56.69,74277.76,0.0,-0.03711,3e-05,3.5628]
[1776648010021,56.69,74266.52,0.0,-0.03748,3e-05,3.59073]
[1776648015086,56.68,74262.71,0.0,-0.03759,3e-05,3.59982]
[1776648019082,56.68,74274.58,0.0,-0.0372,3e-05,3.56954]
[1776648024120,56.68,74279.84,0.0,-0.03702,3e-05,3.55606]
[1776648029152,56.68,74281.45,0.0,-0.03697,3e-05,3.55175]
[1776648034189,56.68,74284.49,0.0,-0.03683,3e-05,3.53986]
[1776648037225,56.68,74270.57,0.0,-0.03728,3e-05,3.57453]
[1776648042246,56.67,74277.08,0.0,-0.03706,3e-05,3.55771]
[1776648047280,56.67,74277.65,0.0,-0.03704,3e-05,3.55588]
[1776648052315,56.67,74277.7,0.0,-0.03703,3e-05,3.55537]
[1776648057350,56.67,74276.58,0.0,-0.03706,3e-05,3.55784]
[1776648060375,56.67,74259.23,0.0,-0.03763,3e-05,3.60126]
[1776648061093,56.67,74259.23,0.0,-0.03763,3e-05,3.60126]
[1776648061380,56.67,74256.05,0.0,-0.03773,3e-05,3.60952]
[1776648061984,56.67,74256.05,0.0,-0.03773,3e-05,3.60952]
[1776648062387,56.67,74249.41,0.0,-0.03796,3e-05,3.62656]
[1776648063757,56.67,74247.05,0.0,-0.03804,3e-05,3.63274]
[1776648064409,56.67,74245.85,0.0,-0.03808,3e-05,3.63597]
[1776648065412,56.67,74231.8,0.0,-0.03855,3e-05,3.67198]
[1776648068813,56.67,74227.4,0.0,-0.03871,3e-05,3.6836]
[1776648069438,56.68,74226.95,0.0,-0.03872,3e-05,3.68486]
[1776648073377,56.68,74226.49,0.0,-0.03874,3e-05,3.68634]
[1776648073469,56.68,74226.42,0.0,-0.03874,3e-05,3.68661]
[1776648075485,56.68,74212.07,0.0,-0.03923,3e-05,3.72373]
[1776648076701,56.68,74213.29,0.0,-0.03919,3e-05,3.72061]
[1776648077495,56.68,74213.83,0.0,-0.03917,3e-05,3.71926]
[1776648082530,56.68,74210.35,0.0,-0.0393,3e-05,3.72845]
[1776648087565,56.68,74207.15,0.0,-0.03941,3e-05,3.73695]
[1776648093608,56.68,74204.84,0.0,-0.03945,3e-05,3.73899]
[1776648095955,56.68,74204.47,0.0,-0.03946,3e-05,3.73999]
[1776648096628,56.68,74207.18,0.0,-0.03937,3e-05,3.733]
[1776648097604,56.68,74207.18,0.0,-0.03937,3e-05,3.733]
[1776648097659,56.68,74207.17,0.0,-0.03937,3e-05,3.73306]
[1776648102670,56.67,74213.44,0.0,-0.03914,3e-05,3.7153]
[1776648107706,56.67,74212.94,0.0,-0.03913,3e-05,3.71505]
[1776648112741,56.66,74208.87,0.0,-0.03925,3e-05,3.72393]
[1776648117247,56.65,74209.98,0.0,-0.0392,3e-05,3.71977]
[1776648117783,56.65,74234.26,0.0,-0.03838,3e-05,3.65787]
[1776648118071,56.65,74234.26,0.0,-0.03838,3e-05,3.65787]
[1776648118789,56.65,74229.29,0.0,-0.03855,3e-05,3.6707]
[1776648123826,56.65,74227.85,0.0,-0.03859,3e-05,3.67354]
[1776648128860,56.64,74228.97,0.0,-0.03854,3e-05,3.66955]
[1776648133895,56.64,74229.52,0.0,-0.0385,3e-05,3.66705]
[1776648138932,56.63,74234.46,0.0,-0.03832,3e-05,3.65344]
[1776648143967,56.63,74236.32,0.0,-0.03825,3e-05,3.64778]
[1776648149002,56.62,74236.02,0.0,-0.03825,3e-05,3.64762]
[1776648154038,56.62,74236.59,0.0,-0.03818,3e-05,3.64121]
[1776648159074,56.62,74244.59,0.0,-0.0379,3e-05,3.6201]
[1776648164109,56.61,74247.57,0.0,-0.03779,3e-05,3.61182]
[1776648165117,56.61,74257.53,0.0,-0.03746,3e-05,3.58654]
[1776648170151,56.61,74258.38,0.0,-0.03743,3e-05,3.58393]
[1776648175189,56.61,74258.69,0.0,-0.03741,3e-05,3.5827]
[1776648181229,56.6,74256.46,0.0,-0.03748,3e-05,3.58778]
[1776648186265,56.6,74251.91,0.0,-0.03762,3e-05,3.59873]
[1776648191299,56.6,74254.32,0.0,-0.03754,3e-05,3.59211]
[1776648197342,56.6,74254.86,0.0,-0.03751,3e-05,3.59011]
[1776648202376,56.59,74256.0,0.0,-0.03747,3e-05,3.58672]
[1776648207412,56.59,74256.78,0.0,-0.03744,3e-05,3.58423]
[1776648214457,56.59,74256.97,0.0,-0.03743,3e-05,3.58344]
[1776648214566,56.59,74256.16,0.0,-0.03741,3e-05,3.58105]
[1776648215210,56.59,74256.16,0.0,-0.03741,3e-05,3.58105]
[1776648215309,56.59,74256.16,0.0,-0.03741,3e-05,3.58096]
[1776648216207,56.59,74256.16,0.0,-0.03741,3e-05,3.58096]
[1776648216474,56.59,74256.16,0.0,-0.03741,3e-05,3.58086]
[1776648217011,56.59,74256.16,0.0,-0.03741,3e-05,3.58086]
[1776648217068,56.59,74255.07,0.0,-0.03744,3e-05,3.58351]
[1776648223523,56.58,74253.23,0.0,-0.03749,3e-05,3.58757]
[1776648228560,56.58,74247.62,0.0,-0.03767,3e-05,3.60123]
[1776648230141,56.58,74247.23,0.0,-0.03768,3e-05,3.60211]
[1776648230573,56.58,74246.93,0.0,-0.03769,3e-05,3.60276]
[1776648235609,56.58,74245.17,0.0,-0.03774,3e-05,3.60665]
[1776648240643,56.57,74238.19,0.0,-0.03797,3e-05,3.62372]
[1776648243924,56.57,74237.55,0.0,-0.03798,3e-05,3.62508]
[1776648244025,56.57,74237.25,0.0,-0.03799,3e-05,3.62558]
[1776648249706,56.57,74240.08,0.0,-0.03789,3e-05,3.61762]
[1776648254743,56.56,74240.48,0.0,-0.03787,3e-05,3.61613]
[1776648259922,56.56,74240.02,0.0,-0.03787,3e-05,3.61671]
[1776648265820,56.56,74240.19,0.0,-0.03786,3e-05,3.61543]
[1776648267326,56.56,74239.52,0.0,-0.03788,3e-05,3.617]
[1776648267833,56.56,74239.81,0.0,-0.03787,3e-05,3.61614]
[1776648268842,56.56,74230.08,0.0,-0.03819,3e-05,3.6411]
[1776648273877,56.56,74225.32,0.0,-0.03833,3e-05,3.65008]
[1776648278082,56.56,74232.65,0.0,-0.03809,3e-05,3.63208]
[1776648278350,56.56,74232.65,0.0,-0.03809,3e-05,3.63208]
[1776648281104,56.56,74236.72,0.0,-0.03795,3e-05,3.62166]
[1776648281932,56.56,74236.16,0.0,-0.03797,3e-05,3.62293]
[1776648286478,56.56,74234.85,0.0,-0.03801,3e-05,3.62565]
[1776648286966,56.56,74234.07,0.0,-0.03803,3e-05,3.62747]
[1776648293009,56.55,74234.01,0.0,-0.03802,3e-05,3.62663]
[1776648300057,56.55,74230.12,0.0,-0.03813,3e-05,3.63528]
[1776648305093,56.54,74228.99,0.0,-0.03816,3e-05,3.63725]
[1776648310131,56.54,74229.57,0.0,-0.03813,3e-05,3.63485]
[1776648312043,56.54,74235.97,0.0,-0.03791,3e-05,3.6184]
[1776648312144,56.54,74240.12,0.0,-0.03777,3e-05,3.60773]
[1776648317178,56.53,74241.11,0.0,-0.03773,3e-05,3.60452]
[1776648322211,56.53,74240.88,0.0,-0.03773,3e-05,3.60442]
[1776648327246,56.53,74241.21,0.0,-0.03771,3e-05,3.60288]
[1776648332281,56.52,74249.01,0.0,-0.03741,3e-05,3.57855]
[1776648338325,56.52,74251.06,0.0,-0.03733,3e-05,3.57276]
[1776648345023,56.52,74252.06,0.0,-0.03729,3e-05,3.56955]
[1776648350411,56.51,74255.33,0.0,-0.03718,3e-05,3.5609]
[1776648355448,56.51,74258.04,0.0,-0.03708,3e-05,3.55373]
[1776648364510,56.51,74257.77,0.0,-0.03708,3e-05,3.55387]
[1776648369545,56.51,74255.73,0.0,-0.03715,3e-05,3.55873]
[1776648375233,56.51,74255.66,0.0,-0.03715,3e-05,3.55859]
[1776648382637,56.51,74254.95,0.0,-0.03716,3e-05,3.56004]
[1776648383643,56.51,74254.95,0.0,-0.03716,3e-05,3.56004]
[1776648383751,56.51,74259.19,0.0,-0.03703,3e-05,3.54934]
[1776648390692,56.5,74260.25,0.0,-0.03699,3e-05,3.54651]
[1776648395726,56.5,74260.29,0.0,-0.03695,3e-05,3.54233]
[1776648400763,56.5,74260.04,0.0,-0.03696,3e-05,3.54294]
[1776648405800,56.5,74255.59,0.0,-0.0371,3e-05,3.55403]
[1776648410836,56.5,74257.1,0.0,-0.03705,3e-05,3.55019]
[1776648413987,56.5,74257.37,0.0,-0.03704,3e-05,3.54951]
[1776648414071,56.5,74269.54,0.0,-0.03665,3e-05,3.51906]
[1776648419898,56.51,74280.16,0.0,-0.03631,3e-05,3.49306]
[1776648425941,56.51,74276.81,0.0,-0.03642,3e-05,3.50184]
[1776648430972,56.51,74275.68,0.0,-0.03646,3e-05,3.50498]
[1776648436014,56.51,74272.89,0.0,-0.03656,3e-05,3.51218]
[1776648441043,56.51,74272.89,0.0,-0.03656,3e-05,3.51241]
[1776648446876,56.51,74268.43,0.0,-0.03671,3e-05,3.52367]
[1776648452122,56.51,74269.3,0.0,-0.03664,3e-05,3.51765]
[1776648455010,56.51,74269.55,0.0,-0.03663,3e-05,3.51707]
[1776648455159,56.51,74269.62,0.0,-0.03663,3e-05,3.51691]
[1776648456155,56.51,74283.09,0.0,-0.0362,3e-05,3.48342]
[1776648461188,56.52,74290.27,0.0,-0.03597,3e-05,3.46621]
[1776648466221,56.52,74297.08,0.0,-0.03576,3e-05,3.44993]
[1776648471257,56.52,74300.27,0.0,-0.03567,3e-05,3.44271]
[1776648476292,56.53,74300.24,0.0,-0.03568,3e-05,3.44343]
[1776648481327,56.53,74301.77,0.0,-0.03564,3e-05,3.44032]
[1776648486421,56.53,74294.8,0.0,-0.03587,3e-05,3.45803]
[1776648491456,56.53,74293.87,0.0,-0.0359,3e-05,3.46083]
[1776648497500,56.54,74293.81,0.0,-0.03591,3e-05,3.4616]
[1776648502532,56.54,74286.13,0.0,-0.03616,3e-05,3.48101]
[1776648507568,56.54,74285.04,0.0,-0.0362,3e-05,3.4841]
[1776648512603,56.54,74284.34,0.0,-0.03619,3e-05,3.48226]
[1776648517637,56.55,74285.13,0.0,-0.03617,3e-05,3.48072]
[1776648522672,56.55,74288.09,0.0,-0.03608,3e-05,3.47388]
[1776648527708,56.55,74288.84,0.0,-0.03607,3e-05,3.4725]
[1776648532743,56.55,74289.19,0.0,-0.03606,3e-05,3.47209]
[1776648540799,56.56,74290.07,0.0,-0.03604,3e-05,3.47065]
[1776648545895,56.56,74290.83,0.0,-0.03602,3e-05,3.46913]
[1776648551877,56.56,74296.85,0.0,-0.03584,3e-05,3.45502]
[1776648556911,56.57,74298.33,0.0,-0.0358,3e-05,3.45196]
[1776648561946,56.57,74298.71,0.0,-0.0358,3e-05,3.45163]
[1776648566981,56.57,74299.07,0.0,-0.03579,3e-05,3.45133]
[1776648572021,56.57,74296.62,0.0,-0.03584,3e-05,3.45391]
[1776648577053,56.58,74298.29,0.0,-0.03579,3e-05,3.45029]
[1776648583095,56.58,74299.14,0.0,-0.03577,3e-05,3.44879]
[1776648588130,56.58,74305.78,0.0,-0.03557,3e-05,3.433]
[1776648596186,56.59,74307.12,0.0,-0.03554,3e-05,3.43065]
[1776648601221,56.59,74302.7,0.0,-0.03569,3e-05,3.44208]
[1776648606256,56.59,74301.58,0.0,-0.03572,3e-05,3.445]
[1776648608271,56.59,74314.4,0.0,-0.03531,3e-05,3.4131]
[1776648613306,56.58,74316.22,0.0,-0.03524,3e-05,3.40758]
[1776648616330,56.58,74328.86,0.0,-0.03484,3e-05,3.37623]
[1776648617339,56.58,74344.23,0.0,-0.03436,3e-05,3.33897]
[1776648619350,56.58,74332.31,0.0,-0.03473,3e-05,3.36747]
[1776648623377,56.57,74342.29,0.0,-0.03441,3e-05,3.34281]
[1776648624515,56.57,74343.52,0.0,-0.03437,3e-05,3.33974]
[1776648630427,56.57,74347.53,0.0,-0.03424,3e-05,3.32961]
[1776648635462,56.57,74351.15,0.0,-0.03409,3e-05,3.31675]
[1776648640496,56.57,74352.33,0.0,-0.03405,3e-05,3.3137]
[1776648647134,56.57,74354.24,0.0,-0.03399,3e-05,3.30882]
[1776648654595,56.57,74353.38,0.0,-0.03401,3e-05,3.31057]
[1776648657040,56.57,74353.0,0.0,-0.03403,3e-05,3.31144]
[1776648657068,56.57,74369.06,0.0,-0.03354,3e-05,3.27316]
[1776648659018,56.57,74369.06,0.0,-0.03354,3e-05,3.27316]
[1776648659344,56.57,74391.17,0.0,-0.03288,3e-05,3.22111]
[1776648661681,56.57,74405.21,0.0,-0.03247,3e-05,3.18843]
[1776648667288,56.56,74402.91,0.0,-0.03253,3e-05,3.19306]
[1776648672752,56.56,74402.83,0.0,-0.03252,3e-05,3.19234]
[1776648677780,56.55,74403.44,0.0,-0.03249,3e-05,3.19018]
[1776648682817,56.55,74413.41,0.0,-0.03219,3e-05,3.16639]
[1776648688258,56.55,74413.0,0.0,-0.0322,3e-05,3.16695]
[1776648689732,56.55,74417.8,0.0,-0.03206,3e-05,3.15574]
[1776648689868,56.55,74446.81,0.0,-0.03123,3e-05,3.08915]
[1776648691681,56.55,74448.17,0.0,-0.03119,3e-05,3.08606]
[1776648692113,56.55,74448.17,0.0,-0.03119,3e-05,3.08606]
[1776648692171,56.55,74459.47,0.0,-0.03084,3e-05,3.05681]
[1776648694244,56.55,74459.44,0.0,-0.03084,3e-05,3.05696]
[1776648694320,56.55,74456.4,0.0,-0.03093,3e-05,3.06392]
[1776648699937,56.55,74454.79,0.0,-0.03098,3e-05,3.06796]
[1776648704971,56.55,74447.95,0.0,-0.03117,3e-05,3.0837]
[1776648710012,56.55,74447.5,0.0,-0.03119,3e-05,3.0849]
[1776648715042,56.55,74457.52,0.0,-0.03091,3e-05,3.06244]
[1776648720077,56.56,74456.08,0.0,-0.03095,3e-05,3.06608]
[1776648725113,56.56,74452.05,0.0,-0.03107,3e-05,3.07564]
[1776648730148,56.57,74456.38,0.0,-0.03097,3e-05,3.06739]
[1776648732162,56.57,74475.36,0.0,-0.03044,3e-05,3.0248]
[1776648733267,56.57,74475.36,0.0,-0.03044,3e-05,3.0248]
[1776648733363,56.57,74490.79,0.0,-0.03002,3e-05,2.99051]
[1776648737417,56.57,74487.92,0.0,-0.0301,3e-05,2.99746]
[1776648737517,56.57,74484.35,0.0,-0.0302,3e-05,3.0056]
[1776648739474,56.57,74484.35,0.0,-0.03021,3e-05,3.00579]
[1776648739565,56.57,74485.52,0.0,-0.03018,3e-05,3.00334]
[1776648741314,56.58,74485.52,0.0,-0.03018,3e-05,3.0035]
[1776648741414,56.58,74483.39,0.0,-0.03024,3e-05,3.00842]
[1776648742298,56.58,74483.39,0.0,-0.03024,3e-05,3.00842]
[1776648742333,56.58,74515.41,0.0,-0.02937,3e-05,2.93772]
[1776648743287,56.58,74515.41,0.0,-0.02937,3e-05,2.93772]
[1776648743393,56.58,74517.08,0.0,-0.02933,3e-05,2.93422]
[1776648744122,56.58,74517.08,0.0,-0.02933,3e-05,2.93422]
[1776648744272,56.58,74517.08,0.0,-0.02933,3e-05,2.9345]
[1776648745318,56.58,74517.08,0.0,-0.02933,3e-05,2.9345]
[1776648745370,56.58,74529.04,0.0,-0.02901,3e-05,2.90864]
[1776648746055,56.58,74529.04,0.0,-0.02901,3e-05,2.90864]
[1776648746271,56.58,74529.04,0.0,-0.02902,3e-05,2.90893]
[1776648746940,56.58,74529.04,0.0,-0.02902,3e-05,2.90893]
[1776648747279,56.58,74522.83,0.0,-0.02919,3e-05,2.9228]
[1776648747864,56.58,74522.83,0.0,-0.02919,3e-05,2.9228]
[1776648748251,56.58,74522.83,0.0,-0.02919,3e-05,2.9228]
[1776648748335,56.59,74520.76,0.0,-0.02924,3e-05,2.92762]
[1776648748783,56.59,74520.76,0.0,-0.02924,3e-05,2.92762]
[1776648749238,56.59,74520.76,0.0,-0.02924,3e-05,2.92762]
[1776648749330,56.59,74522.49,0.0,-0.0292,3e-05,2.92412]
[1776648750240,56.59,74522.49,0.0,-0.0292,3e-05,2.92412]
[1776648750301,56.59,74522.49,0.0,-0.0292,3e-05,2.9244]
[1776648751074,56.59,74522.49,0.0,-0.0292,3e-05,2.9244]
[1776648751306,56.59,74531.51,0.0,-0.02893,3e-05,2.90142]
[1776648753670,56.59,74540.94,0.0,-0.02869,3e-05,2.88163]
[1776648754254,56.59,74540.94,0.0,-0.02869,3e-05,2.88163]
[1776648754358,56.59,74540.94,0.0,-0.02869,3e-05,2.88163]
[1776648754459,56.6,74539.1,0.0,-0.02874,3e-05,2.88597]
[1776648757029,56.6,74538.19,0.0,-0.02878,3e-05,2.88862]
[1776648757182,56.6,74538.19,0.0,-0.02878,3e-05,2.88862]
[1776648757436,56.6,74538.19,0.0,-0.02878,3e-05,2.88862]
[1776648757459,56.6,74566.66,0.0,-0.02804,3e-05,2.82776]
[1776648757835,56.6,74566.66,0.0,-0.02804,3e-05,2.82776]
[1776648758359,56.6,74566.8,0.0,-0.02803,3e-05,2.82746]
[1776648759366,56.6,74577.77,0.0,-0.02776,3e-05,2.80448]
[1776648760377,56.61,74602.29,0.0,-0.02714,3e-05,2.75313]
[1776648762386,56.62,74617.43,0.0,-0.02679,2e-05,2.72419]
[1776648767423,56.64,74604.03,0.0,-0.02716,3e-05,2.75527]
[1776648769436,56.64,74593.25,0.0,-0.02744,3e-05,2.7787]
[1776648770442,56.65,74607.22,0.0,-0.02709,3e-05,2.74979]
[1776648774074,56.65,74612.03,0.0,-0.02699,3e-05,2.74103]
[1776648774470,56.66,74611.72,0.0,-0.027,3e-05,2.7421]
[1776648774969,56.66,74611.72,0.0,-0.027,3e-05,2.7421]
[1776648775478,56.66,74610.63,0.0,-0.02703,3e-05,2.7448]
[1776648776640,56.66,74608.8,0.0,-0.02709,3e-05,2.74904]
[1776648777492,56.66,74609.12,0.0,-0.02708,3e-05,2.74879]
[1776648779507,56.67,74599.09,0.0,-0.02734,3e-05,2.77057]
[1776648781520,56.67,74580.38,0.0,-0.02783,3e-05,2.81076]
[1776648784535,56.67,74572.42,0.0,-0.02804,3e-05,2.82826]
[1776648789596,56.68,74569.64,0.0,-0.02813,3e-05,2.83576]
[1776648790534,56.68,74569.64,0.0,-0.02813,3e-05,2.83576]
[1776648792600,56.69,74552.32,0.0,-0.02859,3e-05,2.87365]
[1776648792900,56.69,74552.32,0.0,-0.02859,3e-05,2.87365]
[1776648793607,56.69,74544.77,0.0,-0.02879,3e-05,2.89015]
[1776648793859,56.69,74544.77,0.0,-0.02879,3e-05,2.89015]
[1776648794636,56.69,74544.77,0.0,-0.02879,3e-05,2.89015]
[1776648794629,56.69,74534.18,0.0,-0.02908,3e-05,2.9133]
[1776648795621,56.69,74528.77,0.0,-0.02922,3e-05,2.92522]
[1776648800662,56.69,74526.74,0.0,-0.02928,3e-05,2.93017]
[1776648803411,56.69,74521.69,0.0,-0.02942,3e-05,2.94142]
[1776648803676,56.69,74522.15,0.0,-0.02941,3e-05,2.9405]
[1776648808711,56.7,74522.86,0.0,-0.02939,3e-05,2.93943]
[1776648812897,56.7,74522.33,0.0,-0.02938,3e-05,2.93725]
[1776648812996,56.7,74521.07,0.0,-0.02941,3e-05,2.94011]
[1776648814637,56.7,74521.07,0.0,-0.02941,3e-05,2.94011]
[1776648814758,56.7,74521.16,0.0,-0.02941,3e-05,2.94011]
[1776648817133,56.7,74520.45,0.0,-0.02943,3e-05,2.94176]
[1776648822813,56.7,74515.18,0.0,-0.02958,3e-05,2.95397]
[1776648828471,56.71,74498.47,0.0,-0.03004,3e-05,2.99127]
[1776648833888,56.71,74501.71,0.0,-0.02995,3e-05,2.9841]
[1776648838923,56.71,74501.5,0.0,-0.02996,3e-05,2.98468]
[1776648842956,56.71,74491.12,0.0,-0.03025,3e-05,3.0078]
[1776648848612,56.71,74485.92,0.0,-0.03039,3e-05,3.01925]
[1776648854030,56.71,74483.78,0.0,-0.03045,3e-05,3.0239]
[1776648859261,56.71,74485.66,0.0,-0.03039,3e-05,3.0196]
[1776648864101,56.71,74497.0,0.0,-0.03008,3e-05,2.99434]
[1776648869139,56.71,74502.32,0.0,-0.02994,3e-05,2.98281]
[1776648871064,56.71,74505.21,0.0,-0.02986,3e-05,2.97647]
[1776648871233,56.71,74505.21,0.0,-0.02986,3e-05,2.97647]
[1776648871266,56.71,74528.48,0.0,-0.0292,3e-05,2.9218]
[1776648874871,56.71,74529.13,0.0,-0.02919,3e-05,2.92078]
[1776648875381,56.71,74529.13,0.0,-0.02919,3e-05,2.92078]
[1776648875471,56.71,74545.02,0.0,-0.02877,3e-05,2.88659]
[1776648877078,56.71,74545.02,0.0,-0.02877,3e-05,2.88659]
[1776648877205,56.71,74547.83,0.0,-0.0287,3e-05,2.88073]
[1776648878207,56.71,74563.63,0.0,-0.02829,3e-05,2.84698]
[1776648879834,56.72,74562.06,0.0,-0.02833,3e-05,2.85088]
[1776648880226,56.72,74562.8,0.0,-0.02832,3e-05,2.84957]
[1776648885259,56.73,74563.72,0.0,-0.02831,3e-05,2.84894]
[1776648889012,56.73,74567.82,0.0,-0.02821,3e-05,2.84099]
[1776648889297,56.73,74575.38,0.0,-0.02802,3e-05,2.82487]
[1776648890296,56.73,74594.31,0.0,-0.02754,3e-05,2.7854]
[1776648895326,56.74,74596.71,0.0,-0.0275,3e-05,2.78224]
[1776648900372,56.75,74604.44,0.0,-0.02732,3e-05,2.76713]
[1776648904391,56.75,74590.21,0.0,-0.02768,3e-05,2.79732]
[1776648909425,56.75,74592.91,0.0,-0.02762,3e-05,2.79209]
[1776648914462,56.75,74584.12,0.0,-0.02784,3e-05,2.81065]
[1776648915467,56.76,74573.3,0.0,-0.02813,3e-05,2.83395]
[1776648920492,56.76,74580.68,0.0,-0.02795,3e-05,2.81937]
[1776648926545,56.77,74574.71,0.0,-0.02813,3e-05,2.8341]
[1776648931579,56.78,74573.62,0.0,-0.02814,3e-05,2.83427]
[1776648936613,56.79,74576.54,0.0,-0.02808,3e-05,2.82942]
[1776648941649,56.8,74583.2,0.0,-0.02793,3e-05,2.81671]
[1776648946684,56.8,74578.7,0.0,-0.02806,3e-05,2.82761]
[1776648951719,56.81,74579.85,0.0,-0.02804,3e-05,2.82646]
[1776648956755,56.82,74580.37,0.0,-0.02805,3e-05,2.82667]
[1776648961818,56.83,74575.13,0.0,-0.0282,3e-05,2.83907]
[1776648966825,56.83,74572.66,0.0,-0.02827,3e-05,2.84556]
[1776648971860,56.84,74579.56,0.0,-0.02811,3e-05,2.83211]
[1776648976899,56.85,74582.33,0.0,-0.02805,3e-05,2.82726]
[1776648983519,56.85,74580.95,0.0,-0.02811,3e-05,2.83169]
[1776648989611,56.87,74586.09,0.0,-0.028,3e-05,2.82281]
[1776648995843,56.87,74584.96,0.0,-0.02801,3e-05,2.82267]
[1776648996032,56.88,74576.39,0.0,-0.02823,3e-05,2.8416]
[1776648997041,56.88,74558.9,0.0,-0.02869,3e-05,2.87906]
[1776648998104,56.88,74558.9,0.0,-0.02869,3e-05,2.87906]
[1776648998206,56.88,74554.26,0.0,-0.02881,3e-05,2.88921]
[1776649002968,56.88,74552.74,0.0,-0.02886,3e-05,2.89303]
[1776649003904,56.88,74552.74,0.0,-0.02886,3e-05,2.89303]
[1776649003082,56.88,74552.57,0.0,-0.02887,3e-05,2.89352]
[1776649004086,56.88,74552.72,0.0,-0.02886,3e-05,2.89332]
[1776649009751,56.89,74561.0,0.0,-0.02866,3e-05,2.87635]
[1776649015165,56.89,74566.01,0.0,-0.02854,3e-05,2.86636]
[1776649017974,56.89,74568.2,0.0,-0.02848,3e-05,2.86203]
[1776649018584,56.89,74568.2,0.0,-0.02848,3e-05,2.86203]
[1776649021240,56.9,74571.11,0.0,-0.02841,3e-05,2.85638]
[1776649021296,56.9,74568.23,0.0,-0.02849,3e-05,2.86274]
[1776649024286,56.9,74562.52,0.0,-0.02865,3e-05,2.87538]
[1776649024356,56.9,74560.09,0.0,-0.02871,3e-05,2.88077]
[1776649029892,56.9,74561.68,0.0,-0.02868,3e-05,2.87832]
[1776649033292,56.91,74577.14,0.0,-0.02828,3e-05,2.8457]
[1776649038328,56.91,74582.79,0.0,-0.02815,3e-05,2.83474]
[1776649042359,56.92,74592.99,0.0,-0.0279,3e-05,2.8141]
[1776649047397,56.93,74596.37,0.0,-0.02783,3e-05,2.80829]
[1776649048909,56.93,74610.67,0.0,-0.02747,3e-05,2.77881]
[1776649051184,56.93,74610.69,0.0,-0.02748,3e-05,2.77908]
[1776649051418,56.94,74612.82,0.0,-0.0274,3e-05,2.77175]
[1776649056453,56.94,74615.45,0.0,-0.02735,3e-05,2.76789]
[1776649057139,56.94,74615.45,0.0,-0.02735,3e-05,2.76789]
[1776649057460,56.95,74614.19,0.0,-0.02739,3e-05,2.77085]
[1776649062495,56.96,74611.44,0.0,-0.02747,3e-05,2.7782]
[1776649067530,56.96,74603.56,0.0,-0.02769,3e-05,2.79629]
[1776649072566,56.97,74605.59,0.0,-0.02766,3e-05,2.79348]
[1776649077601,56.98,74603.46,0.0,-0.02773,3e-05,2.79943]
[1776649082635,56.99,74603.2,0.0,-0.02775,3e-05,2.8014]
[1776649087672,57.0,74614.66,0.0,-0.02748,3e-05,2.77877]
[1776649092706,57.01,74622.42,0.0,-0.0273,3e-05,2.7642]
[1776649097742,57.0,74624.07,0.0,-0.02726,3e-05,2.76041]
[1776649100765,57.0,74639.16,0.0,-0.02688,2e-05,2.72896]
[1776649105798,57.0,74635.42,0.0,-0.02697,2e-05,2.73658]
[1776649110831,57.0,74638.02,0.0,-0.02691,2e-05,2.73111]
[1776649115868,57.01,74639.15,0.0,-0.02686,2e-05,2.72645]
[1776649120902,57.02,74632.24,0.0,-0.02705,2e-05,2.74263]
[1776649125937,57.03,74632.83,0.0,-0.02706,2e-05,2.74321]
[1776649130975,57.04,74624.34,0.0,-0.02729,3e-05,2.7626]
[1776649136007,57.05,74625.07,0.0,-0.02729,3e-05,2.76271]
[1776649141041,57.06,74630.11,0.0,-0.02719,3e-05,2.75404]
[1776649146076,57.07,74624.83,0.0,-0.02734,3e-05,2.76687]
[1776649151111,57.08,74628.17,0.0,-0.02728,3e-05,2.7617]
[1776649153126,57.09,74651.83,0.0,-0.02671,2e-05,2.71398]
[1776649157153,57.09,74640.61,0.0,-0.027,2e-05,2.73844]
[1776649159167,57.1,74628.06,0.0,-0.02732,3e-05,2.76525]
[1776649164204,57.11,74624.42,0.0,-0.02743,3e-05,2.77454]
[1776649169239,57.12,74616.39,0.0,-0.02766,3e-05,2.79296]
[1776649174273,57.13,74611.43,0.0,-0.02777,3e-05,2.80134]
[1776649179311,57.13,74610.12,0.0,-0.02782,3e-05,2.80558]
[1776649184353,57.14,74611.93,0.0,-0.02779,3e-05,2.80325]
[1776649189390,57.15,74610.77,0.0,-0.02784,3e-05,2.80714]
[1776649194425,57.16,74607.01,0.0,-0.02795,3e-05,2.81641]
[1776649201090,57.17,74606.83,0.0,-0.02798,3e-05,2.81867]
[1776649203488,57.17,74620.2,0.0,-0.02764,3e-05,2.79112]
[1776649209530,57.18,74620.94,0.0,-0.02765,3e-05,2.79148]
[1776649214569,57.19,74622.52,0.0,-0.02762,3e-05,2.78978]
[1776649215573,57.2,74635.93,0.0,-0.0273,3e-05,2.76251]
[1776649219600,57.2,74645.96,0.0,-0.02706,2e-05,2.74289]
[1776649224638,57.21,74632.54,0.0,-0.02742,3e-05,2.77268]
[1776649229676,57.22,74623.27,0.0,-0.02767,3e-05,2.79376]
[1776649234706,57.23,74623.0,0.0,-0.02767,3e-05,2.79258]
[1776649237726,57.24,74611.48,0.0,-0.02797,3e-05,2.81763]
[1776649239816,57.24,74588.37,0.0,-0.02857,3e-05,2.86711]
[1776649245786,57.25,74611.55,0.0,-0.02799,3e-05,2.81902]
[1776649250818,57.25,74608.93,0.0,-0.02807,3e-05,2.82572]
[1776649254846,57.26,74618.67,0.0,-0.02783,3e-05,2.80619]
[1776649260166,57.27,74620.46,0.0,-0.0278,3e-05,2.80355]
[1776649264923,57.28,74630.07,0.0,-0.02758,3e-05,2.78513]
[1776649269958,57.28,74624.89,0.0,-0.02772,3e-05,2.79747]
[1776649272979,57.29,74614.25,0.0,-0.02801,3e-05,2.82068]
[1776649276001,57.29,74604.38,0.0,-0.02827,3e-05,2.84225]
[1776649281034,57.3,74606.76,0.0,-0.02822,3e-05,2.83838]
[1776649283049,57.3,74621.01,0.0,-0.02786,3e-05,2.80887]
[1776649287080,57.31,74654.14,0.0,-0.02704,2e-05,2.74115]
[1776649292113,57.32,74648.86,0.0,-0.02717,2e-05,2.75053]
[1776649297149,57.33,74656.32,0.0,-0.027,2e-05,2.73708]
[1776649302182,57.34,74667.55,0.0,-0.02675,2e-05,2.71609]
[1776649307218,57.36,74668.44,0.0,-0.02675,2e-05,2.71632]
[1776649312255,57.37,74671.43,0.0,-0.0267,2e-05,2.71225]
[1776649317288,57.38,74675.55,0.0,-0.02663,2e-05,2.70583]
[1776649318295,57.38,74664.66,0.0,-0.0269,2e-05,2.7285]
[1776649323331,57.39,74674.61,0.0,-0.02668,2e-05,2.70994]
[1776649328366,57.4,74679.3,0.0,-0.02658,2e-05,2.70228]
[1776649333400,57.41,74680.25,0.0,-0.02658,2e-05,2.70224]
[1776649338435,57.42,74678.15,0.0,-0.02666,2e-05,2.70837]
[1776649343470,57.44,74679.22,0.0,-0.02665,2e-05,2.70839]
[1776649345168,57.44,74679.22,0.0,-0.02665,2e-05,2.70839]
[1776649345200,57.44,74678.99,0.0,-0.02666,2e-05,2.70922]
[1776649350519,57.45,74680.65,0.0,-0.02665,2e-05,2.70767]
[1776649355554,57.46,74673.78,0.0,-0.02681,2e-05,2.72036]
[1776649362232,57.47,74666.1,0.0,-0.02702,2e-05,2.73821]
[1776649366634,57.48,74656.78,0.0,-0.02727,2e-05,2.75895]
[1776649372309,57.49,74664.35,0.0,-0.0271,2e-05,2.74487]
[1776649377711,57.5,74662.68,0.0,-0.02716,2e-05,2.75019]
[1776649382750,57.51,74659.65,0.0,-0.02726,2e-05,2.75794]
[1776649387781,57.52,74660.53,0.0,-0.02725,2e-05,2.75762]
[1776649393338,57.53,74658.56,0.0,-0.02732,2e-05,2.76287]
[1776649402886,57.55,74655.76,0.0,-0.02742,2e-05,2.77182]
[1776649407921,57.55,74653.7,0.0,-0.02749,3e-05,2.77748]
[1776649412956,57.56,74648.44,0.0,-0.02761,3e-05,2.78625]
[1776649417992,57.57,74642.04,0.0,-0.02778,3e-05,2.80086]
[1776649423029,57.58,74641.33,0.0,-0.02782,3e-05,2.80356]
[1776649428063,57.58,74641.54,0.0,-0.02783,3e-05,2.80433]
[1776649437127,57.59,74641.34,0.0,-0.02786,3e-05,2.80691]
[1776649443169,57.6,74640.2,0.0,-0.0279,3e-05,2.81075]
[1776649448205,57.61,74645.66,0.0,-0.02778,3e-05,2.80057]
[1776649452428,57.61,74647.49,0.0,-0.02774,3e-05,2.79754]
[1776649453342,57.62,74647.84,0.0,-0.02774,3e-05,2.79734]
[1776649455255,57.62,74665.12,0.0,-0.02731,2e-05,2.76207]
[1776649457270,57.62,74679.73,0.0,-0.02696,2e-05,2.73265]
[1776649459289,57.63,74694.67,0.0,-0.0266,2e-05,2.70295]
[1776649463312,57.64,74716.53,0.0,-0.02609,2e-05,2.66015]
[1776649464632,57.64,74716.19,0.0,-0.0261,2e-05,2.66132]
[1776649464700,57.64,74715.9,0.0,-0.02612,2e-05,2.66238]
[1776649470360,57.66,74713.06,0.0,-0.02621,2e-05,2.67046]
[1776649473383,57.66,74693.05,0.0,-0.02668,2e-05,2.70882]
[1776649478419,57.67,74689.26,0.0,-0.0268,2e-05,2.71852]
[1776649483457,57.69,74685.69,0.0,-0.02691,2e-05,2.72776]
[1776649484612,57.69,74685.69,0.0,-0.02691,2e-05,2.72776]
[1776649485475,57.69,74685.68,0.0,-0.02692,2e-05,2.72855]
[1776649487486,57.69,74675.64,0.0,-0.02717,2e-05,2.74985]
[1776649493012,57.7,74678.55,0.0,-0.02712,2e-05,2.74527]
[1776649493113,57.71,74690.87,0.0,-0.02682,2e-05,2.72079]
[1776649494019,57.71,74690.87,0.0,-0.02682,2e-05,2.72079]
[1776649494039,57.71,74691.9,0.0,-0.0268,2e-05,2.71908]
[1776649494796,57.71,74691.9,0.0,-0.0268,2e-05,2.71908]
[1776649494898,57.71,74692.34,0.0,-0.0268,2e-05,2.71858]
[1776649499182,57.72,74696.1,0.0,-0.02671,2e-05,2.71171]
[1776649499185,57.72,74692.51,0.0,-0.02681,2e-05,2.71979]
[1776649500216,57.72,74692.51,0.0,-0.02681,2e-05,2.71979]
[1776649500264,57.72,74688.64,0.0,-0.02691,2e-05,2.72806]
[1776649505611,57.73,74690.43,0.0,-0.02689,2e-05,2.72627]
[1776649509721,57.74,74689.98,0.0,-0.0269,2e-05,2.72756]
[1776649509722,57.74,74692.75,0.0,-0.02685,2e-05,2.72336]
[1776649513036,57.75,74692.39,0.0,-0.02687,2e-05,2.72483]
[1776649513136,57.75,74685.28,0.0,-0.02705,2e-05,2.73971]
[1776649514580,57.75,74685.28,0.0,-0.02705,2e-05,2.73971]
[1776649515319,57.75,74685.28,0.0,-0.02705,2e-05,2.73971]
[1776649516944,57.75,74685.47,0.0,-0.02705,2e-05,2.74]
[1776649517043,57.76,74686.12,0.0,-0.02704,2e-05,2.73935]
[1776649523389,57.77,74689.41,0.0,-0.02699,2e-05,2.73468]
[1776649528776,57.78,74689.61,0.0,-0.02701,2e-05,2.73632]
[1776649533808,57.79,74690.08,0.0,-0.02698,2e-05,2.73352]
[1776649538846,57.8,74689.64,0.0,-0.02701,2e-05,2.73607]
[1776649543879,57.81,74690.59,0.0,-0.02701,2e-05,2.73576]
[1776649548913,57.82,74689.52,0.0,-0.02705,2e-05,2.73953]
[1776649553950,57.83,74682.97,0.0,-0.02723,2e-05,2.75441]
[1776649557977,57.83,74694.53,0.0,-0.02696,2e-05,2.73189]
[1776649563011,57.84,74696.33,0.0,-0.02694,2e-05,2.72982]
[1776649568048,57.85,74707.85,0.0,-0.02667,2e-05,2.70809]
[1776649574099,57.87,74707.27,0.0,-0.02671,2e-05,2.71144]
[1776649575123,57.87,74741.98,0.0,-0.02589,2e-05,2.64217]
[1776649580153,57.87,74741.68,0.0,-0.0259,2e-05,2.64318]
[1776649586195,57.88,74731.66,0.0,-0.02614,2e-05,2.66391]
[1776649591231,57.89,74732.91,0.0,-0.02611,2e-05,2.66014]
[1776649596265,57.9,74737.53,0.0,-0.02601,2e-05,2.65229]
[1776649601300,57.91,74733.92,0.0,-0.02613,2e-05,2.66164]
[1776649605329,57.92,74743.68,0.0,-0.02591,2e-05,2.64387]
[1776649610363,57.93,74740.7,0.0,-0.026,2e-05,2.65123]
[1776649615398,57.94,74738.83,0.0,-0.02607,2e-05,2.65707]
[1776649620435,57.95,74736.37,0.0,-0.02615,2e-05,2.6641]
[1776649625469,57.96,74733.63,0.0,-0.02624,2e-05,2.67162]
[1776649630504,57.98,74731.37,0.0,-0.02632,2e-05,2.67813]
[1776649635543,57.99,74732.37,0.0,-0.02632,2e-05,2.67808]
[1776649640577,58.0,74723.65,0.0,-0.02655,2e-05,2.69751]
[1776649643690,58.0,74711.15,0.0,-0.02687,2e-05,2.72381]
[1776649649641,58.02,74704.19,0.0,-0.02706,2e-05,2.73983]
[1776649654675,58.02,74705.09,0.0,-0.02702,2e-05,2.73598]
[1776649659710,58.03,74698.25,0.0,-0.02721,2e-05,2.75142]
[1776649661696,58.03,74698.06,0.0,-0.02722,2e-05,2.7521]
[1776649661731,58.04,74699.32,0.0,-0.02719,2e-05,2.74982]
[1776649666772,58.04,74699.21,0.0,-0.02721,2e-05,2.75151]
[1776649671794,58.06,74697.7,0.0,-0.02727,2e-05,2.75635]
[1776649676835,58.06,74689.64,0.0,-0.02748,2e-05,2.77426]
[1776649681865,58.07,74687.44,0.0,-0.02755,2e-05,2.78008]
[1776649686902,58.08,74684.22,0.0,-0.02765,2e-05,2.78798]
[1776649691936,58.09,74682.94,0.0,-0.0277,2e-05,2.79192]
[1776649696971,58.09,74680.1,0.0,-0.02778,3e-05,2.79906]
[1776649702008,58.1,74688.84,0.0,-0.02758,2e-05,2.78241]
[1776649707041,58.11,74698.01,0.0,-0.02737,2e-05,2.76502]
[1776649712076,58.17,74704.06,0.0,-0.02731,2e-05,2.75939]
[1776649717112,58.18,74707.62,0.0,-0.02724,2e-05,2.75371]
[1776649722148,58.19,74704.88,0.0,-0.02733,2e-05,2.76086]
[1776649727182,58.2,74706.28,0.0,-0.02731,2e-05,2.75949]
[1776649733226,58.21,74706.95,0.0,-0.02731,2e-05,2.75988]
[1776649735566,58.21,74706.36,0.0,-0.02733,2e-05,2.76138]
[1776649735601,58.21,74706.62,0.0,-0.02733,2e-05,2.76114]
[1776649741283,58.22,74709.31,0.0,-0.02728,2e-05,2.75739]
[1776649746321,58.23,74705.1,0.0,-0.0274,2e-05,2.76742]
[1776649751353,58.24,74706.41,0.0,-0.02739,2e-05,2.76613]
[1776649756388,58.24,74709.6,0.0,-0.02733,2e-05,2.76102]
[1776649760417,58.25,74724.02,0.0,-0.02699,2e-05,2.73293]
[1776649765452,58.25,74725.2,0.0,-0.02695,2e-05,2.73017]
[1776649770488,58.25,74729.26,0.0,-0.02685,2e-05,2.72164]
[1776649775534,58.25,74737.11,0.0,-0.02663,2e-05,2.70209]
[1776649780558,58.24,74737.87,0.0,-0.02661,2e-05,2.70044]
[1776649785594,58.24,74737.97,0.0,-0.0266,2e-05,2.70014]
[1776649791636,58.24,74740.28,0.0,-0.02655,2e-05,2.6954]
[1776649796671,58.24,74736.95,0.0,-0.02663,2e-05,2.70199]
[1776649801718,58.24,74730.88,0.0,-0.02677,2e-05,2.71401]
[1776649803727,58.24,74717.69,0.0,-0.02709,2e-05,2.741]
[1776649808761,58.25,74719.63,0.0,-0.02707,2e-05,2.73864]
[1776649813794,58.26,74712.0,0.0,-0.02727,2e-05,2.75567]
[1776649818834,58.26,74713.57,0.0,-0.02723,2e-05,2.7523]
[1776649823865,58.26,74713.35,0.0,-0.02723,2e-05,2.75217]
[1776649828902,58.25,74712.53,0.0,-0.02724,2e-05,2.75327]
[1776649831920,58.25,74699.8,0.0,-0.02752,2e-05,2.77539]
[1776649833033,58.25,74690.97,0.0,-0.02774,2e-05,2.79337]
[1776649833937,58.25,74685.23,0.0,-0.02788,3e-05,2.80543]
[1776649834027,58.25,74685.23,0.0,-0.02788,3e-05,2.80543]
[1776649834947,58.25,74688.19,0.0,-0.02781,3e-05,2.79953]
[1776649840375,58.25,74688.75,0.0,-0.0278,3e-05,2.79861]
[1776649840411,58.25,74684.98,0.0,-0.02789,3e-05,2.8058]
[1776649841330,58.25,74684.98,0.0,-0.02789,3e-05,2.8058]
[1776649841431,58.25,74683.42,0.0,-0.02793,3e-05,2.80922]
[1776649847034,58.25,74680.42,0.0,-0.02801,3e-05,2.81573]
[1776649852069,58.26,74681.68,0.0,-0.02798,3e-05,2.81361]
[1776649857104,58.25,74682.51,0.0,-0.02795,3e-05,2.81075]
[1776649862139,58.25,74682.24,0.0,-0.02794,3e-05,2.8104]
[1776649865790,58.24,74700.28,0.0,-0.02748,2e-05,2.77243]
[1776649871201,58.24,74698.33,0.0,-0.02752,2e-05,2.77548]
[1776649876236,58.23,74696.41,0.0,-0.02756,2e-05,2.77861]
[1776649881271,58.23,74695.04,0.0,-0.02758,2e-05,2.78064]
[1776649886306,58.22,74692.5,0.0,-0.02764,2e-05,2.78509]
[1776649888319,58.22,74681.35,0.0,-0.02792,3e-05,2.80818]
[1776649893356,58.23,74682.19,0.0,-0.02788,3e-05,2.804]
[1776649898394,58.24,74682.37,0.0,-0.02789,3e-05,2.80479]
[1776649903436,58.24,74686.06,0.0,-0.0278,3e-05,2.79792]
[1776649908484,58.23,74688.97,0.0,-0.02772,2e-05,2.79108]
[1776649913498,58.23,74688.18,0.0,-0.02773,2e-05,2.79188]
[1776649918533,58.23,74688.43,0.0,-0.02772,2e-05,2.79134]
[1776649923568,58.24,74688.01,0.0,-0.02775,2e-05,2.79339]
[1776649928603,58.24,74689.72,0.0,-0.02772,2e-05,2.79106]
[1776649934645,58.25,74689.18,0.0,-0.02775,2e-05,2.79361]
[1776649945723,58.27,74689.42,0.0,-0.02778,3e-05,2.7957]
[1776649950763,58.27,74696.31,0.0,-0.02761,2e-05,2.78228]
[1776649955792,58.27,74700.2,0.0,-0.02747,2e-05,2.77004]
[1776649962841,58.26,74699.08,0.0,-0.02749,2e-05,2.77141]
[1776649967881,58.26,74703.71,0.0,-0.02737,2e-05,2.76138]
[1776649972912,58.26,74706.96,0.0,-0.02729,2e-05,2.75505]
[1776649977946,58.27,74706.57,0.0,-0.02732,2e-05,2.7574]
[1776649978879,58.27,74706.57,0.0,-0.02732,2e-05,2.7574]
[1776649978976,58.27,74709.31,0.0,-0.02726,2e-05,2.75213]
[1776649981127,58.27,74709.98,0.0,-0.02725,2e-05,2.75139]
[1776649981973,58.28,74712.07,0.0,-0.0272,2e-05,2.74746]
[1776649983671,58.28,74712.74,0.0,-0.02719,2e-05,2.74641]
[1776649983768,58.28,74712.74,0.0,-0.02719,2e-05,2.74673]
[1776649989023,58.29,74718.83,0.0,-0.02706,2e-05,2.73558]
[1776649993010,58.29,74709.27,0.0,-0.02729,2e-05,2.7552]
[1776649993103,58.29,74708.96,0.0,-0.0273,2e-05,2.75613]
[1776649999100,58.3,74707.68,0.0,-0.02736,2e-05,2.76053]
[1776650003090,58.31,74707.73,0.0,-0.02737,2e-05,2.76133]
[1776650003127,58.31,74707.51,0.0,-0.02738,2e-05,2.76207]
[1776650008163,58.32,74706.49,0.0,-0.02742,2e-05,2.76564]
[1776650013197,58.33,74711.0,0.0,-0.0273,2e-05,2.75472]
[1776650018238,58.34,74710.16,0.0,-0.02734,2e-05,2.75796]
[1776650023272,58.34,74707.86,0.0,-0.02741,2e-05,2.76412]
[1776650029322,58.35,74706.02,0.0,-0.02748,2e-05,2.76964]
[1776650030322,58.36,74694.24,0.0,-0.02777,2e-05,2.79403]
[1776650035359,58.36,74684.87,0.0,-0.02802,3e-05,2.81445]
[1776650040396,58.37,74700.12,0.0,-0.02765,2e-05,2.78417]
[1776650045431,58.38,74695.55,0.0,-0.02778,2e-05,2.79482]
[1776650047115,58.38,74695.55,0.0,-0.02778,2e-05,2.79482]
[1776650047063,58.38,74683.41,0.0,-0.02809,3e-05,2.82011]
[1776650048003,58.38,74683.41,0.0,-0.02809,3e-05,2.82011]
[1776650048022,58.38,74683.61,0.0,-0.02809,3e-05,2.8199]
[1776650048971,58.38,74683.61,0.0,-0.02809,3e-05,2.8199]
[1776650048987,58.38,74683.41,0.0,-0.02809,3e-05,2.82053]
[1776650055500,58.38,74683.95,0.0,-0.02808,3e-05,2.81966]
[1776650060536,58.38,74690.07,0.0,-0.02792,3e-05,2.80611]
[1776650061542,58.38,74702.79,0.0,-0.0276,2e-05,2.7798]
[1776650067205,58.37,74703.02,0.0,-0.02757,2e-05,2.77762]
[1776650072620,58.36,74708.52,0.0,-0.02739,2e-05,2.76211]
[1776650077658,58.36,74710.1,0.0,-0.02735,2e-05,2.75843]
[1776650082689,58.36,74707.15,0.0,-0.02742,2e-05,2.76394]
[1776650087724,58.35,74703.47,0.0,-0.0275,2e-05,2.77093]
[1776650092765,58.35,74690.39,0.0,-0.02782,3e-05,2.79753]
[1776650098805,58.36,74684.25,0.0,-0.028,3e-05,2.8116]
[1776650105851,58.37,74685.39,0.0,-0.02799,3e-05,2.81088]
[1776650110885,58.38,74680.21,0.0,-0.02813,3e-05,2.82276]
[1776650113908,58.38,74669.1,0.0,-0.02842,3e-05,2.84648]
[1776650118942,58.38,74665.98,0.0,-0.02851,3e-05,2.85381]
[1776650123977,58.39,74658.99,0.0,-0.0287,3e-05,2.8691]
[1776650129011,58.39,74656.43,0.0,-0.02877,3e-05,2.87505]
[1776650134047,58.39,74639.89,0.0,-0.02917,3e-05,2.90669]
[1776650139084,58.39,74634.96,0.0,-0.0293,3e-05,2.91731]
[1776650142104,58.39,74644.77,0.0,-0.02904,3e-05,2.89665]
[1776650147142,58.4,74639.99,0.0,-0.02917,3e-05,2.9071]
[1776650152174,58.4,74641.77,0.0,-0.02913,3e-05,2.90361]
[1776650157209,58.4,74642.05,0.0,-0.02913,3e-05,2.90334]
[1776650162246,58.4,74642.31,0.0,-0.02912,3e-05,2.90312]
[1776650167281,58.4,74644.41,0.0,-0.02907,3e-05,2.89902]
[1776650169735,58.4,74644.43,0.0,-0.02907,3e-05,2.89905]
[1776650170302,58.41,74644.44,0.0,-0.02907,3e-05,2.89917]
[1776650170612,58.41,74644.44,0.0,-0.02907,3e-05,2.89917]
[1776650170663,58.41,74644.46,0.0,-0.02908,3e-05,2.8992]
[1776650171396,58.41,74644.46,0.0,-0.02908,3e-05,2.8992]
[1776650172236,58.41,74644.46,0.0,-0.02908,3e-05,2.8992]
[1776650182975,58.41,74643.59,0.0,-0.0291,3e-05,2.90157]
[1776650183056,58.41,74640.45,0.0,-0.02919,3e-05,2.90845]
[1776650188430,58.41,74635.87,0.0,-0.02931,3e-05,2.9185]
[1776650193463,58.41,74631.52,0.0,-0.02939,3e-05,2.9243]
[1776650198504,58.41,74624.89,0.0,-0.02957,3e-05,2.93854]
[1776650203533,58.41,74622.81,0.0,-0.02963,3e-05,2.94311]
[1776650208569,58.42,74621.54,0.0,-0.02966,3e-05,2.94594]
[1776650211591,58.42,74607.93,0.0,-0.03002,3e-05,2.97513]
[1776650216625,58.41,74609.53,0.0,-0.02998,3e-05,2.97158]
[1776650222065,58.41,74609.56,0.0,-0.02998,3e-05,2.97142]
[1776650222083,58.41,74594.87,0.0,-0.03037,3e-05,3.00309]
[1776650222876,58.41,74583.72,0.0,-0.03067,3e-05,3.02724]
[1776650228333,58.41,74586.32,0.0,-0.03059,3e-05,3.02101]
[1776650230725,58.41,74569.05,0.0,-0.03106,3e-05,3.05841]
[1776650235767,58.4,74570.27,0.0,-0.03102,3e-05,3.05483]
[1776650240800,58.4,74562.82,0.0,-0.03121,3e-05,3.07019]
[1776650245834,58.39,74567.01,0.0,-0.03108,3e-05,3.05992]
[1776650250869,58.39,74567.09,0.0,-0.03107,3e-05,3.0588]
[1776650255905,58.38,74568.7,0.0,-0.03097,3e-05,3.05061]
[1776650260943,58.38,74571.42,0.0,-0.03089,3e-05,3.0438]
[1776650265976,58.37,74572.77,0.0,-0.03084,3e-05,3.04002]
[1776650271013,58.37,74579.41,0.0,-0.03065,3e-05,3.02476]
[1776650277069,58.36,74584.17,0.0,-0.03051,3e-05,3.01369]
[1776650282103,58.36,74585.07,0.0,-0.03048,3e-05,3.01113]
[1776650287139,58.36,74586.68,0.0,-0.03043,3e-05,3.00704]
[1776650292173,58.35,74588.02,0.0,-0.03039,3e-05,3.00352]
[1776650297208,58.35,74589.39,0.0,-0.03034,3e-05,2.99996]
[1776650302243,58.35,74583.69,0.0,-0.03049,3e-05,3.01168]
[1776650307279,58.34,74585.14,0.0,-0.03044,3e-05,3.00787]
[1776650310876,58.34,74588.66,0.0,-0.03034,3e-05,2.99985]
[1776650311309,58.34,74589.36,0.0,-0.03029,3e-05,2.99451]
[1776650316342,58.34,74588.25,0.0,-0.03031,3e-05,2.99634]
[1776650318809,58.34,74589.81,0.0,-0.03027,3e-05,2.99273]
[1776650319363,58.33,74590.27,0.0,-0.03025,3e-05,2.99163]
[1776650324399,58.33,74594.66,0.0,-0.03013,3e-05,2.98162]
[1776650329434,58.33,74599.1,0.0,-0.03,3e-05,2.97165]
[1776650334468,58.33,74600.52,0.0,-0.02996,3e-05,2.9682]
[1776650341518,58.32,74599.82,0.0,-0.02997,3e-05,2.96921]
[1776650346552,58.32,74597.8,0.0,-0.03002,3e-05,2.97318]
[1776650351591,58.32,74595.91,0.0,-0.03007,3e-05,2.97678]
[1776650359252,58.32,74595.39,0.0,-0.03008,3e-05,2.97731]
[1776650364679,58.31,74600.13,0.0,-0.02994,3e-05,2.96669]
[1776650369713,58.31,74598.37,0.0,-0.02999,3e-05,2.97013]
[1776650375755,58.31,74597.95,0.0,-0.02996,3e-05,2.96692]
[1776650380790,58.31,74595.65,0.0,-0.03001,3e-05,2.9715]
[1776650389477,58.3,74595.87,0.0,-0.03,3e-05,2.97042]
[1776650394889,58.3,74594.84,0.0,-0.03002,3e-05,2.97218]
[1776650400931,58.3,74593.68,0.0,-0.03005,3e-05,2.9742]
[1776650404959,58.3,74612.07,0.0,-0.02956,3e-05,2.93444]
[1776650406974,58.3,74627.79,0.0,-0.02914,3e-05,2.901]
[1776650411004,58.3,74614.55,0.0,-0.02949,3e-05,2.9293]
[1776650414031,58.3,74603.26,0.0,-0.02979,3e-05,2.95346]
[1776650419063,58.3,74604.13,0.0,-0.02977,3e-05,2.95148]
[1776650424100,58.3,74603.26,0.0,-0.02979,3e-05,2.95326]
[1776650429133,58.3,74604.08,0.0,-0.02977,3e-05,2.95141]
[1776650434170,58.3,74605.88,0.0,-0.02968,3e-05,2.94381]
[1776650439204,58.3,74606.57,0.0,-0.02966,3e-05,2.94232]
[1776650444240,58.3,74605.03,0.0,-0.02971,3e-05,2.9456]
[1776650449275,58.3,74599.8,0.0,-0.02984,3e-05,2.95679]
[1776650454310,58.3,74594.52,0.0,-0.02998,3e-05,2.96801]
[1776650460358,58.29,74594.7,0.0,-0.02997,3e-05,2.96735]
[1776650465393,58.29,74586.16,0.0,-0.0302,3e-05,2.98547]
[1776650472440,58.29,74586.37,0.0,-0.03019,3e-05,2.98434]
[1776650477475,58.29,74583.6,0.0,-0.03025,3e-05,2.98984]
[1776650480496,58.28,74553.87,0.0,-0.03106,3e-05,3.05439]
[1776650485542,58.28,74542.96,0.0,-0.03137,3e-05,3.07877]
[1776650490570,58.29,74536.98,0.0,-0.03154,3e-05,3.0927]
[1776650492084,58.29,74535.42,0.0,-0.03155,3e-05,3.0926]
[1776650492582,58.29,74526.49,0.0,-0.0318,3e-05,3.11268]
[1776650493589,58.29,74514.69,0.0,-0.03214,3e-05,3.13925]
[1776650498624,58.3,74516.03,0.0,-0.03211,3e-05,3.13693]
[1776650502131,58.3,74521.81,0.0,-0.03195,3e-05,3.12438]
[1776650502652,58.3,74518.03,0.0,-0.03206,3e-05,3.13298]
[1776650503102,58.3,74518.03,0.0,-0.03206,3e-05,3.13298]
[1776650503659,58.3,74516.66,0.0,-0.0321,3e-05,3.13618]
[1776650506925,58.3,74520.36,0.0,-0.032,3e-05,3.12826]
[1776650507688,58.3,74521.37,0.0,-0.03197,3e-05,3.12613]
[1776650508693,58.3,74532.71,0.0,-0.03166,3e-05,3.10097]
[1776650513745,58.3,74532.85,0.0,-0.03165,3e-05,3.10063]
[1776650518766,58.29,74534.83,0.0,-0.03158,3e-05,3.09478]
[1776650523802,58.29,74533.61,0.0,-0.03159,3e-05,3.09611]
[1776650528839,58.28,74533.96,0.0,-0.03156,3e-05,3.09369]
[1776650533871,58.27,74530.74,0.0,-0.03164,3e-05,3.09958]
[1776650538910,58.27,74527.59,0.0,-0.03173,3e-05,3.10676]
[1776650540606,58.27,74517.97,0.0,-0.032,3e-05,3.12845]
[1776650540895,58.27,74517.97,0.0,-0.032,3e-05,3.12845]
[1776650540969,58.27,74512.0,0.0,-0.03217,3e-05,3.14202]
[1776650546967,58.28,74506.84,0.0,-0.03233,3e-05,3.15451]
[1776650550678,58.28,74518.55,0.0,-0.032,3e-05,3.12866]
[1776650555462,58.28,74510.94,0.0,-0.03219,3e-05,3.1426]
[1776650555550,58.29,74519.38,0.0,-0.03196,3e-05,3.12384]
[1776650560749,58.29,74522.82,0.0,-0.03186,3e-05,3.11613]
[1776650560785,58.29,74522.82,0.0,-0.03186,3e-05,3.11613]
[1776650561436,58.29,74522.82,0.0,-0.03186,3e-05,3.11613]
[1776650571890,58.29,74527.62,0.0,-0.03172,3e-05,3.1055]
[1776650573153,58.28,74539.61,0.0,-0.03138,3e-05,3.0781]
[1776650574088,58.28,74539.61,0.0,-0.03138,3e-05,3.0781]
[1776650574171,58.28,74539.82,0.0,-0.03137,3e-05,3.07742]
[1776650579196,58.29,74542.58,0.0,-0.03131,3e-05,3.07223]
[1776650584231,58.29,74538.88,0.0,-0.03143,3e-05,3.08186]
[1776650588261,58.3,74527.67,0.0,-0.03175,3e-05,3.10787]
[1776650593313,58.31,74522.44,0.0,-0.03191,3e-05,3.12049]
[1776650595473,58.31,74519.99,0.0,-0.03199,3e-05,3.12641]
[1776650595488,58.31,74551.67,0.0,-0.0311,3e-05,3.0561]
[1776650596503,58.31,74551.67,0.0,-0.0311,3e-05,3.0561]
[1776650596604,58.31,74545.31,0.0,-0.03128,3e-05,3.07034]
[1776650602390,58.32,74531.87,0.0,-0.03168,3e-05,3.1019]
[1776650604407,58.32,74519.43,0.0,-0.03203,3e-05,3.13017]
[1776650609507,58.33,74515.0,0.0,-0.03217,3e-05,3.14091]
[1776650615486,58.33,74508.02,0.0,-0.03235,3e-05,3.15395]
[1776650620520,58.34,74510.23,0.0,-0.03229,3e-05,3.1497]
[1776650625556,58.34,74513.66,0.0,-0.0322,3e-05,3.14268]
[1776650627570,58.34,74524.42,0.0,-0.0319,3e-05,3.11886]
[1776650631599,58.35,74534.11,0.0,-0.03164,3e-05,3.09796]
[1776650636633,58.35,74534.26,0.0,-0.03165,3e-05,3.0986]
[1776650637658,58.35,74534.26,0.0,-0.03165,3e-05,3.0986]
[1776650637759,58.35,74534.16,0.0,-0.03165,3e-05,3.09921]
[1776650643682,58.36,74532.86,0.0,-0.0317,3e-05,3.10303]
[1776650648717,58.36,74534.92,0.0,-0.03166,3e-05,3.09935]
[1776650653752,58.37,74527.92,0.0,-0.03186,3e-05,3.1159]
[1776650658788,58.37,74521.74,0.0,-0.03205,3e-05,3.13043]
[1776650663822,58.38,74515.76,0.0,-0.03223,3e-05,3.14454]
[1776650668859,58.38,74510.61,0.0,-0.03238,3e-05,3.15677]
[1776650672105,58.38,74506.95,0.0,-0.03245,3e-05,3.16143]
[1776650672887,58.38,74506.95,0.0,-0.03245,3e-05,3.16166]
[1776650677922,58.39,74505.71,0.0,-0.0325,3e-05,3.16501]
[1776650683225,58.39,74502.36,0.0,-0.0326,3e-05,3.17295]
[1776650688998,58.39,74503.73,0.0,-0.03256,3e-05,3.17042]
[1776650694036,58.39,74509.47,0.0,-0.0324,3e-05,3.15787]
[1776650700077,58.4,74511.7,0.0,-0.03235,3e-05,3.15333]
[1776650705111,58.4,74515.89,0.0,-0.03223,3e-05,3.1443]
[1776650706098,58.4,74515.89,0.0,-0.03223,3e-05,3.1443]
[1776650706133,58.4,74517.11,0.0,-0.0322,3e-05,3.14164]
[1776650711834,58.4,74517.58,0.0,-0.03219,3e-05,3.14101]
[1776650716674,58.4,74512.29,0.0,-0.03235,3e-05,3.15322]
[1776650716773,58.4,74512.29,0.0,-0.03235,3e-05,3.15329]
[1776650717267,58.4,74512.29,0.0,-0.03235,3e-05,3.15329]
[1776650717303,58.4,74513.63,0.0,-0.03231,3e-05,3.15035]
[1776650723238,58.41,74515.4,0.0,-0.03226,3e-05,3.14681]
[1776650731978,58.41,74519.54,0.0,-0.03212,3e-05,3.13437]
[1776650737336,58.41,74520.89,0.0,-0.03209,3e-05,3.13175]
[1776650743379,58.41,74521.68,0.0,-0.03206,3e-05,3.12997]
[1776650747363,58.41,74522.3,0.0,-0.03205,3e-05,3.12882]
[1776650747399,58.41,74522.3,0.0,-0.03205,3e-05,3.12882]
[1776650747495,58.41,74521.94,0.0,-0.03206,3e-05,3.12971]
[1776650748072,58.41,74521.94,0.0,-0.03206,3e-05,3.12971]
[1776650748693,58.41,74521.94,0.0,-0.03206,3e-05,3.12971]
[1776650748752,58.41,74521.61,0.0,-0.03207,3e-05,3.13052]
[1776650754457,58.41,74522.62,0.0,-0.03202,3e-05,3.12677]
[1776650759490,58.4,74524.79,0.0,-0.03194,3e-05,3.12039]
[1776650764002,58.4,74525.22,0.0,-0.03193,3e-05,3.11969]
[1776650764018,58.4,74512.38,0.0,-0.0323,3e-05,3.14858]
[1776650769561,58.4,74507.66,0.0,-0.03244,3e-05,3.1594]
[1776650775605,58.4,74512.14,0.0,-0.03231,3e-05,3.1496]
[1776650780641,58.4,74507.92,0.0,-0.03244,3e-05,3.15937]
[1776650785674,58.4,74505.2,0.0,-0.03252,3e-05,3.1657]
[1776650788855,58.4,74505.2,0.0,-0.03252,3e-05,3.1657]
[1776650788957,58.41,74506.08,0.0,-0.03249,3e-05,3.16383]
[1776650789547,58.41,74506.08,0.0,-0.03249,3e-05,3.16383]
[1776650790709,58.41,74506.28,0.0,-0.03249,3e-05,3.16341]
[1776650792859,58.41,74503.57,0.0,-0.03253,3e-05,3.16572]
[1776650792945,58.41,74502.68,0.0,-0.03255,3e-05,3.16777]
[1776650799775,58.41,74499.73,0.0,-0.03264,3e-05,3.17456]
[1776650800829,58.41,74499.73,0.0,-0.03264,3e-05,3.17456]
[1776650800925,58.41,74498.48,0.0,-0.03268,3e-05,3.17741]
[1776650805903,58.41,74491.61,0.0,-0.03287,3e-05,3.19301]
[1776650805985,58.41,74495.1,0.0,-0.03277,3e-05,3.1851]
[1776650806292,58.41,74495.1,0.0,-0.03277,3e-05,3.1851]
[1776650806949,58.41,74495.1,0.0,-0.03277,3e-05,3.1851]
[1776650807815,58.41,74498.9,0.0,-0.03266,3e-05,3.17651]
[1776650807916,58.41,74498.99,0.0,-0.03266,3e-05,3.17631]
[1776650809518,58.41,74498.99,0.0,-0.03266,3e-05,3.17631]
[1776650809845,58.41,74498.99,0.0,-0.03266,3e-05,3.17636]
[1776650815887,58.41,74497.25,0.0,-0.03271,3e-05,3.18043]
[1776650820923,58.41,74495.09,0.0,-0.03278,3e-05,3.18543]
[1776650825956,58.41,74488.67,0.0,-0.03296,3e-05,3.20009]
[1776650832008,58.4,74492.49,0.0,-0.03284,3e-05,3.19002]
[1776650837038,58.4,74495.06,0.0,-0.03275,3e-05,3.18334]
[1776650843081,58.38,74495.21,0.0,-0.03271,3e-05,3.18031]
[1776650848119,58.37,74505.54,0.0,-0.03239,3e-05,3.15481]
[1776650853157,58.36,74506.3,0.0,-0.03231,3e-05,3.14731]
[1776650858190,58.35,74506.52,0.0,-0.03228,3e-05,3.14488]
[1776650863225,58.34,74507.08,0.0,-0.03224,3e-05,3.1417]
[1776650868260,58.33,74507.56,0.0,-0.0322,3e-05,3.13873]
[1776650873294,58.32,74507.39,0.0,-0.03218,3e-05,3.13724]
[1776650879336,58.3,74505.29,0.0,-0.03221,3e-05,3.13973]
[1776650884371,58.29,74526.31,0.0,-0.0316,3e-05,3.09097]
[1776650886385,58.29,74539.73,0.0,-0.03122,3e-05,3.06069]
[1776650888532,58.29,74552.77,0.0,-0.03085,3e-05,3.03156]
[1776650893106,58.28,74542.53,0.0,-0.03112,3e-05,3.05313]
[1776650898468,58.28,74540.12,0.0,-0.03118,3e-05,3.05742]
[1776650903503,58.27,74543.03,0.0,-0.03109,3e-05,3.05007]
[1776650908538,58.27,74540.42,0.0,-0.03115,3e-05,3.05493]
[1776650913573,58.26,74538.58,0.0,-0.03115,3e-05,3.05435]
[1776650918611,58.26,74538.08,0.0,-0.03115,3e-05,3.0546]
[1776650923646,58.25,74537.24,0.0,-0.03117,3e-05,3.05561]
[1776650928681,58.25,74537.53,0.0,-0.03115,3e-05,3.05414]
[1776650933718,58.24,74538.98,0.0,-0.0311,3e-05,3.05015]
[1776650938753,58.24,74548.03,0.0,-0.03084,3e-05,3.02954]
[1776650943788,58.24,74547.07,0.0,-0.03086,3e-05,3.03106]
[1776650948823,58.23,74546.78,0.0,-0.03086,3e-05,3.03111]
[1776650953858,58.23,74547.79,0.0,-0.03083,3e-05,3.02834]
[1776650959899,58.23,74548.7,0.0,-0.03079,3e-05,3.02571]
[1776650964935,58.22,74549.98,0.0,-0.03075,3e-05,3.0224]
[1776650969969,58.22,74551.43,0.0,-0.03071,3e-05,3.01874]
[1776650975012,58.22,74549.59,0.0,-0.03072,3e-05,3.01856]
[1776650980043,58.22,74548.82,0.0,-0.03073,3e-05,3.01978]
[1776650985071,58.21,74547.89,0.0,-0.03075,3e-05,3.02137]
[1776650990143,58.21,74547.47,0.0,-0.03076,3e-05,3.02176]
[1776650995176,58.21,74546.99,0.0,-0.03076,3e-05,3.02238]
[1776651000210,58.21,74546.23,0.0,-0.03078,3e-05,3.02364]
[1776651008268,58.2,74550.12,0.0,-0.03066,3e-05,3.01449]
[1776651013302,58.2,74540.99,0.0,-0.03091,3e-05,3.03402]
[1776651019344,58.2,74540.36,0.0,-0.03092,3e-05,3.03463]
[1776651024380,58.19,74538.54,0.0,-0.03096,3e-05,3.03798]
[1776651029414,58.19,74546.92,0.0,-0.03072,3e-05,3.01893]
[1776651034450,58.19,74546.27,0.0,-0.0307,3e-05,3.01619]
[1776651038478,58.18,74531.62,0.0,-0.0311,3e-05,3.048]
[1776651042509,58.18,74520.57,0.0,-0.0314,3e-05,3.07189]
[1776651047545,58.18,74522.67,0.0,-0.03133,3e-05,3.06634]
[1776651052580,58.17,74520.37,0.0,-0.03138,3e-05,3.07052]
[1776651057615,58.16,74519.26,0.0,-0.0314,3e-05,3.07204]
[1776651062654,58.16,74518.06,0.0,-0.03142,3e-05,3.07376]
[1776651074371,58.15,74518.23,0.0,-0.03139,3e-05,3.0712]
[1776651079769,58.14,74515.79,0.0,-0.03145,3e-05,3.07575]
[1776651084806,58.14,74513.66,0.0,-0.0315,3e-05,3.07958]
[1776651089839,58.13,74512.93,0.0,-0.03151,3e-05,3.08031]
[1776651094892,58.13,74512.26,0.0,-0.03148,3e-05,3.07711]
[1776651099911,58.12,74512.44,0.0,-0.03146,3e-05,3.07584]
[1776651104948,58.12,74512.68,0.0,-0.03144,3e-05,3.07443]
[1776651107966,58.11,74499.77,0.0,-0.0318,3e-05,3.10268]
[1776651113001,58.11,74491.36,0.0,-0.03202,3e-05,3.1203]
[1776651118037,58.1,74490.03,0.0,-0.03204,3e-05,3.12197]
[1776651124081,58.09,74492.33,0.0,-0.03196,3e-05,3.11525]
[1776651129113,58.09,74492.74,0.0,-0.03193,3e-05,3.11305]
[1776651133142,58.08,74482.99,0.0,-0.0322,3e-05,3.13393]
[1776651138177,58.08,74483.26,0.0,-0.03218,3e-05,3.13281]
[1776651141643,58.08,74474.1,0.0,-0.03245,3e-05,3.15404]
[1776651142278,58.08,74474.1,0.0,-0.03245,3e-05,3.15404]
[1776651143988,58.08,74473.23,0.0,-0.03248,3e-05,3.15581]
[1776651144454,58.08,74470.43,0.0,-0.03256,3e-05,3.16244]
[1776651145909,58.08,74470.43,0.0,-0.03256,3e-05,3.16244]
[1776651146233,58.08,74469.54,0.0,-0.03259,3e-05,3.16458]
[1776651146881,58.08,74469.54,0.0,-0.03259,3e-05,3.16458]
[1776651147242,58.08,74468.77,0.0,-0.03261,3e-05,3.16646]
[1776651152274,58.08,74464.87,0.0,-0.03269,3e-05,3.17208]
[1776651157308,58.09,74454.0,0.0,-0.03302,3e-05,3.1975]
[1776651162344,58.09,74456.63,0.0,-0.03295,3e-05,3.19192]
[1776651163017,58.09,74456.63,0.0,-0.03295,3e-05,3.19192]
[1776651163352,58.09,74456.43,0.0,-0.03295,3e-05,3.19246]
[1776651166047,58.09,74456.56,0.0,-0.03295,3e-05,3.19234]
[1776651166375,58.09,74456.67,0.0,-0.03295,3e-05,3.19217]
[1776651166884,58.09,74456.67,0.0,-0.03295,3e-05,3.19217]
[1776651167381,58.09,74459.05,0.0,-0.03288,3e-05,3.18683]
[1776651172416,58.09,74458.26,0.0,-0.03289,3e-05,3.18765]
[1776651177452,58.08,74449.52,0.0,-0.03314,3e-05,3.20717]
[1776651177672,58.08,74449.52,0.0,-0.03314,3e-05,3.20717]
[1776651178460,58.08,74449.03,0.0,-0.03316,3e-05,3.20836]
[1776651183493,58.09,74443.51,0.0,-0.03332,3e-05,3.22136]
[1776651188528,58.09,74440.05,0.0,-0.03343,3e-05,3.22958]
[1776651193563,58.09,74440.96,0.0,-0.0334,3e-05,3.2277]
[1776651199605,58.09,74439.0,0.0,-0.03346,3e-05,3.23248]
[1776651205333,58.09,74437.39,0.0,-0.03352,3e-05,3.23639]
[1776651210684,58.09,74437.83,0.0,-0.0335,3e-05,3.23554]
[1776651215719,58.09,74437.25,0.0,-0.03349,3e-05,3.23316]
[1776651220753,58.09,74436.69,0.0,-0.0335,3e-05,3.23463]
[1776651231502,58.1,74436.71,0.0,-0.03351,3e-05,3.23474]
[1776651232837,58.1,74413.25,0.0,-0.03421,3e-05,3.28939]
[1776651234540,58.1,74401.5,0.0,-0.03457,3e-05,3.31711]
[1776651239610,58.1,74402.37,0.0,-0.03455,3e-05,3.31583]
[1776651245620,58.11,74393.01,0.0,-0.03486,3e-05,3.33958]
[1776651247942,58.11,74379.11,0.0,-0.03529,3e-05,3.37285]
[1776651252980,58.12,74370.47,0.0,-0.03556,3e-05,3.39404]
[1776651254009,58.12,74360.68,0.0,-0.03587,3e-05,3.41754]
[1776651257022,58.12,74351.01,0.0,-0.03618,3e-05,3.44089]
[1776651262053,58.12,74357.52,0.0,-0.03597,3e-05,3.42538]
[1776651266115,58.12,74367.56,0.0,-0.03566,3e-05,3.40154]
[1776651272066,58.12,74372.34,0.0,-0.03548,3e-05,3.38654]
[1776651274180,58.12,74382.27,0.0,-0.03517,3e-05,3.36313]
[1776651277269,58.12,74384.83,0.0,-0.0351,3e-05,3.35747]
[1776651277275,58.13,74383.97,0.0,-0.03513,3e-05,3.35964]
[1776651278091,58.13,74383.97,0.0,-0.03513,3e-05,3.35964]
[1776651278166,58.13,74383.97,0.0,-0.03513,3e-05,3.35977]
[1776651283206,58.13,74384.04,0.0,-0.03514,3e-05,3.36026]
[1776651288586,58.13,74385.18,0.0,-0.03511,3e-05,3.35808]
[1776651288683,58.13,74388.12,0.0,-0.03502,3e-05,3.3514]
[1776651290288,58.13,74388.12,0.0,-0.03502,3e-05,3.3514]
[1776651290357,58.13,74392.42,0.0,-0.03489,3e-05,3.34139]
[1776651291033,58.13,74392.42,0.0,-0.03489,3e-05,3.34139]
[1776651291256,58.14,74392.42,0.0,-0.03489,3e-05,3.34154]
[1776651291943,58.14,74392.42,0.0,-0.03489,3e-05,3.34154]
[1776651292263,58.13,74393.26,0.0,-0.03487,3e-05,3.33934]
[1776651297298,58.13,74397.67,0.0,-0.03472,3e-05,3.32798]
[1776651302620,58.13,74397.28,0.0,-0.03472,3e-05,3.32815]
[1776651303343,58.12,74385.82,0.0,-0.03507,3e-05,3.35481]
[1776651304351,58.12,74366.28,0.0,-0.03567,3e-05,3.40112]
[1776651308376,58.12,74349.49,0.0,-0.0362,3e-05,3.44158]
[1776651313438,58.12,74341.63,0.0,-0.03645,3e-05,3.46055]
[1776651314239,58.12,74341.63,0.0,-0.03645,3e-05,3.46055]
[1776651314437,58.12,74341.68,0.0,-0.03644,3e-05,3.46042]
[1776651315437,58.12,74320.54,0.0,-0.03712,3e-05,3.51177]
[1776651317368,58.12,74317.34,0.0,-0.03722,3e-05,3.51935]
[1776651317450,58.12,74315.87,0.0,-0.03727,3e-05,3.52294]
[1776651322485,58.12,74315.26,0.0,-0.03728,3e-05,3.52381]
[1776651327521,58.11,74319.01,0.0,-0.03715,3e-05,3.51383]
[1776651332554,58.11,74330.75,0.0,-0.03672,3e-05,3.48056]
[1776651334660,58.11,74330.64,0.0,-0.03673,3e-05,3.48082]
[1776651335565,58.11,74330.64,0.0,-0.03672,3e-05,3.48068]
[1776651335652,58.11,74340.92,0.0,-0.0364,3e-05,3.4557]
[1776651337636,58.11,74340.92,0.0,-0.0364,3e-05,3.45567]
[1776651337701,58.11,74342.45,0.0,-0.03635,3e-05,3.45195]
[1776651343386,58.11,74345.49,0.0,-0.03625,3e-05,3.44449]
[1776651343638,58.11,74347.39,0.0,-0.03619,3e-05,3.43989]
[1776651346661,58.11,74357.57,0.0,-0.03587,3e-05,3.41539]
[1776651348676,58.11,74373.98,0.0,-0.03536,3e-05,3.37628]
[1776651349677,58.11,74373.98,0.0,-0.03536,3e-05,3.37628]
[1776651349755,58.11,74387.49,0.0,-0.03494,3e-05,3.34396]
[1776651350452,58.11,74387.49,0.0,-0.03494,3e-05,3.34396]
[1776651350689,58.11,74387.49,0.0,-0.03494,3e-05,3.34369]
[1776651351323,58.11,74387.49,0.0,-0.03494,3e-05,3.34369]
[1776651351700,58.1,74388.5,0.0,-0.0349,3e-05,3.34106]
[1776651353091,58.1,74390.25,0.0,-0.03485,3e-05,3.33668]
[1776651353711,58.1,74390.96,0.0,-0.03481,3e-05,3.33428]
[1776651356261,58.09,74393.2,0.0,-0.03473,3e-05,3.32754]
[1776651356730,58.09,74393.19,0.0,-0.03472,3e-05,3.32685]
[1776651357058,58.09,74393.19,0.0,-0.03472,3e-05,3.32685]
[1776651357737,58.08,74392.97,0.0,-0.03472,3e-05,3.32665]
[1776651362773,58.06,74398.37,0.0,-0.03451,3e-05,3.31038]
[1776651363870,58.06,74398.04,0.0,-0.03451,3e-05,3.31046]
[1776651364789,58.06,74400.53,0.0,-0.03442,3e-05,3.30393]
[1776651369828,58.05,74398.72,0.0,-0.03447,3e-05,3.30729]
[1776651374874,58.05,74406.16,0.0,-0.03423,3e-05,3.28901]
[1776651377349,58.05,74411.1,0.0,-0.03408,3e-05,3.27734]
[1776651377373,58.05,74412.54,0.0,-0.03404,3e-05,3.27385]
[1776651380713,58.04,74415.34,0.0,-0.03395,3e-05,3.26711]
[1776651380814,58.04,74418.23,0.0,-0.03385,3e-05,3.25973]
[1776651381671,58.04,74418.23,0.0,-0.03385,3e-05,3.25973]
[1776651381773,58.04,74417.69,0.0,-0.03387,3e-05,3.26089]
[1776651386958,58.03,74418.5,0.0,-0.03381,3e-05,3.25661]
[1776651391990,58.02,74420.31,0.0,-0.03371,3e-05,3.24716]
[1776651395605,58.02,74419.01,0.0,-0.03374,3e-05,3.25005]
[1776651395704,58.02,74403.84,0.0,-0.0342,3e-05,3.28522]
[1776651401033,58.02,74411.66,0.0,-0.03396,3e-05,3.26658]
[1776651401094,58.02,74411.92,0.0,-0.03395,3e-05,3.2659]
[1776651405090,58.01,74421.73,0.0,-0.03365,3e-05,3.2424]
[1776651410118,58.0,74423.85,0.0,-0.03356,3e-05,3.23539]
[1776651415157,57.99,74431.51,0.0,-0.0333,3e-05,3.2152]
[1776651420190,57.97,74432.91,0.0,-0.03323,3e-05,3.20955]
[1776651426237,57.96,74436.61,0.0,-0.03308,3e-05,3.19826]
[1776651431270,57.95,74452.68,0.0,-0.03258,3e-05,3.15926]
[1776651436302,57.93,74446.6,0.0,-0.03274,3e-05,3.17105]
[1776651441338,57.92,74447.36,0.0,-0.03269,3e-05,3.16723]
[1776651447380,57.91,74447.84,0.0,-0.03264,3e-05,3.16369]
[1776651452416,57.9,74447.7,0.0,-0.03258,3e-05,3.15816]
[1776651457450,57.89,74449.8,0.0,-0.0325,3e-05,3.15144]
[1776651462485,57.88,74441.71,0.0,-0.03271,3e-05,3.1679]
[1776651467520,57.87,74441.82,0.0,-0.03268,3e-05,3.16559]
[1776651472555,57.85,74444.08,0.0,-0.03259,3e-05,3.15842]
[1776651477590,57.84,74450.87,0.0,-0.03237,3e-05,3.14106]
[1776651484642,57.83,74449.33,0.0,-0.03238,3e-05,3.14205]
[1776651486654,57.83,74465.41,0.0,-0.03191,3e-05,3.105]
[1776651491690,57.82,74466.84,0.0,-0.03185,3e-05,3.1002]
[1776651496367,57.81,74469.8,0.0,-0.03175,3e-05,3.09244]
[1776651496725,57.81,74470.5,0.0,-0.03173,3e-05,3.0906]
[1776651501765,57.8,74475.94,0.0,-0.03156,3e-05,3.07708]
[1776651504114,57.8,74476.85,0.0,-0.03153,3e-05,3.0748]
[1776651504216,57.8,74476.93,0.0,-0.03153,3e-05,3.07437]
[1776651508032,57.8,74471.91,0.0,-0.03166,3e-05,3.08464]
[1776651508816,57.79,74471.16,0.0,-0.03167,3e-05,3.08606]
[1776651513865,57.79,74474.17,0.0,-0.03154,3e-05,3.0745]
[1776651513945,57.79,74472.58,0.0,-0.03158,3e-05,3.07782]
[1776651516872,57.78,74456.8,0.0,-0.03202,3e-05,3.1126]
[1776651523920,57.77,74453.96,0.0,-0.03208,3e-05,3.11681]
[1776651528956,57.76,74457.14,0.0,-0.03197,3e-05,3.10812]
[1776651532853,57.76,74453.75,0.0,-0.03206,3e-05,3.11519]
[1776651532983,57.76,74452.96,0.0,-0.03207,3e-05,3.11636]
[1776651538019,57.75,74458.17,0.0,-0.0319,3e-05,3.10311]
[1776651540997,57.75,74459.15,0.0,-0.03187,3e-05,3.10061]
[1776651541053,57.74,74453.63,0.0,-0.03202,3e-05,3.11252]
[1776651542825,57.74,74453.63,0.0,-0.03202,3e-05,3.11252]
[1776651542926,57.74,74451.64,0.0,-0.03207,3e-05,3.11643]
[1776651544284,57.74,74451.64,0.0,-0.03207,3e-05,3.11643]
[1776651544385,57.74,74450.83,0.0,-0.03209,3e-05,3.11796]
[1776651551067,57.73,74452.55,0.0,-0.03202,3e-05,3.11257]
[1776651557835,57.72,74454.01,0.0,-0.03195,3e-05,3.10668]
[1776651563197,57.71,74454.12,0.0,-0.03193,3e-05,3.10506]
[1776651568235,57.7,74448.5,0.0,-0.03207,3e-05,3.11642]
[1776651574275,57.69,74434.54,0.0,-0.03242,3e-05,3.14235]
[1776651576291,57.69,74421.1,0.0,-0.0328,3e-05,3.17276]
[1776651581325,57.68,74418.62,0.0,-0.03285,3e-05,3.17661]
[1776651586360,57.67,74420.43,0.0,-0.03278,3e-05,3.17064]
[1776651591396,57.66,74423.06,0.0,-0.03268,3e-05,3.16286]
[1776651594651,57.65,74392.6,0.0,-0.03357,3e-05,3.23217]
[1776651596828,57.65,74378.94,0.0,-0.03397,3e-05,3.26324]
[1776651602476,57.65,74386.96,0.0,-0.03372,3e-05,3.24391]
[1776651607511,57.63,74392.09,0.0,-0.03353,3e-05,3.2296]
[1776651613553,57.62,74391.43,0.0,-0.03353,3e-05,3.22888]
[1776651618588,57.61,74395.85,0.0,-0.03336,3e-05,3.21588]
[1776651623627,57.59,74392.26,0.0,-0.03344,3e-05,3.22198]
[1776651628659,57.58,74390.94,0.0,-0.03345,3e-05,3.22283]
[1776651631680,57.57,74399.26,0.0,-0.03315,3e-05,3.19835]
[1776651636715,57.56,74400.28,0.0,-0.03309,3e-05,3.19404]
[1776651642760,57.55,74403.3,0.0,-0.03298,3e-05,3.18518]
[1776651647792,57.54,74399.73,0.0,-0.03306,3e-05,3.19114]
[1776651652830,57.53,74398.89,0.0,-0.03306,3e-05,3.19111]
[1776651657864,57.52,74406.71,0.0,-0.0328,3e-05,3.17119]
[1776651663916,57.51,74408.41,0.0,-0.03273,3e-05,3.16515]
[1776651669948,57.5,74405.19,0.0,-0.03279,3e-05,3.17036]
[1776651673976,57.49,74395.11,0.0,-0.03307,3e-05,3.19214]
[1776651679011,57.48,74394.87,0.0,-0.03305,3e-05,3.19067]
[1776651683063,57.47,74380.42,0.0,-0.03346,3e-05,3.22263]
[1776651688075,57.46,74378.71,0.0,-0.03349,3e-05,3.22432]
[1776651693110,57.44,74373.68,0.0,-0.03357,3e-05,3.22983]
[1776651698146,57.43,74374.42,0.0,-0.03352,3e-05,3.22579]
[1776651703183,57.42,74375.11,0.0,-0.03347,3e-05,3.22188]
[1776651708216,57.4,74371.11,0.0,-0.03355,3e-05,3.22844]
[1776651713251,57.39,74377.57,0.0,-0.03334,3e-05,3.21158]
[1776651718963,57.38,74379.11,0.0,-0.03326,3e-05,3.20537]
[1776651724328,57.37,74398.11,0.0,-0.03266,3e-05,3.15892]
[1776651729365,57.36,74397.76,0.0,-0.03265,3e-05,3.158]
[1776651736412,57.35,74397.36,0.0,-0.03264,3e-05,3.15683]
[1776651745477,57.33,74392.88,0.0,-0.03273,3e-05,3.16398]
[1776651750512,57.32,74382.74,0.0,-0.033,3e-05,3.18535]
[1776651752527,57.31,74368.27,0.0,-0.03339,3e-05,3.21427]
[1776651759259,57.3,74368.23,0.0,-0.03336,3e-05,3.21171]
[1776651764608,57.28,74369.1,0.0,-0.0333,3e-05,3.20703]
[1776651769643,57.27,74371.04,0.0,-0.03322,3e-05,3.20077]
[1776651774679,57.26,74374.14,0.0,-0.03309,3e-05,3.19103]
[1776651779713,57.25,74379.68,0.0,-0.0329,3e-05,3.17613]
[1776651784751,57.24,74383.1,0.0,-0.03278,3e-05,3.16631]
[1776651789783,57.23,74390.26,0.0,-0.03255,3e-05,3.14832]
[1776651794819,57.22,74389.38,0.0,-0.03255,3e-05,3.14827]
[1776651799854,57.21,74387.69,0.0,-0.03257,3e-05,3.15042]
[1776651804888,57.2,74391.45,0.0,-0.03245,3e-05,3.14039]
[1776651809925,57.19,74394.41,0.0,-0.03234,3e-05,3.13173]
[1776651812956,57.19,74410.82,0.0,-0.03181,3e-05,3.08956]
[1776651817987,57.18,74405.56,0.0,-0.03195,3e-05,3.10038]
[1776651823021,57.18,74411.16,0.0,-0.03178,3e-05,3.08676]
[1776651828059,57.17,74410.6,0.0,-0.03178,3e-05,3.08699]
[1776651833092,57.16,74410.2,0.0,-0.03178,3e-05,3.08666]
[1776651838132,57.16,74414.31,0.0,-0.03165,3e-05,3.07634]
[1776651838614,57.16,74414.31,0.0,-0.03165,3e-05,3.07634]
[1776651839136,57.16,74415.47,0.0,-0.03161,3e-05,3.07353]
[1776651842826,57.16,74417.65,0.0,-0.03154,3e-05,3.06824]
[1776651843165,57.15,74418.54,0.0,-0.03151,3e-05,3.0659]
[1776651848197,57.15,74419.29,0.0,-0.03148,3e-05,3.06339]
[1776651855248,57.14,74419.69,0.0,-0.03146,3e-05,3.06124]
[1776651859275,57.14,74429.83,0.0,-0.03116,3e-05,3.03796]
[1776651866323,57.14,74430.04,0.0,-0.03114,3e-05,3.0366]
[1776651868640,57.14,74432.68,0.0,-0.03107,3e-05,3.03056]
[1776651869344,57.13,74432.96,0.0,-0.03106,3e-05,3.02973]
[1776651871359,57.13,74442.21,0.0,-0.03076,3e-05,3.00509]
[1776651873269,57.13,74442.0,0.0,-0.03076,3e-05,3.0055]
[1776651873372,57.13,74442.17,0.0,-0.03076,3e-05,3.00506]
[1776651878407,57.13,74441.8,0.0,-0.03077,3e-05,3.00557]
[1776651882998,57.13,74435.8,0.0,-0.03093,3e-05,3.01877]
[1776651883076,57.13,74435.7,0.0,-0.03093,3e-05,3.0189]
[1776651887474,57.13,74449.83,0.0,-0.03053,3e-05,2.98701]
[1776651892511,57.13,74458.15,0.0,-0.0303,3e-05,2.96852]
[1776651894524,57.13,74447.59,0.0,-0.03059,3e-05,2.99192]
[1776651900254,57.13,74447.34,0.0,-0.0306,3e-05,2.9923]
[1776651905602,57.12,74447.2,0.0,-0.0306,3e-05,2.99243]
[1776651910636,57.12,74446.96,0.0,-0.03061,3e-05,2.99284]
[1776651915671,57.12,74441.46,0.0,-0.03076,3e-05,3.00494]
[1776651920707,57.12,74433.06,0.0,-0.03099,3e-05,3.02352]
[1776651925742,57.12,74430.65,0.0,-0.03105,3e-05,3.02853]
[1776651931784,57.12,74432.22,0.0,-0.03097,3e-05,3.02078]
[1776651936818,57.12,74428.78,0.0,-0.03106,3e-05,3.02811]
[1776651944875,57.11,74428.35,0.0,-0.03107,3e-05,3.02846]
[1776651949910,57.11,74427.74,0.0,-0.03108,3e-05,3.02943]
[1776651955952,57.11,74429.68,0.0,-0.03102,3e-05,3.02458]
[1776651960989,57.1,74432.46,0.0,-0.03093,3e-05,3.01795]
[1776651966026,57.1,74430.6,0.0,-0.03098,3e-05,3.02167]
[1776651972067,57.1,74432.15,0.0,-0.03093,3e-05,3.01765]
[1776651980815,57.09,74433.76,0.0,-0.03087,3e-05,3.01327]
[1776651983145,57.09,74421.79,0.0,-0.03121,3e-05,3.03994]
[1776651988180,57.09,74417.05,0.0,-0.03134,3e-05,3.04992]
[1776651993215,57.09,74408.34,0.0,-0.03154,3e-05,3.06503]
[1776651995229,57.08,74422.0,0.0,-0.03115,3e-05,3.03384]
[1776651997885,57.08,74424.62,0.0,-0.03107,3e-05,3.02773]
[1776651998251,57.08,74424.61,0.0,-0.03107,3e-05,3.02765]
[1776652003288,57.08,74426.97,0.0,-0.03099,3e-05,3.02184]
[1776652008323,57.08,74420.53,0.0,-0.03117,3e-05,3.03585]
[1776652012239,57.07,74415.23,0.0,-0.03132,3e-05,3.04744]
[1776652012353,57.07,74415.23,0.0,-0.03132,3e-05,3.0473]
[1776652017386,57.07,74415.64,0.0,-0.0313,3e-05,3.04566]
[1776652021324,57.07,74415.21,0.0,-0.03131,3e-05,3.04636]
[1776652021425,57.07,74414.79,0.0,-0.03131,3e-05,3.04703]
[1776652026453,57.06,74417.27,0.0,-0.03123,3e-05,3.04061]
[1776652029981,57.06,74417.93,0.0,-0.03121,3e-05,3.03886]
[1776652030259,57.06,74417.93,0.0,-0.03121,3e-05,3.03886]
[1776652031116,57.06,74418.21,0.0,-0.0312,3e-05,3.0381]
[1776652031487,57.06,74427.61,0.0,-0.03093,3e-05,3.01682]
[1776652033615,57.06,74429.66,0.0,-0.03087,3e-05,3.01204]
[1776652033616,57.06,74429.17,0.0,-0.03088,3e-05,3.01305]
[1776652037199,57.06,74428.51,0.0,-0.0309,3e-05,3.01436]
[1776652037531,57.06,74429.35,0.0,-0.03088,3e-05,3.01232]
[1776652037639,57.06,74429.35,0.0,-0.03088,3e-05,3.01232]
[1776652038536,57.06,74429.23,0.0,-0.03088,3e-05,3.01251]
[1776652039547,57.05,74416.71,0.0,-0.03123,3e-05,3.04054]
[1776652042079,57.05,74418.2,0.0,-0.03119,3e-05,3.03705]
[1776652042565,57.05,74418.47,0.0,-0.03118,3e-05,3.03619]
[1776652043578,57.05,74418.47,0.0,-0.03118,3e-05,3.03619]
[1776652044579,57.05,74419.05,0.0,-0.03116,3e-05,3.03463]
[1776652046232,57.05,74419.17,0.0,-0.03115,3e-05,3.03424]
[1776652046625,57.05,74425.06,0.0,-0.03099,3e-05,3.02099]
[1776652047599,57.05,74438.9,0.0,-0.03059,3e-05,2.98992]
[1776652052634,57.05,74444.34,0.0,-0.0304,3e-05,2.97382]
[1776652057670,57.05,74447.18,0.0,-0.03032,3e-05,2.96748]
[1776652062705,57.05,74447.82,0.0,-0.03031,3e-05,2.96603]
[1776652071448,57.05,74449.62,0.0,-0.03025,3e-05,2.96199]
[1776652074794,57.05,74464.37,0.0,-0.02985,3e-05,2.92948]
[1776652079826,57.05,74465.62,0.0,-0.02982,3e-05,2.92697]
[1776652084859,57.05,74469.59,0.0,-0.02971,3e-05,2.91856]
[1776652089894,57.05,74454.16,0.0,-0.03014,3e-05,2.9527]
[1776652094930,57.05,74451.32,0.0,-0.03022,3e-05,2.95899]
[1776652099965,57.05,74449.15,0.0,-0.03028,3e-05,2.9638]
[1776652105001,57.05,74449.03,0.0,-0.03028,3e-05,2.96409]
[1776652109031,57.05,74461.34,0.0,-0.02994,3e-05,2.93705]
[1776652114065,57.05,74462.02,0.0,-0.02989,3e-05,2.93212]
[1776652118093,57.06,74472.74,0.0,-0.0296,3e-05,2.90895]
[1776652124138,57.06,74476.79,0.0,-0.0295,3e-05,2.9007]
[1776652129170,57.06,74476.04,0.0,-0.02952,3e-05,2.90285]
[1776652134207,57.07,74472.68,0.0,-0.02962,3e-05,2.9107]
[1776652139241,57.07,74471.13,0.0,-0.02967,3e-05,2.91466]
[1776652144278,57.07,74474.65,0.0,-0.02958,3e-05,2.90755]
[1776652149313,57.07,74474.1,0.0,-0.0296,3e-05,2.90926]
[1776652154349,57.08,74476.22,0.0,-0.02955,3e-05,2.90511]
[1776652159383,57.08,74482.2,0.0,-0.0294,3e-05,2.89257]
[1776652164419,57.08,74480.01,0.0,-0.02946,3e-05,2.89782]
[1776652170327,57.09,74481.32,0.0,-0.02943,3e-05,2.89532]
[1776652174489,57.09,74468.43,0.0,-0.02975,3e-05,2.92029]
[1776652179526,57.09,74458.95,0.0,-0.03002,3e-05,2.9413]
[1776652185572,57.09,74456.07,0.0,-0.0301,3e-05,2.94783]
[1776652191608,57.09,74452.39,0.0,-0.0302,3e-05,2.95613]
[1776652196643,57.09,74450.59,0.0,-0.03025,3e-05,2.96027]
[1776652201680,57.09,74447.65,0.0,-0.03034,3e-05,2.96693]
[1776652202686,57.09,74463.19,0.0,-0.02991,3e-05,2.93265]
[1776652207720,57.1,74476.32,0.0,-0.02955,3e-05,2.90438]
[1776652209734,57.1,74486.07,0.0,-0.02929,3e-05,2.88342]
[1776652214045,57.1,74490.76,0.0,-0.02917,3e-05,2.87387]
[1776652214782,57.1,74489.9,0.0,-0.0292,3e-05,2.87589]
[1776652215760,57.1,74489.9,0.0,-0.0292,3e-05,2.87589]
[1776652215778,57.1,74490.88,0.0,-0.02917,3e-05,2.87393]
[1776652217256,57.1,74490.9,0.0,-0.02918,3e-05,2.87404]
[1776652217791,57.1,74490.94,0.0,-0.02918,3e-05,2.87412]
[1776652220030,57.11,74490.59,0.0,-0.02919,3e-05,2.87519]
[1776652220812,57.11,74490.85,0.0,-0.02918,3e-05,2.87478]
[1776652220864,57.11,74490.85,0.0,-0.02918,3e-05,2.87478]
[1776652221818,57.11,74491.15,0.0,-0.02918,3e-05,2.87444]
[1776652222673,57.11,74491.15,0.0,-0.02918,3e-05,2.87444]
[1776652222827,57.11,74490.06,0.0,-0.02921,3e-05,2.87696]
[1776652227860,57.11,74486.81,0.0,-0.02931,3e-05,2.88469]
[1776652232897,57.12,74486.56,0.0,-0.02929,3e-05,2.88221]
[1776652237930,57.12,74486.95,0.0,-0.02928,3e-05,2.88202]
[1776652242679,57.12,74475.28,0.0,-0.02961,3e-05,2.90792]
[1776652248000,57.13,74475.85,0.0,-0.0296,3e-05,2.90716]
[1776652253038,57.13,74479.06,0.0,-0.02952,3e-05,2.90055]
[1776652258071,57.13,74481.35,0.0,-0.02946,3e-05,2.89597]
[1776652263108,57.13,74482.54,0.0,-0.02943,3e-05,2.89377]
[1776652264115,57.13,74469.95,0.0,-0.02977,3e-05,2.92133]
[1776652269303,57.13,74468.06,0.0,-0.02983,3e-05,2.92581]
[1776652273600,57.14,74455.76,0.0,-0.03017,3e-05,2.95292]
[1776652279218,57.14,74457.93,0.0,-0.03011,3e-05,2.94811]
[1776652284539,57.13,74452.14,0.0,-0.03027,3e-05,2.96081]
[1776652290294,57.13,74450.17,0.0,-0.03032,3e-05,2.96503]
[1776652295329,57.13,74450.8,0.0,-0.03027,3e-05,2.95985]
[1776652300364,57.13,74449.07,0.0,-0.03032,3e-05,2.96368]
[1776652305400,57.13,74447.51,0.0,-0.03036,3e-05,2.96713]
[1776652310434,57.13,74446.66,0.0,-0.03038,3e-05,2.96902]
[1776652315471,57.13,74446.66,0.0,-0.03038,3e-05,2.96903]
[1776652320506,57.13,74453.24,0.0,-0.0302,3e-05,2.9546]
[1776652325541,57.14,74456.78,0.0,-0.03011,3e-05,2.94696]
[1776652331584,57.14,74450.69,0.0,-0.03028,3e-05,2.96067]
[1776652333597,57.14,74440.45,0.0,-0.03056,3e-05,2.98342]
[1776652338634,57.14,74438.12,0.0,-0.03063,3e-05,2.98854]
[1776652343669,57.14,74439.21,0.0,-0.0306,3e-05,2.98605]
[1776652346689,57.14,74449.2,0.0,-0.03032,3e-05,2.96388]
[1776652351726,57.14,74450.22,0.0,-0.03026,3e-05,2.95804]
[1776652358775,57.14,74450.63,0.0,-0.03025,3e-05,2.95739]
[1776652363814,57.14,74448.96,0.0,-0.0303,3e-05,2.96127]
[1776652367840,57.14,74439.4,0.0,-0.03056,3e-05,2.98251]
[1776652372873,57.14,74437.82,0.0,-0.03061,3e-05,2.98597]
[1776652377908,57.14,74439.26,0.0,-0.03057,3e-05,2.98273]
[1776652382951,57.14,74435.05,0.0,-0.03069,3e-05,2.99209]
[1776652383963,57.14,74418.9,0.0,-0.03114,3e-05,3.02823]
[1776652388991,57.14,74421.92,0.0,-0.03105,3e-05,3.02105]
[1776652394026,57.13,74421.45,0.0,-0.03106,3e-05,3.02172]
[1776652399062,57.13,74417.33,0.0,-0.03117,3e-05,3.0306]
[1776652404126,57.13,74404.92,0.0,-0.03152,3e-05,3.05828]
[1776652409135,57.13,74409.45,0.0,-0.03138,3e-05,3.04736]
[1776652414171,57.12,74403.91,0.0,-0.0315,3e-05,3.05551]
[1776652419206,57.12,74402.02,0.0,-0.03155,3e-05,3.05906]
[1776652424242,57.12,74403.76,0.0,-0.03149,3e-05,3.05463]
[1776652426255,57.12,74414.55,0.0,-0.03118,3e-05,3.02999]
[1776652430285,57.11,74432.15,0.0,-0.03068,3e-05,2.99037]
[1776652435573,57.11,74439.54,0.0,-0.03047,3e-05,2.97391]
[1776652435594,57.11,74439.54,0.0,-0.03047,3e-05,2.97392]
[1776652437720,57.11,74439.54,0.0,-0.03047,3e-05,2.97393]
[1776652437812,57.11,74448.86,0.0,-0.03021,3e-05,2.95327]
[1776652444084,57.12,74449.28,0.0,-0.0302,3e-05,2.95255]
[1776652447416,57.12,74439.42,0.0,-0.03048,3e-05,2.97446]
[1776652452439,57.12,74435.3,0.0,-0.03059,3e-05,2.98353]
[1776652457474,57.12,74443.69,0.0,-0.03035,3e-05,2.96482]
[1776652462509,57.11,74445.62,0.0,-0.0303,3e-05,2.96049]
[1776652467545,57.11,74448.31,0.0,-0.03022,3e-05,2.9545]
[1776652472580,57.11,74451.3,0.0,-0.03011,3e-05,2.94415]
[1776652475601,57.11,74464.46,0.0,-0.02974,3e-05,2.91529]
[1776652479629,57.12,74452.4,0.0,-0.03008,3e-05,2.94195]
[1776652484666,57.12,74449.85,0.0,-0.03015,3e-05,2.94762]
[1776652489701,57.12,74448.75,0.0,-0.03018,3e-05,2.95007]
[1776652494746,57.12,74450.49,0.0,-0.03013,3e-05,2.94628]
[1776652495752,57.12,74497.87,0.0,-0.02885,3e-05,2.84325]
[1776652500786,57.12,74493.15,0.0,-0.02898,3e-05,2.85417]
[1776652505829,57.12,74480.63,0.0,-0.0293,3e-05,2.88006]
[1776652510862,57.11,74481.65,0.0,-0.02926,3e-05,2.87648]
[1776652515897,57.1,74482.8,0.0,-0.02921,3e-05,2.87267]
[1776652520933,57.09,74483.82,0.0,-0.02917,3e-05,2.86919]
[1776652524961,57.09,74472.84,0.0,-0.02945,3e-05,2.89205]
[1776652529996,57.08,74472.67,0.0,-0.02944,3e-05,2.89071]
[1776652535031,57.08,74472.37,0.0,-0.02942,3e-05,2.88807]
[1776652540071,57.08,74467.48,0.0,-0.02955,3e-05,2.89919]
[1776652545106,57.09,74469.87,0.0,-0.0295,3e-05,2.89453]
[1776652550148,57.09,74470.62,0.0,-0.02948,3e-05,2.89348]
[1776652555178,57.09,74476.86,0.0,-0.02932,3e-05,2.88052]
[1776652560211,57.1,74478.28,0.0,-0.02929,3e-05,2.87811]
[1776652564244,57.1,74497.32,0.0,-0.02878,3e-05,2.83694]
[1776652566325,57.1,74499.37,0.0,-0.02872,3e-05,2.83253]
[1776652567267,57.09,74503.95,0.0,-0.0286,3e-05,2.82214]
[1776652572300,57.09,74511.74,0.0,-0.02838,3e-05,2.8047]
[1776652577341,57.08,74514.64,0.0,-0.02829,3e-05,2.79785]
[1776652582371,57.08,74516.9,0.0,-0.02823,3e-05,2.79245]
[1776652587406,57.08,74512.43,0.0,-0.02834,3e-05,2.80136]
[1776652592440,57.07,74511.34,0.0,-0.02833,3e-05,2.79944]
[1776652597475,57.07,74510.05,0.0,-0.02835,3e-05,2.80156]
[1776652602511,57.07,74515.79,0.0,-0.02819,3e-05,2.78881]
[1776652607546,57.06,74514.73,0.0,-0.02822,3e-05,2.79055]
[1776652613588,57.06,74513.57,0.0,-0.02824,3e-05,2.79237]
[1776652619629,57.06,74509.75,0.0,-0.02833,3e-05,2.79981]
[1776652625360,57.05,74508.81,0.0,-0.02835,3e-05,2.80109]
[1776652630706,57.05,74510.37,0.0,-0.0283,3e-05,2.79723]
[1776652633807,57.05,74510.27,0.0,-0.0283,3e-05,2.79733]
[1776652633891,57.05,74510.13,0.0,-0.0283,3e-05,2.79741]
[1776652634634,57.05,74510.13,0.0,-0.0283,3e-05,2.79741]
[1776652634737,57.05,74510.06,0.0,-0.0283,3e-05,2.79745]
[1776652639769,57.04,74509.48,0.0,-0.02831,3e-05,2.79814]
[1776652640880,57.04,74509.48,0.0,-0.02831,3e-05,2.79814]
[1776652640982,57.04,74509.45,0.0,-0.02831,3e-05,2.79809]
[1776652646820,57.04,74508.51,0.0,-0.02833,3e-05,2.79945]
[1776652651853,57.04,74512.15,0.0,-0.02819,3e-05,2.78759]
[1776652656889,57.03,74513.91,0.0,-0.02814,3e-05,2.7834]
[1776652658308,57.03,74513.91,0.0,-0.02814,3e-05,2.7834]
[1776652658319,57.03,74512.77,0.0,-0.02817,3e-05,2.78566]
[1776652659294,57.03,74512.77,0.0,-0.02817,3e-05,2.78566]
[1776652659395,57.03,74508.18,0.0,-0.02829,3e-05,2.79531]
[1776652664946,57.03,74508.21,0.0,-0.02828,3e-05,2.79476]
[1776652668461,57.02,74491.18,0.0,-0.02871,3e-05,2.82977]
[1776652674414,57.02,74491.6,0.0,-0.02869,3e-05,2.82825]
[1776652677196,57.02,74491.68,0.0,-0.02869,3e-05,2.82762]
[1776652677215,57.01,74491.04,0.0,-0.0287,3e-05,2.82885]
[1776652683084,57.01,74489.73,0.0,-0.02873,3e-05,2.83079]
[1776652685097,57.01,74474.63,0.0,-0.02913,3e-05,2.86303]
[1776652690133,57.0,74470.61,0.0,-0.02922,3e-05,2.8707]
[1776652695167,57.0,74468.87,0.0,-0.02926,3e-05,2.87343]
[1776652700203,56.99,74469.18,0.0,-0.02924,3e-05,2.87175]
[1776652705238,56.98,74471.59,0.0,-0.02916,3e-05,2.86559]
[1776652710274,56.98,74471.41,0.0,-0.02915,3e-05,2.86512]
[1776652715308,56.98,74483.33,0.0,-0.02879,3e-05,2.83482]
[1776652720344,56.97,74484.16,0.0,-0.02876,3e-05,2.83231]
[1776652725380,56.97,74483.72,0.0,-0.02876,3e-05,2.83238]
[1776652731422,56.96,74485.82,0.0,-0.02869,3e-05,2.82698]
[1776652736457,56.96,74485.9,0.0,-0.02868,3e-05,2.82607]
[1776652746527,56.95,74486.03,0.0,-0.02866,3e-05,2.82428]
[1776652751300,56.95,74493.42,0.0,-0.02846,3e-05,2.80787]
[1776652751562,56.94,74497.4,0.0,-0.02835,3e-05,2.79924]
[1776652753327,56.94,74497.86,0.0,-0.02833,3e-05,2.79814]
[1776652753576,56.94,74498.4,0.0,-0.02832,3e-05,2.79687]
[1776652758611,56.94,74501.28,0.0,-0.02824,3e-05,2.79014]
[1776652763650,56.94,74502.61,0.0,-0.02819,3e-05,2.78672]
[1776652768683,56.93,74503.67,0.0,-0.02816,3e-05,2.78387]
[1776652769691,56.93,74491.93,0.0,-0.02847,3e-05,2.80875]
[1776652774726,56.93,74487.44,0.0,-0.02854,3e-05,2.81387]
[1776652779760,56.92,74480.34,0.0,-0.02872,3e-05,2.82821]
[1776652784795,56.92,74483.2,0.0,-0.02863,3e-05,2.82111]
[1776652789831,56.91,74482.75,0.0,-0.02863,3e-05,2.82117]
[1776652794882,56.91,74481.32,0.0,-0.02866,3e-05,2.82355]
[1776652795151,56.91,74518.46,0.0,-0.02768,3e-05,2.74435]
[1776652797963,56.91,74516.3,0.0,-0.02774,3e-05,2.74882]
[1776652798010,56.91,74513.82,0.0,-0.0278,3e-05,2.75401]
[1776652804309,56.9,74508.6,0.0,-0.02793,3e-05,2.76481]
[1776652806628,56.9,74490.86,0.0,-0.0284,3e-05,2.80224]
[1776652808394,56.9,74490.86,0.0,-0.0284,3e-05,2.80224]
[1776652808472,56.9,74485.79,0.0,-0.02853,3e-05,2.81296]
[1776652814002,56.9,74483.38,0.0,-0.02859,3e-05,2.81737]
[1776652819037,56.89,74487.9,0.0,-0.02846,3e-05,2.80714]
[1776652824073,56.89,74485.0,0.0,-0.02853,3e-05,2.81282]
[1776652829173,56.89,74487.6,0.0,-0.02845,3e-05,2.80663]
[1776652834146,56.88,74499.78,0.0,-0.02809,3e-05,2.77647]
[1776652840185,56.88,74504.99,0.0,-0.02795,3e-05,2.76505]
[1776652845226,56.88,74503.92,0.0,-0.02797,3e-05,2.767]
[1776652850254,56.88,74506.15,0.0,-0.02791,3e-05,2.762]
[1776652855291,56.88,74506.3,0.0,-0.0279,3e-05,2.76141]
[1776652860328,56.88,74504.21,0.0,-0.02796,3e-05,2.76556]
[1776652865359,56.87,74503.03,0.0,-0.02798,3e-05,2.76778]
[1776652870395,56.87,74503.73,0.0,-0.02796,3e-05,2.76604]
[1776652875438,56.87,74499.27,0.0,-0.02808,3e-05,2.7753]
[1776652876203,56.87,74499.27,0.0,-0.02808,3e-05,2.7753]
[1776652876447,56.87,74486.57,0.0,-0.02841,3e-05,2.80232]
[1776652877150,56.87,74486.57,0.0,-0.02841,3e-05,2.80232]
[1776652877452,56.87,74484.87,0.0,-0.02845,3e-05,2.80586]
[1776652882487,56.87,74479.89,0.0,-0.02858,3e-05,2.81597]
[1776652888530,56.86,74475.2,0.0,-0.02869,3e-05,2.82518]
[1776652893569,56.86,74480.16,0.0,-0.02852,3e-05,2.81029]
[1776652898598,56.86,74480.18,0.0,-0.02851,3e-05,2.8097]
[1776652903634,56.85,74479.47,0.0,-0.02853,3e-05,2.81069]
[1776652908672,56.85,74478.78,0.0,-0.02854,3e-05,2.81163]
[1776652913709,56.85,74469.66,0.0,-0.02877,3e-05,2.83066]
[1776652913825,56.85,74469.66,0.0,-0.02877,3e-05,2.83066]
[1776652914715,56.85,74469.31,0.0,-0.02878,3e-05,2.83127]
[1776652918861,56.84,74468.37,0.0,-0.0288,3e-05,2.83275]
[1776652919751,56.84,74468.98,0.0,-0.02878,3e-05,2.8313]
[1776652925798,56.84,74464.09,0.0,-0.0289,3e-05,2.84094]
[1776652927437,56.84,74464.09,0.0,-0.0289,3e-05,2.84094]
[1776652927476,56.84,74465.17,0.0,-0.02887,3e-05,2.83845]
[1776652930843,56.83,74454.72,0.0,-0.02914,3e-05,2.8604]
[1776652935863,56.83,74450.3,0.0,-0.02925,3e-05,2.86899]
[1776652940898,56.82,74450.28,0.0,-0.02924,3e-05,2.86796]
[1776652945933,56.81,74451.79,0.0,-0.02919,3e-05,2.86361]
[1776652950968,56.81,74451.4,0.0,-0.02918,3e-05,2.86344]
[1776652954997,56.8,74434.78,0.0,-0.02959,3e-05,2.89517]
[1776652960043,56.8,74433.24,0.0,-0.02962,3e-05,2.89753]
[1776652961044,56.8,74448.94,0.0,-0.02919,3e-05,2.86293]
[1776652961923,56.8,74448.94,0.0,-0.02919,3e-05,2.86293]
[1776652962052,56.79,74453.95,0.0,-0.02905,3e-05,2.85184]
[1776652963796,56.79,74453.95,0.0,-0.02905,3e-05,2.85184]
[1776652964073,56.79,74455.97,0.0,-0.02899,3e-05,2.84694]
[1776652969101,56.79,74458.8,0.0,-0.0289,3e-05,2.84002]
[1776652974133,56.78,74457.83,0.0,-0.02892,3e-05,2.84135]
[1776652979168,56.78,74460.28,0.0,-0.02884,3e-05,2.83531]
[1776652984203,56.77,74453.24,0.0,-0.02903,3e-05,2.84979]
[1776652985202,56.77,74453.24,0.0,-0.02903,3e-05,2.84979]
[1776652985303,56.77,74453.39,0.0,-0.02902,3e-05,2.8493]
[1776652991252,56.77,74456.49,0.0,-0.02892,3e-05,2.8416]
[1776652992259,56.77,74468.86,0.0,-0.02859,3e-05,2.81477]
[1776652997969,56.76,74474.72,0.0,-0.02843,3e-05,2.80167]
[1776653004342,56.76,74468.85,0.0,-0.02858,3e-05,2.8137]
[1776653009725,56.76,74460.19,0.0,-0.0288,3e-05,2.83189]
[1776653015127,56.75,74452.72,0.0,-0.02896,3e-05,2.84366]
[1776653015421,56.75,74451.06,0.0,-0.029,3e-05,2.84692]
[1776653020456,56.75,74451.71,0.0,-0.02897,3e-05,2.84464]
[1776653025491,56.74,74447.58,0.0,-0.02907,3e-05,2.85279]
[1776653030526,56.74,74446.67,0.0,-0.02909,3e-05,2.85382]
[1776653035562,56.73,74443.32,0.0,-0.02917,3e-05,2.86016]
[1776653040597,56.73,74440.63,0.0,-0.02923,3e-05,2.86505]
[1776653045632,56.72,74440.61,0.0,-0.02922,3e-05,2.86414]
[1776653050666,56.72,74437.98,0.0,-0.02928,3e-05,2.86899]
[1776653053694,56.71,74439.52,0.0,-0.02923,3e-05,2.86527]
[1776653053742,56.71,74445.07,0.0,-0.02908,3e-05,2.85301]
[1776653055027,56.71,74444.85,0.0,-0.02908,3e-05,2.85332]
[1776653055701,56.71,74451.45,0.0,-0.0289,3e-05,2.83883]
[1776653056800,56.71,74451.45,0.0,-0.0289,3e-05,2.83883]
[1776653056821,56.71,74446.34,0.0,-0.02904,3e-05,2.84981]
[1776653058303,56.71,74446.34,0.0,-0.02904,3e-05,2.84967]
[1776653058723,56.71,74446.37,0.0,-0.02903,3e-05,2.84946]
[1776653058932,56.71,74446.37,0.0,-0.02903,3e-05,2.84946]
[1776653059729,56.71,74446.76,0.0,-0.02902,3e-05,2.84847]
[1776653067786,56.7,74450.64,0.0,-0.0289,3e-05,2.83895]
[1776653069799,56.7,74462.91,0.0,-0.02857,3e-05,2.81217]
[1776653074835,56.7,74468.27,0.0,-0.02839,3e-05,2.79657]
[1776653079869,56.7,74467.48,0.0,-0.0284,3e-05,2.79783]
[1776653084905,56.69,74464.84,0.0,-0.02847,3e-05,2.80307]
[1776653089940,56.69,74463.87,0.0,-0.02849,3e-05,2.8047]
[1776653093969,56.69,74501.87,0.0,-0.02748,3e-05,2.72349]
[1776653094977,56.69,74513.34,0.0,-0.02719,3e-05,2.69948]
[1776653096840,56.69,74516.27,0.0,-0.02711,3e-05,2.69344]
[1776653096988,56.69,74517.69,0.0,-0.02708,3e-05,2.69057]
[1776653097668,56.69,74517.69,0.0,-0.02708,3e-05,2.69057]
[1776653097997,56.69,74518.77,0.0,-0.02705,3e-05,2.68834]
[1776653103030,56.69,74519.48,0.0,-0.02704,3e-05,2.68732]
[1776653108756,56.7,74509.03,0.0,-0.02731,3e-05,2.70966]
[1776653112097,56.7,74498.36,0.0,-0.02759,3e-05,2.73221]
[1776653118826,56.7,74505.47,0.0,-0.02741,3e-05,2.71749]
[1776653124179,56.7,74504.1,0.0,-0.02745,3e-05,2.72054]
[1776653129214,56.7,74501.23,0.0,-0.02752,3e-05,2.72668]
[1776653135258,56.7,74501.0,0.0,-0.0275,3e-05,2.72372]
[1776653140291,56.7,74500.23,0.0,-0.02752,3e-05,2.72548]
[1776653142305,56.7,74490.42,0.0,-0.02777,3e-05,2.74621]
[1776653147340,56.7,74486.62,0.0,-0.02787,3e-05,2.7542]
[1776653152375,56.7,74481.32,0.0,-0.02801,3e-05,2.76542]
[1776653157410,56.7,74477.5,0.0,-0.02811,3e-05,2.77351]
[1776653162445,56.7,74466.89,0.0,-0.02839,3e-05,2.79608]
[1776653167480,56.7,74464.18,0.0,-0.02846,3e-05,2.8017]
[1776653172521,56.7,74463.78,0.0,-0.02847,3e-05,2.80235]
[1776653177552,56.7,74463.08,0.0,-0.02849,3e-05,2.80362]
[1776653182587,56.69,74465.99,0.0,-0.0284,3e-05,2.7971]
[1776653187622,56.69,74463.76,0.0,-0.02846,3e-05,2.80162]
[1776653193664,56.69,74463.08,0.0,-0.02844,3e-05,2.799]
[1776653198699,56.69,74466.63,0.0,-0.02834,3e-05,2.79103]
[1776653203737,56.69,74469.29,0.0,-0.02826,3e-05,2.78496]
[1776653209777,56.68,74470.25,0.0,-0.02823,3e-05,2.78244]
[1776653215819,56.68,74471.62,0.0,-0.02819,3e-05,2.77903]
[1776653219852,56.68,74460.96,0.0,-0.02847,3e-05,2.80154]
[1776653224891,56.68,74457.24,0.0,-0.02856,3e-05,2.80892]
[1776653229926,56.67,74458.02,0.0,-0.02853,3e-05,2.80658]
[1776653234964,56.67,74460.96,0.0,-0.02845,3e-05,2.79963]
[1776653239997,56.66,74460.13,0.0,-0.02846,3e-05,2.80084]
[1776653245033,56.66,74457.8,0.0,-0.02852,3e-05,2.80528]
[1776653250068,56.66,74458.33,0.0,-0.0285,3e-05,2.80354]
[1776653255103,56.65,74459.18,0.0,-0.02843,3e-05,2.7975]
[1776653260138,56.65,74464.19,0.0,-0.02829,3e-05,2.78628]
[1776653265173,56.65,74463.22,0.0,-0.02831,3e-05,2.78792]
[1776653270216,56.65,74455.27,0.0,-0.02852,3e-05,2.80451]
[1776653275243,56.64,74442.14,0.0,-0.02886,3e-05,2.83208]
[1776653280279,56.64,74441.34,0.0,-0.02888,3e-05,2.83316]
[1776653285318,56.63,74442.55,0.0,-0.02883,3e-05,2.82955]
[1776653288334,56.63,74452.74,0.0,-0.02855,3e-05,2.8071]
[1776653293370,56.63,74453.78,0.0,-0.02852,3e-05,2.8043]
[1776653298424,56.62,74461.28,0.0,-0.02831,3e-05,2.78765]
[1776653303441,56.62,74462.46,0.0,-0.02827,3e-05,2.78474]
[1776653308476,56.62,74462.5,0.0,-0.02827,3e-05,2.78428]
[1776653310167,56.62,74473.89,0.0,-0.02797,3e-05,2.75987]
[1776653315525,56.62,74477.92,0.0,-0.02782,3e-05,2.74758]
[1776653324588,56.62,74477.55,0.0,-0.02783,3e-05,2.74828]
[1776653330632,56.62,74477.75,0.0,-0.02783,3e-05,2.74781]
[1776653337679,56.62,74475.35,0.0,-0.02789,3e-05,2.75285]
[1776653342715,56.62,74476.5,0.0,-0.02786,3e-05,2.75029]
[1776653347752,56.62,74479.86,0.0,-0.02777,3e-05,2.74307]
[1776653354210,56.62,74478.43,0.0,-0.02781,3e-05,2.74611]
[1776653359837,56.62,74480.66,0.0,-0.02775,3e-05,2.74139]
[1776653364871,56.62,74479.12,0.0,-0.02779,3e-05,2.74467]
[1776653370267,56.62,74472.22,0.0,-0.02797,3e-05,2.7593]
[1776653370352,56.62,74492.62,0.0,-0.02744,3e-05,2.71607]
[1776653371923,56.62,74505.95,0.0,-0.02706,3e-05,2.68442]
[1776653376958,56.62,74495.97,0.0,-0.02732,3e-05,2.70543]
[1776653382004,56.62,74499.01,0.0,-0.02724,3e-05,2.69898]
[1776653387034,56.62,74495.2,0.0,-0.02734,3e-05,2.70708]
[1776653392068,56.62,74490.88,0.0,-0.02745,3e-05,2.71635]
[1776653397110,56.62,74495.96,0.0,-0.02732,3e-05,2.70585]
[1776653402138,56.62,74499.82,0.0,-0.02722,3e-05,2.69799]
[1776653407172,56.62,74497.2,0.0,-0.02729,3e-05,2.70356]
[1776653407275,56.62,74482.16,0.0,-0.02768,3e-05,2.73524]
[1776653413229,56.62,74483.76,0.0,-0.02764,3e-05,2.73172]
[1776653418263,56.62,74478.37,0.0,-0.02778,3e-05,2.74301]
[1776653423302,56.62,74476.59,0.0,-0.02782,3e-05,2.7467]
[1776653428333,56.62,74472.21,0.0,-0.02794,3e-05,2.75593]
[1776653430346,56.62,74456.32,0.0,-0.02836,3e-05,2.78988]
[1776653436393,56.62,74462.68,0.0,-0.02815,3e-05,2.77223]
[1776653441425,56.61,74465.06,0.0,-0.02808,3e-05,2.76686]
[1776653446460,56.61,74471.72,0.0,-0.02791,3e-05,2.75243]
[1776653448473,56.61,74481.98,0.0,-0.02764,3e-05,2.73058]
[1776653453508,56.61,74483.22,0.0,-0.0276,3e-05,2.72791]
[1776653458544,56.61,74483.33,0.0,-0.0276,3e-05,2.72739]
[1776653463578,56.61,74484.52,0.0,-0.02756,3e-05,2.72474]
[1776653464585,56.61,74484.52,0.0,-0.02756,3e-05,2.72465]
[1776653471297,56.61,74485.3,0.0,-0.02753,3e-05,2.72241]
[1776653477167,56.6,74485.95,0.0,-0.02751,3e-05,2.72071]
[1776653482713,56.6,74493.7,0.0,-0.02731,3e-05,2.70407]
[1776653489367,56.6,74493.97,0.0,-0.0273,3e-05,2.7033]
[1776653494797,56.6,74487.04,0.0,-0.02744,3e-05,2.71377]
[1776653499833,56.6,74482.6,0.0,-0.02755,3e-05,2.72282]
[1776653504867,56.59,74481.18,0.0,-0.02758,3e-05,2.72552]
[1776653511919,56.59,74482.17,0.0,-0.02755,3e-05,2.72302]
[1776653519982,56.59,74484.57,0.0,-0.02749,3e-05,2.7175]
[1776653526061,56.59,74483.82,0.0,-0.0275,3e-05,2.71874]
[1776653530096,56.59,74472.26,0.0,-0.0278,3e-05,2.74298]
[1776653535125,56.58,74472.66,0.0,-0.02778,3e-05,2.74169]
[1776653541167,56.58,74474.0,0.0,-0.02774,3e-05,2.73833]
[1776653548217,56.58,74474.87,0.0,-0.02771,3e-05,2.73589]
[1776653553254,56.57,74475.93,0.0,-0.02765,3e-05,2.72963]
[1776653558289,56.57,74466.63,0.0,-0.02789,3e-05,2.74897]
[1776653563326,56.57,74472.39,0.0,-0.02773,3e-05,2.7362]
[1776653568361,56.57,74472.15,0.0,-0.02773,3e-05,2.73623]
[1776653575416,56.56,74472.95,0.0,-0.0277,3e-05,2.73384]
[1776653580450,56.56,74473.34,0.0,-0.02768,3e-05,2.73251]
[1776653585485,56.56,74474.07,0.0,-0.02766,3e-05,2.73043]
[1776653590522,56.55,74474.68,0.0,-0.02763,3e-05,2.72862]
[1776653595557,56.55,74480.55,0.0,-0.02747,3e-05,2.71571]
[1776653600591,56.55,74478.75,0.0,-0.02752,3e-05,2.7191]
[1776653605627,56.55,74479.23,0.0,-0.0275,3e-05,2.71764]
[1776653611668,56.54,74473.26,0.0,-0.02761,3e-05,2.72605]
[1776653618718,56.54,74474.36,0.0,-0.02758,3e-05,2.72303]
[1776653624759,56.54,74474.29,0.0,-0.02757,3e-05,2.72259]
[1776653629794,56.53,74476.27,0.0,-0.02751,3e-05,2.71792]
[1776653634832,56.53,74471.35,0.0,-0.02764,3e-05,2.72783]
[1776653639870,56.53,74468.57,0.0,-0.0277,3e-05,2.73302]
[1776653644903,56.52,74470.27,0.0,-0.02765,3e-05,2.72886]
[1776653649937,56.52,74476.93,0.0,-0.02747,3e-05,2.71434]
[1776653654972,56.52,74475.93,0.0,-0.02749,3e-05,2.71603]
[1776653662637,56.51,74476.98,0.0,-0.02746,3e-05,2.71319]
[1776653668065,56.51,74477.33,0.0,-0.02744,3e-05,2.71193]
[1776653673100,56.51,74478.15,0.0,-0.02738,3e-05,2.70617]
[1776653677131,56.51,74493.77,0.0,-0.02697,3e-05,2.67317]
[1776653682164,56.51,74494.46,0.0,-0.02695,3e-05,2.6716]
[1776653688950,56.51,74494.52,0.0,-0.02695,3e-05,2.67136]
[1776653692414,56.5,74514.61,0.0,-0.02644,3e-05,2.6295]
[1776653698275,56.5,74517.95,0.0,-0.02634,3e-05,2.62174]
[1776653699281,56.5,74506.89,0.0,-0.02662,3e-05,2.64441]
[1776653705329,56.49,74503.78,0.0,-0.02668,3e-05,2.64953]
[1776653710364,56.48,74501.03,0.0,-0.02674,3e-05,2.65415]
[1776653715401,56.48,74508.93,0.0,-0.02653,3e-05,2.63666]
[1776653720435,56.47,74519.68,0.0,-0.02624,3e-05,2.61353]
[1776653725472,56.47,74521.77,0.0,-0.02618,3e-05,2.60851]
[1776653731513,56.46,74520.76,0.0,-0.02616,3e-05,2.60619]
[1776653736548,56.46,74518.12,0.0,-0.02622,3e-05,2.61091]
[1776653741583,56.45,74518.2,0.0,-0.02621,3e-05,2.61004]
[1776653746619,56.45,74516.71,0.0,-0.02624,3e-05,2.61238]
[1776653752659,56.45,74516.76,0.0,-0.02623,3e-05,2.61143]
[1776653756688,56.44,74506.56,0.0,-0.02648,3e-05,2.63186]
[1776653759711,56.44,74494.62,0.0,-0.02678,3e-05,2.65641]
[1776653764746,56.44,74492.07,0.0,-0.02685,3e-05,2.66214]
[1776653769782,56.45,74489.45,0.0,-0.02692,3e-05,2.66796]
[1776653774818,56.45,74478.2,0.0,-0.02721,3e-05,2.69185]
[1776653779853,56.45,74472.71,0.0,-0.02736,3e-05,2.70356]
[1776653784887,56.45,74463.4,0.0,-0.0276,3e-05,2.72322]
[1776653789922,56.45,74462.47,0.0,-0.02763,3e-05,2.7251]
[1776653794957,56.45,74455.78,0.0,-0.02777,3e-05,2.7356]
[1776653799992,56.45,74450.22,0.0,-0.02791,3e-05,2.74724]
[1776653805029,56.44,74451.85,0.0,-0.02786,3e-05,2.74352]
[1776653811075,56.44,74452.79,0.0,-0.02784,3e-05,2.74124]
[1776653823841,56.44,74458.36,0.0,-0.02768,3e-05,2.7289]
[1776653833911,56.44,74460.54,0.0,-0.02762,3e-05,2.72408]
[1776653839268,56.44,74458.62,0.0,-0.02767,3e-05,2.72809]
[1776653846318,56.44,74455.2,0.0,-0.02776,3e-05,2.73527]
[1776653851353,56.44,74452.83,0.0,-0.02779,3e-05,2.73664]
[1776653856388,56.44,74460.26,0.0,-0.02759,3e-05,2.72089]
[1776653861423,56.44,74456.29,0.0,-0.0277,3e-05,2.72942]
[1776653867465,56.44,74456.17,0.0,-0.0277,3e-05,2.72972]
[1776653872500,56.44,74457.16,0.0,-0.02768,3e-05,2.72766]
[1776653878543,56.44,74458.03,0.0,-0.02766,3e-05,2.72588]
[1776653883576,56.44,74459.39,0.0,-0.02762,3e-05,2.72273]
[1776653888612,56.44,74467.65,0.0,-0.0274,3e-05,2.70538]
[1776653893666,56.44,74476.14,0.0,-0.02718,3e-05,2.68773]
[1776653898693,56.44,74483.14,0.0,-0.027,3e-05,2.67313]
[1776653903722,56.43,74489.29,0.0,-0.02683,3e-05,2.65922]
[1776653908098,56.43,74490.5,0.0,-0.0268,3e-05,2.6561]
[1776653908758,56.43,74490.17,0.0,-0.0268,3e-05,2.65638]
[1776653909764,56.43,74468.32,0.0,-0.02736,3e-05,2.70198]
[1776653911257,56.43,74464.77,0.0,-0.02745,3e-05,2.7092]
[1776653911778,56.42,74464.77,0.0,-0.02741,3e-05,2.70531]
[1776653916894,56.42,74467.21,0.0,-0.02735,3e-05,2.70021]
[1776653923010,56.42,74471.5,0.0,-0.02724,3e-05,2.69125]
[1776653929144,56.43,74473.15,0.0,-0.0272,3e-05,2.6881]
[1776653929920,56.43,74457.47,0.0,-0.02761,3e-05,2.72124]
[1776653930918,56.43,74445.26,0.0,-0.02793,3e-05,2.7472]
[1776653932022,56.43,74433.4,0.0,-0.02825,3e-05,2.77255]
[1776653937960,56.42,74433.03,0.0,-0.02825,3e-05,2.77269]
[1776653942996,56.42,74431.3,0.0,-0.02829,3e-05,2.77588]
[1776653948031,56.42,74432.62,0.0,-0.02825,3e-05,2.7725]
[1776653954071,56.41,74432.74,0.0,-0.02824,3e-05,2.77169]
[1776653959154,56.41,74429.62,0.0,-0.02831,3e-05,2.77794]
[1776653965161,56.41,74425.51,0.0,-0.02842,3e-05,2.78619]
[1776653970196,56.4,74427.77,0.0,-0.02835,3e-05,2.78081]
[1776653976240,56.4,74428.15,0.0,-0.0283,3e-05,2.77582]
[1776653984979,56.4,74426.36,0.0,-0.02834,3e-05,2.77888]
[1776653990342,56.39,74427.73,0.0,-0.02829,3e-05,2.77542]
[1776653995049,56.39,74417.53,0.0,-0.02856,3e-05,2.79708]
[1776654000414,56.39,74417.69,0.0,-0.02855,3e-05,2.79604]
[1776654005449,56.38,74421.26,0.0,-0.02845,3e-05,2.7878]
[1776654010998,56.38,74420.38,0.0,-0.02847,3e-05,2.78928]
[1776654016526,56.38,74422.53,0.0,-0.0284,3e-05,2.78392]
[1776654021576,56.37,74422.41,0.0,-0.0284,3e-05,2.78367]
[1776654025597,56.37,74436.28,0.0,-0.02802,3e-05,2.75345]
[1776654030624,56.37,74439.93,0.0,-0.02792,3e-05,2.74542]
[1776654035659,56.37,74435.08,0.0,-0.02801,3e-05,2.75202]
[1776654040697,56.37,74435.24,0.0,-0.02801,3e-05,2.75154]
[1776654042710,56.37,74419.86,0.0,-0.02842,3e-05,2.78456]
[1776654048253,56.37,74418.53,0.0,-0.02845,3e-05,2.78713]
[1776654057816,56.36,74423.17,0.0,-0.02831,3e-05,2.77616]
[1776654062852,56.36,74420.75,0.0,-0.02837,3e-05,2.78098]
[1776654067889,56.36,74419.73,0.0,-0.0284,3e-05,2.78275]
[1776654070908,56.36,74409.71,0.0,-0.02866,3e-05,2.80413]
[1776654075951,56.35,74407.65,0.0,-0.02871,3e-05,2.80795]
[1776654081004,56.35,74415.8,0.0,-0.02848,3e-05,2.78955]
[1776654086015,56.35,74422.39,0.0,-0.0283,3e-05,2.77483]
[1776654091051,56.34,74414.45,0.0,-0.02846,3e-05,2.787]
[1776654094072,56.33,74403.63,0.0,-0.02875,3e-05,2.80986]
[1776654099107,56.33,74396.72,0.0,-0.02893,3e-05,2.82419]
[1776654104142,56.33,74387.66,0.0,-0.02917,3e-05,2.84318]
[1776654109177,56.32,74387.36,0.0,-0.02916,3e-05,2.84293]
[1776654115220,56.31,74387.66,0.0,-0.02914,3e-05,2.84121]
[1776654120256,56.31,74381.58,0.0,-0.0293,3e-05,2.8537]
[1776654125291,56.3,74382.39,0.0,-0.02926,3e-05,2.85096]
[1776654130326,56.3,74372.31,0.0,-0.02953,3e-05,2.87223]
[1776654135362,56.29,74371.79,0.0,-0.02953,3e-05,2.87224]
[1776654140395,56.29,74368.97,0.0,-0.0296,3e-05,2.87729]
[1776654146142,56.28,74370.71,0.0,-0.02953,3e-05,2.87195]
[1776654151472,56.27,74370.79,0.0,-0.02948,3e-05,2.86684]
[1776654156510,56.26,74371.23,0.0,-0.02945,3e-05,2.86468]
[1776654161542,56.26,74370.26,0.0,-0.02946,3e-05,2.86563]
[1776654166579,56.25,74373.17,0.0,-0.02937,3e-05,2.85801]
[1776654169598,56.25,74388.34,0.0,-0.02894,3e-05,2.82398]
[1776654171612,56.24,74398.34,0.0,-0.02866,3e-05,2.80173]
[1776654176355,56.24,74418.84,0.0,-0.02809,3e-05,2.75599]
[1776654181685,56.23,74422.41,0.0,-0.02798,3e-05,2.74744]
[1776654186722,56.22,74422.4,0.0,-0.02796,3e-05,2.74574]
[1776654191756,56.21,74419.82,0.0,-0.02802,3e-05,2.75011]
[1776654196791,56.21,74420.93,0.0,-0.02797,3e-05,2.74629]
[1776654203845,56.19,74421.19,0.0,-0.02793,3e-05,2.74335]
[1776654208877,56.18,74422.56,0.0,-0.02788,3e-05,2.73875]
[1776654215929,56.17,74422.32,0.0,-0.02782,3e-05,2.73336]
[1776654222318,56.16,74422.59,0.0,-0.0278,3e-05,2.73151]
[1776654228011,56.16,74416.48,0.0,-0.02795,3e-05,2.74382]
[1776654234052,56.15,74416.98,0.0,-0.02792,3e-05,2.74164]
[1776654239090,56.14,74417.11,0.0,-0.0279,3e-05,2.73971]
[1776654244123,56.14,74417.18,0.0,-0.02789,3e-05,2.7385]
[1776654249159,56.14,74412.12,0.0,-0.02802,3e-05,2.74923]
[1776654254192,56.13,74417.07,0.0,-0.02788,3e-05,2.7384]
[1776654262248,56.13,74415.94,0.0,-0.02791,3e-05,2.74054]
[1776654267286,56.13,74416.66,0.0,-0.02789,3e-05,2.73882]
[1776654270309,56.13,74405.23,0.0,-0.02819,3e-05,2.76331]
[1776654275342,56.13,74400.85,0.0,-0.02827,3e-05,2.76868]
[1776654280379,56.13,74395.23,0.0,-0.02842,3e-05,2.78044]
[1776654285411,56.12,74392.13,0.0,-0.0285,3e-05,2.78665]
[1776654290448,56.12,74391.19,0.0,-0.02852,3e-05,2.78817]
[1776654296525,56.12,74391.77,0.0,-0.0285,3e-05,2.7866]
[1776654307298,56.11,74388.73,0.0,-0.02856,3e-05,2.79178]
[1776654312601,56.11,74388.64,0.0,-0.02856,3e-05,2.79143]
[1776654317639,56.1,74392.06,0.0,-0.02846,3e-05,2.78347]
[1776654322673,56.1,74386.57,0.0,-0.0286,3e-05,2.79494]
[1776654327707,56.1,74386.68,0.0,-0.02859,3e-05,2.79413]
[1776654333749,56.1,74386.18,0.0,-0.02856,3e-05,2.79092]
[1776654341805,56.09,74386.13,0.0,-0.02855,3e-05,2.79024]
[1776654346846,56.09,74387.8,0.0,-0.0285,3e-05,2.78603]
[1776654351875,56.09,74387.44,0.0,-0.02851,3e-05,2.78635]
[1776654357917,56.08,74387.36,0.0,-0.0285,3e-05,2.78597]
[1776654362958,56.08,74392.36,0.0,-0.02836,3e-05,2.77465]
[1776654367987,56.08,74394.19,0.0,-0.02831,3e-05,2.77032]
[1776654373023,56.08,74396.52,0.0,-0.02824,3e-05,2.76493]
[1776654379066,56.07,74399.37,0.0,-0.02816,3e-05,2.75838]
[1776654384099,56.07,74403.22,0.0,-0.02804,3e-05,2.74883]
[1776654389134,56.05,74403.77,0.0,-0.028,3e-05,2.74558]
[1776654394169,56.04,74407.84,0.0,-0.02782,3e-05,2.73015]
[1776654399207,56.02,74409.42,0.0,-0.02774,3e-05,2.72377]
[1776654404240,56.0,74413.14,0.0,-0.0276,3e-05,2.71288]
[1776654409276,55.99,74412.63,0.0,-0.02758,3e-05,2.71111]
[1776654414312,55.97,74405.37,0.0,-0.02774,3e-05,2.72379]
[1776654419345,55.95,74401.96,0.0,-0.02779,3e-05,2.72817]
[1776654428409,55.92,74399.13,0.0,-0.02781,3e-05,2.72898]
[1776654431445,55.92,74397.98,0.0,-0.02783,3e-05,2.73088]
[1776654431487,55.92,74390.03,0.0,-0.02804,3e-05,2.74747]
[1776654438479,55.88,74387.68,0.0,-0.02802,3e-05,2.7463]
[1776654443514,55.88,74388.82,0.0,-0.02799,3e-05,2.74368]
[1776654448549,55.88,74390.59,0.0,-0.02794,3e-05,2.73976]
[1776654451571,55.88,74404.75,0.0,-0.02753,3e-05,2.70568]
[1776654452641,55.88,74417.24,0.0,-0.0272,3e-05,2.6791]
[1776654454203,55.88,74417.24,0.0,-0.0272,3e-05,2.67914]
[1776654454593,55.88,74422.31,0.0,-0.02707,3e-05,2.66847]
[1776654457633,55.88,74422.68,0.0,-0.02706,3e-05,2.66787]
[1776654457717,55.88,74420.21,0.0,-0.02713,3e-05,2.6732]
[1776654461640,55.88,74409.6,0.0,-0.02741,3e-05,2.69609]
[1776654464705,55.89,74412.2,0.0,-0.02734,3e-05,2.69064]
[1776654465668,55.89,74408.68,0.0,-0.02744,3e-05,2.69823]
[1776654468995,55.89,74406.3,0.0,-0.0275,3e-05,2.70338]
[1776654469697,55.89,74403.4,0.0,-0.02758,3e-05,2.7096]
[1776654470866,55.89,74405.32,0.0,-0.02753,3e-05,2.7055]
[1776654471711,55.89,74402.13,0.0,-0.02761,3e-05,2.71234]
[1776654473282,55.89,74401.53,0.0,-0.02763,3e-05,2.71363]
[1776654473725,55.89,74402.31,0.0,-0.02761,3e-05,2.71196]
[1776654474207,55.89,74402.31,0.0,-0.02761,3e-05,2.71196]
[1776654474390,55.89,74402.31,0.0,-0.02761,3e-05,2.71196]
[1776654476747,55.89,74392.36,0.0,-0.02787,3e-05,2.73338]
[1776654481783,55.89,74393.28,0.0,-0.02785,3e-05,2.73128]
[1776654485184,55.89,74392.12,0.0,-0.02788,3e-05,2.73371]
[1776654485270,55.89,74395.1,0.0,-0.0278,3e-05,2.72728]
[1776654485943,55.89,74395.1,0.0,-0.0278,3e-05,2.72728]
[1776654485970,55.89,74396.08,0.0,-0.02777,3e-05,2.72517]
[1776654491851,55.89,74394.55,0.0,-0.02781,3e-05,2.72842]
[1776654496886,55.89,74392.37,0.0,-0.02787,3e-05,2.73308]
[1776654501924,55.88,74388.12,0.0,-0.02798,3e-05,2.74219]
[1776654508707,55.88,74388.76,0.0,-0.02796,3e-05,2.74066]
[1776654514005,55.88,74389.33,0.0,-0.02791,3e-05,2.73572]
[1776654519041,55.88,74390.46,0.0,-0.02788,3e-05,2.73326]
[1776654525089,55.88,74390.56,0.0,-0.02788,3e-05,2.73302]
[1776654532137,55.88,74390.57,0.0,-0.02788,3e-05,2.73299]
[1776654538180,55.88,74389.44,0.0,-0.02791,3e-05,2.73541]
[1776654541091,55.88,74389.64,0.0,-0.0279,3e-05,2.73498]
[1776654541200,55.88,74389.53,0.0,-0.02791,3e-05,2.7352]
[1776654542208,55.88,74401.41,0.0,-0.02759,3e-05,2.70967]
[1776654548249,55.88,74408.22,0.0,-0.02741,3e-05,2.69544]
[1776654553283,55.89,74412.86,0.0,-0.02729,3e-05,2.68585]
[1776654558320,55.89,74413.69,0.0,-0.02727,3e-05,2.68435]
[1776654564364,55.89,74416.42,0.0,-0.02721,3e-05,2.67886]
[1776654569396,55.89,74422.2,0.0,-0.02706,3e-05,2.6669]
[1776654573488,55.89,74434.0,0.0,-0.02671,3e-05,2.63764]
[1776654579852,55.89,74434.96,0.0,-0.02668,3e-05,2.63563]
[1776654589538,55.89,74432.08,0.0,-0.02676,3e-05,2.64191]
[1776654594573,55.88,74429.05,0.0,-0.02681,3e-05,2.64612]
[1776654597597,55.87,74417.62,0.0,-0.02709,3e-05,2.66896]
[1776654602646,55.86,74419.5,0.0,-0.02702,3e-05,2.66317]
[1776654607688,55.86,74421.44,0.0,-0.02698,3e-05,2.65951]
[1776654612717,55.86,74426.05,0.0,-0.02686,3e-05,2.65022]
[1776654617751,55.87,74426.59,0.0,-0.02686,3e-05,2.6496]
[1776654622786,55.87,74431.11,0.0,-0.02674,3e-05,2.64061]
[1776654627825,55.86,74436.73,0.0,-0.02657,3e-05,2.62677]
[1776654632857,55.85,74438.14,0.0,-0.02648,3e-05,2.61831]
[1776654638898,55.83,74437.27,0.0,-0.02647,3e-05,2.61785]
[1776654643934,55.82,74435.21,0.0,-0.0265,3e-05,2.62025]
[1776654648969,55.81,74435.24,0.0,-0.02648,3e-05,2.61828]
[1776654654007,55.8,74435.48,0.0,-0.02645,3e-05,2.61588]
[1776654659762,55.79,74436.02,0.0,-0.02641,3e-05,2.61252]
[1776654662070,55.78,74450.75,0.0,-0.02603,3e-05,2.58115]
[1776654667105,55.77,74444.96,0.0,-0.02615,3e-05,2.59156]
[1776654672141,55.76,74444.01,0.0,-0.02616,3e-05,2.59193]
[1776654677177,55.75,74425.89,0.0,-0.0266,3e-05,2.62816]
[1776654682211,55.74,74425.74,0.0,-0.02658,3e-05,2.62618]
[1776654687245,55.73,74426.88,0.0,-0.02653,3e-05,2.62188]
[1776654692280,55.72,74427.12,0.0,-0.02647,3e-05,2.616]
[1776654697316,55.71,74429.42,0.0,-0.02639,3e-05,2.60945]
[1776654702356,55.7,74431.09,0.0,-0.02632,3e-05,2.60428]
[1776654707391,55.69,74429.99,0.0,-0.02633,3e-05,2.60494]
[1776654712426,55.68,74428.78,0.0,-0.02634,3e-05,2.60583]
[1776654717461,55.67,74428.88,0.0,-0.02632,3e-05,2.60399]
[1776654722496,55.66,74428.79,0.0,-0.0263,3e-05,2.60256]
[1776654727531,55.65,74429.7,0.0,-0.02626,3e-05,2.59906]
[1776654732566,55.64,74432.6,0.0,-0.02617,3e-05,2.59147]
[1776654735587,55.64,74449.33,0.0,-0.02573,3e-05,2.55592]
[1776654740622,55.63,74453.35,0.0,-0.02562,3e-05,2.54642]
[1776654745657,55.62,74454.82,0.0,-0.02556,3e-05,2.54221]
[1776654751702,55.62,74454.82,0.0,-0.02551,3e-05,2.53732]
[1776654756734,55.61,74461.49,0.0,-0.02534,2e-05,2.5226]
[1776654761769,55.6,74460.61,0.0,-0.02534,2e-05,2.52337]
[1776654766805,55.6,74464.34,0.0,-0.02524,2e-05,2.51475]
[1776654772855,55.59,74471.85,0.0,-0.02504,2e-05,2.4984]
[1776654774861,55.59,74481.81,0.0,-0.02479,2e-05,2.47791]
[1776654779900,55.59,74491.03,0.0,-0.02456,2e-05,2.45874]
[1776654784937,55.58,74490.82,0.0,-0.02456,2e-05,2.4586]
[1776654790979,55.58,74491.14,0.0,-0.02454,2e-05,2.45726]
[1776654795003,55.58,74477.28,0.0,-0.02488,2e-05,2.48522]
[1776654800041,55.58,74479.09,0.0,-0.02484,2e-05,2.48181]
[1776654805076,55.58,74478.05,0.0,-0.02486,2e-05,2.48313]
[1776654810113,55.57,74480.97,0.0,-0.02478,2e-05,2.47647]
[1776654815147,55.57,74485.6,0.0,-0.02462,2e-05,2.46306]
[1776654820896,55.56,74486.98,0.0,-0.02458,2e-05,2.45964]
[1776654826225,55.56,74477.2,0.0,-0.02481,2e-05,2.4788]
[1776654828276,55.56,74488.51,0.0,-0.02453,2e-05,2.45578]
[1776654834281,55.56,74490.94,0.0,-0.02447,2e-05,2.4504]
[1776654839316,55.55,74489.43,0.0,-0.0245,2e-05,2.45301]
[1776654844356,55.55,74484.2,0.0,-0.02462,2e-05,2.46296]
[1776654849386,55.55,74484.49,0.0,-0.02461,2e-05,2.46191]
[1776654854421,55.54,74486.14,0.0,-0.02456,2e-05,2.45815]
[1776654857442,55.54,74498.68,0.0,-0.02426,2e-05,2.43289]
[1776654862477,55.54,74500.12,0.0,-0.02422,2e-05,2.42985]
[1776654867512,55.54,74498.65,0.0,-0.02426,2e-05,2.43263]
[1776654872548,55.54,74498.04,0.0,-0.02424,2e-05,2.43029]
[1776654877582,55.54,74491.1,0.0,-0.0244,2e-05,2.44401]
[1776654882618,55.54,74489.62,0.0,-0.02444,2e-05,2.44676]
[1776654888659,55.54,74492.04,0.0,-0.02437,2e-05,2.44174]
[1776654893694,55.54,74499.34,0.0,-0.0242,2e-05,2.42707]
[1776654898729,55.54,74503.53,0.0,-0.0241,2e-05,2.41876]
[1776654903765,55.54,74507.31,0.0,-0.02401,2e-05,2.41131]
[1776654908822,55.54,74506.87,0.0,-0.02402,2e-05,2.41229]
[1776654910818,55.54,74520.73,0.0,-0.02369,2e-05,2.38504]
[1776654915849,55.54,74528.16,0.0,-0.02352,2e-05,2.37083]
[1776654921891,55.54,74530.63,0.0,-0.02347,2e-05,2.36654]
[1776654926926,55.55,74530.86,0.0,-0.02347,2e-05,2.36652]
[1776654931962,55.55,74528.43,0.0,-0.0235,2e-05,2.36825]
[1776654936996,55.55,74524.5,0.0,-0.0236,2e-05,2.37626]
[1776654938005,55.55,74514.04,0.0,-0.02384,2e-05,2.39685]
[1776654943041,55.55,74507.72,0.0,-0.02399,2e-05,2.40938]
[1776654947075,55.55,74489.36,0.0,-0.02443,2e-05,2.44585]
[1776654953115,55.55,74485.88,0.0,-0.02451,2e-05,2.45243]
[1776654957143,55.55,74475.7,0.0,-0.02476,2e-05,2.47262]
[1776654962178,55.54,74473.01,0.0,-0.02482,2e-05,2.47762]
[1776654967216,55.54,74476.26,0.0,-0.02473,2e-05,2.4707]
[1776654973258,55.54,74473.18,0.0,-0.02481,2e-05,2.4765]
[1776654981317,55.54,74471.92,0.0,-0.02483,2e-05,2.47852]
[1776654988633,55.53,74462.79,0.0,-0.02505,2e-05,2.49673]
[1776654990378,55.53,74444.61,0.0,-0.0255,3e-05,2.53345]
[1776654993398,55.53,74428.97,0.0,-0.02586,3e-05,2.56176]
[1776654998434,55.52,74426.29,0.0,-0.02591,3e-05,2.56622]
[1776655003483,55.52,74432.67,0.0,-0.02573,3e-05,2.5519]
[1776655008505,55.51,74448.56,0.0,-0.02532,2e-05,2.51827]
[1776655009512,55.51,74437.69,0.0,-0.02559,3e-05,2.54025]
[1776655014548,55.5,74432.06,0.0,-0.02573,3e-05,2.5511]
[1776655022306,55.5,74432.34,0.0,-0.0257,3e-05,2.5489]
[1776655029652,55.49,74432.55,0.0,-0.02567,3e-05,2.54688]
[1776655034687,55.48,74433.38,0.0,-0.02564,3e-05,2.5442]
[1776655039722,55.48,74439.5,0.0,-0.02548,3e-05,2.53071]
[1776655044757,55.47,74438.87,0.0,-0.02548,3e-05,2.53115]
[1776655049795,55.47,74443.01,0.0,-0.02537,3e-05,2.52182]
[1776655054826,55.46,74443.54,0.0,-0.02531,2e-05,2.51646]
[1776655059862,55.46,74438.71,0.0,-0.02542,3e-05,2.52556]
[1776655063890,55.45,74428.53,0.0,-0.02567,3e-05,2.54581]
[1776655068926,55.44,74419.66,0.0,-0.02588,3e-05,2.56305]
[1776655073962,55.44,74412.96,0.0,-0.02604,3e-05,2.57578]
[1776655080013,55.43,74408.41,0.0,-0.02614,3e-05,2.58366]
[1776655088060,55.42,74407.57,0.0,-0.02613,3e-05,2.58325]
[1776655093094,55.41,74415.4,0.0,-0.02592,3e-05,2.5656]
[1776655099136,55.4,74420.09,0.0,-0.02578,3e-05,2.55453]
[1776655104172,55.39,74424.4,0.0,-0.02566,3e-05,2.54452]
[1776655109206,55.39,74421.42,0.0,-0.02572,3e-05,2.54958]
[1776655114242,55.38,74424.04,0.0,-0.02561,3e-05,2.53958]
[1776655119277,55.38,74419.13,0.0,-0.02572,3e-05,2.54862]
[1776655124311,55.37,74423.71,0.0,-0.02559,3e-05,2.53806]
[1776655129347,55.36,74426.33,0.0,-0.02551,3e-05,2.53167]
[1776655134387,55.36,74424.59,0.0,-0.02554,3e-05,2.53428]
[1776655139420,55.35,74425.02,0.0,-0.02552,3e-05,2.53243]
[1776655144454,55.35,74426.41,0.0,-0.02547,3e-05,2.52863]
[1776655149489,55.34,74422.96,0.0,-0.02555,3e-05,2.53477]
[1776655154524,55.34,74425.69,0.0,-0.02547,3e-05,2.5282]
[1776655160566,55.33,74425.83,0.0,-0.02545,3e-05,2.5268]
[1776655165602,55.32,74426.45,0.0,-0.02543,3e-05,2.52461]
[1776655170637,55.32,74429.47,0.0,-0.02534,3e-05,2.51751]
[1776655174665,55.31,74439.24,0.0,-0.02506,2e-05,2.49339]
[1776655179700,55.31,74438.1,0.0,-0.02508,2e-05,2.4951]
[1776655184735,55.31,74439.84,0.0,-0.02502,2e-05,2.4908]
[1776655189772,55.3,74438.85,0.0,-0.02504,2e-05,2.49221]
[1776655194805,55.3,74440.98,0.0,-0.02498,2e-05,2.48729]
[1776655199849,55.3,74446.21,0.0,-0.02485,2e-05,2.47611]
[1776655204876,55.29,74442.73,0.0,-0.02493,2e-05,2.48271]
[1776655209912,55.29,74448.2,0.0,-0.02478,2e-05,2.47106]
[1776655214946,55.29,74442.03,0.0,-0.02493,2e-05,2.48311]
[1776655217968,55.29,74422.15,0.0,-0.02542,3e-05,2.52348]
[1776655224010,55.28,74422.58,0.0,-0.0254,3e-05,2.52157]
[1776655228515,55.28,74419.5,0.0,-0.02547,3e-05,2.52742]
[1776655229071,55.28,74423.81,0.0,-0.02536,3e-05,2.51837]
[1776655230063,55.28,74463.44,0.0,-0.02438,2e-05,2.43792]
[1776655230883,55.28,74463.44,0.0,-0.02438,2e-05,2.43792]
[1776655231081,55.28,74487.16,0.0,-0.02378,2e-05,2.38765]
[1776655233082,55.28,74475.73,0.0,-0.02406,2e-05,2.41083]
[1776655238126,55.28,74481.98,0.0,-0.02392,2e-05,2.39858]
[1776655242385,55.28,74510.16,0.0,-0.02325,2e-05,2.34349]
[1776655243940,55.28,74510.17,0.0,-0.02326,2e-05,2.34361]
[1776655244166,55.28,74510.17,0.0,-0.02326,2e-05,2.34361]
[1776655249204,55.29,74517.98,0.0,-0.02308,2e-05,2.32921]
[1776655254240,55.29,74547.21,0.0,-0.02242,2e-05,2.27378]
[1776655259276,55.3,74546.16,0.0,-0.02246,2e-05,2.27716]
[1776655265321,55.31,74547.81,0.0,-0.02244,2e-05,2.27542]
[1776655267347,55.31,74560.41,0.0,-0.02216,2e-05,2.25175]
[1776655272375,55.32,74566.37,0.0,-0.02204,2e-05,2.24196]
[1776655276504,55.33,74565.76,0.0,-0.02207,2e-05,2.24401]
[1776655276509,55.33,74590.08,0.0,-0.02153,2e-05,2.19883]
[1776655282379,55.34,74591.2,0.0,-0.02153,2e-05,2.19855]
[1776655282390,55.34,74591.2,0.0,-0.02153,2e-05,2.19855]
[1776655282447,55.34,74592.18,0.0,-0.02151,2e-05,2.19709]
[1776655283787,55.34,74593.04,0.0,-0.0215,2e-05,2.19585]
[1776655284467,55.35,74592.3,0.0,-0.02152,2e-05,2.19758]
[1776655289498,55.36,74583.94,0.0,-0.02172,2e-05,2.21484]
[1776655294537,55.37,74555.87,0.0,-0.02234,2e-05,2.26595]
[1776655297557,55.37,74542.79,0.0,-0.02264,2e-05,2.29158]
[1776655299571,55.38,74531.79,0.0,-0.0229,2e-05,2.31323]
[1776655303705,55.38,74526.82,0.0,-0.02302,2e-05,2.32345]
[1776655304610,55.38,74520.54,0.0,-0.02317,2e-05,2.33575]
[1776655309641,55.38,74518.41,0.0,-0.02322,2e-05,2.34057]
[1776655314677,55.39,74514.19,0.0,-0.02333,2e-05,2.34948]
[1776655319716,55.39,74509.67,0.0,-0.02345,2e-05,2.35899]
[1776655324746,55.4,74500.42,0.0,-0.02367,2e-05,2.37762]
[1776655329784,55.4,74498.88,0.0,-0.02371,2e-05,2.3811]
[1776655334817,55.4,74498.58,0.0,-0.02372,2e-05,2.38206]
[1776655337838,55.4,74508.6,0.0,-0.02349,2e-05,2.36267]
[1776655342874,55.4,74510.37,0.0,-0.02345,2e-05,2.35971]
[1776655347910,55.41,74511.69,0.0,-0.02343,2e-05,2.35763]
[1776655352944,55.41,74511.97,0.0,-0.0234,2e-05,2.35423]
[1776655357979,55.41,74512.96,0.0,-0.02338,2e-05,2.35282]
[1776655363014,55.42,74515.79,0.0,-0.02332,2e-05,2.34785]
[1776655368052,55.42,74507.4,0.0,-0.02352,2e-05,2.36472]
[1776655373086,55.42,74506.53,0.0,-0.02355,2e-05,2.36685]
[1776655379128,55.43,74505.04,0.0,-0.02359,2e-05,2.37029]
[1776655384163,55.43,74505.19,0.0,-0.02359,2e-05,2.37041]
[1776655393227,55.43,74504.26,0.0,-0.02362,2e-05,2.373]
[1776655398261,55.44,74502.44,0.0,-0.02367,2e-05,2.37699]
[1776655404304,55.44,74499.59,0.0,-0.02374,2e-05,2.38306]
[1776655409339,55.44,74494.84,0.0,-0.02386,2e-05,2.39278]
[1776655410346,55.44,74482.24,0.0,-0.02416,2e-05,2.41782]
[1776655415381,55.44,74483.18,0.0,-0.02411,2e-05,2.41262]
[1776655420416,55.44,74489.57,0.0,-0.02396,2e-05,2.40013]
[1776655425450,55.44,74487.2,0.0,-0.02402,2e-05,2.40508]
[1776655430486,55.45,74497.73,0.0,-0.02377,2e-05,2.38456]
[1776655435521,55.45,74498.05,0.0,-0.02377,2e-05,2.38434]
[1776655440555,55.45,74498.42,0.0,-0.02376,2e-05,2.384]
[1776655445591,55.45,74498.4,0.0,-0.02377,2e-05,2.38439]
[1776655450626,55.45,74497.92,0.0,-0.02378,2e-05,2.38565]
[1776655455662,55.46,74498.29,0.0,-0.02378,2e-05,2.38522]
[1776655460696,55.46,74498.31,0.0,-0.02378,2e-05,2.38545]
[1776655465731,55.46,74499.86,0.0,-0.02375,2e-05,2.38273]
[1776655470766,55.46,74499.8,0.0,-0.02375,2e-05,2.3831]
[1776655475801,55.46,74502.58,0.0,-0.02366,2e-05,2.37452]
[1776655480838,55.47,74509.94,0.0,-0.02349,2e-05,2.36052]
[1776655485874,55.47,74511.84,0.0,-0.02345,2e-05,2.35724]
[1776655489902,55.47,74523.8,0.0,-0.02317,2e-05,2.33438]
[1776655495637,55.47,74518.61,0.0,-0.0233,2e-05,2.34506]
[1776655500980,55.48,74520.18,0.0,-0.02327,2e-05,2.34267]
[1776655506015,55.48,74520.63,0.0,-0.02327,2e-05,2.34237]
[1776655511050,55.49,74520.57,0.0,-0.02328,2e-05,2.34307]
[1776655516106,55.49,74523.07,0.0,-0.02323,2e-05,2.33882]
[1776655518612,55.49,74523.36,0.0,-0.02322,2e-05,2.33838]
[1776655518714,55.49,74528.66,0.0,-0.0231,2e-05,2.32826]
[1776655519232,55.49,74528.66,0.0,-0.0231,2e-05,2.32826]
[1776655519304,55.49,74528.36,0.0,-0.02311,2e-05,2.32898]
[1776655525847,55.5,74524.64,0.0,-0.02321,2e-05,2.33714]
[1776655531191,55.5,74512.24,0.0,-0.02347,2e-05,2.35852]
[1776655536227,55.5,74518.23,0.0,-0.02334,2e-05,2.34738]
[1776655540681,55.51,74518.41,0.0,-0.02334,2e-05,2.34737]
[1776655540778,55.51,74518.49,0.0,-0.02334,2e-05,2.34733]
[1776655546305,55.51,74522.82,0.0,-0.02324,2e-05,2.33965]
[1776655551341,55.52,74524.62,0.0,-0.02321,2e-05,2.33684]
[1776655556373,55.52,74524.03,0.0,-0.02323,2e-05,2.3387]
[1776655561410,55.52,74527.83,0.0,-0.02315,2e-05,2.33209]
[1776655562797,55.52,74527.83,0.0,-0.02315,2e-05,2.33209]
[1776655562809,55.53,74525.62,0.0,-0.02321,2e-05,2.33653]
[1776655568459,55.53,74529.27,0.0,-0.02313,2e-05,2.33034]
[1776655576513,55.54,74533.62,0.0,-0.02305,2e-05,2.32312]
[1776655581548,55.54,74531.3,0.0,-0.02311,2e-05,2.32837]
[1776655586583,55.55,74526.21,0.0,-0.02323,2e-05,2.33886]
[1776655591618,55.55,74522.48,0.0,-0.0233,2e-05,2.34336]
[1776655601690,55.56,74523.25,0.0,-0.02329,2e-05,2.34311]
[1776655606723,55.56,74521.57,0.0,-0.02334,2e-05,2.34699]
[1776655612765,55.57,74522.07,0.0,-0.02334,2e-05,2.34675]
[1776655617801,55.57,74519.28,0.0,-0.02341,2e-05,2.3528]
[1776655618095,55.57,74519.28,0.0,-0.02341,2e-05,2.3528]
[1776655618807,55.57,74519.76,0.0,-0.0234,2e-05,2.35198]
[1776655622005,55.57,74520.54,0.0,-0.02338,2e-05,2.35058]
[1776655622837,55.57,74520.02,0.0,-0.0234,2e-05,2.35195]
[1776655627871,55.58,74520.04,0.0,-0.02341,2e-05,2.35251]
[1776655636027,55.58,74520.88,0.0,-0.02339,2e-05,2.35149]
[1776655636887,55.58,74520.88,0.0,-0.02339,2e-05,2.35149]
[1776655638461,55.58,74520.52,0.0,-0.02341,2e-05,2.3528]
[1776655638950,55.59,74520.52,0.0,-0.02341,2e-05,2.35304]
[1776655643985,55.59,74520.11,0.0,-0.02343,2e-05,2.35445]
[1776655649022,55.59,74519.49,0.0,-0.02345,2e-05,2.35625]
[1776655649101,55.59,74519.49,0.0,-0.02345,2e-05,2.35625]
[1776655650030,55.59,74513.42,0.0,-0.02359,2e-05,2.3682]
[1776655654063,55.6,74515.57,0.0,-0.02352,2e-05,2.36099]
[1776655655064,55.6,74516.72,0.0,-0.02349,2e-05,2.35885]
[1776655659092,55.6,74532.0,0.0,-0.02314,2e-05,2.32968]
[1776655664130,55.61,74535.5,0.0,-0.02307,2e-05,2.3238]
[1776655669164,55.61,74537.53,0.0,-0.02303,2e-05,2.32078]
[1776655674198,55.62,74539.28,0.0,-0.023,2e-05,2.31833]
[1776655679233,55.62,74535.7,0.0,-0.0231,2e-05,2.32613]
[1776655684269,55.63,74531.46,0.0,-0.0232,2e-05,2.33514]
[1776655689303,55.63,74538.46,0.0,-0.02305,2e-05,2.32255]
[1776655694338,55.64,74539.53,0.0,-0.02304,2e-05,2.3214]
[1776655699374,55.64,74543.23,0.0,-0.02296,2e-05,2.31521]
[1776655705415,55.65,74543.56,0.0,-0.02297,2e-05,2.3157]
[1776655710450,55.66,74541.78,0.0,-0.02302,2e-05,2.32005]
[1776655717186,55.66,74540.63,0.0,-0.02303,2e-05,2.32022]
[1776655722537,55.67,74540.6,0.0,-0.02304,2e-05,2.32119]
[1776655727572,55.68,74539.19,0.0,-0.02309,2e-05,2.3248]
[1776655732607,55.68,74536.88,0.0,-0.02315,2e-05,2.33011]
[1776655737644,55.69,74536.81,0.0,-0.02316,2e-05,2.33108]
[1776655742678,55.69,74538.94,0.0,-0.02312,2e-05,2.32782]
[1776655745264,55.69,74536.01,0.0,-0.02319,2e-05,2.33381]
[1776655745704,55.69,74536.02,0.0,-0.0232,2e-05,2.33396]
[1776655752753,55.7,74535.36,0.0,-0.02323,2e-05,2.33637]
[1776655757791,55.71,74533.75,0.0,-0.02327,2e-05,2.34027]
[1776655761823,55.71,74522.68,0.0,-0.02354,2e-05,2.36221]
[1776655764841,55.71,74512.49,0.0,-0.02378,2e-05,2.38258]
[1776655769875,55.71,74509.05,0.0,-0.02387,2e-05,2.3897]
[1776655774910,55.72,74511.27,0.0,-0.02379,2e-05,2.38231]
[1776655779946,55.72,74513.34,0.0,-0.02374,2e-05,2.37862]
[1776655784981,55.72,74513.61,0.0,-0.02374,2e-05,2.37845]
[1776655790017,55.72,74515.01,0.0,-0.02371,2e-05,2.37606]
[1776655795050,55.72,74516.4,0.0,-0.02368,2e-05,2.37367]
[1776655801095,55.73,74517.11,0.0,-0.02367,2e-05,2.37267]
[1776655806133,55.73,74515.53,0.0,-0.02371,2e-05,2.37607]
[1776655811165,55.73,74518.56,0.0,-0.02364,2e-05,2.37044]
[1776655817212,55.73,74515.83,0.0,-0.02371,2e-05,2.37615]
[1776655824256,55.73,74511.14,0.0,-0.02383,2e-05,2.38574]
[1776655829292,55.74,74503.73,0.0,-0.02401,2e-05,2.40054]
[1776655834327,55.74,74500.9,0.0,-0.02404,2e-05,2.40292]
[1776655839362,55.74,74501.47,0.0,-0.02403,2e-05,2.40202]
[1776655844398,55.74,74500.9,0.0,-0.02405,2e-05,2.40337]
[1776655849432,55.74,74499.71,0.0,-0.02408,2e-05,2.40591]
[1776655853813,55.74,74503.67,0.0,-0.02399,2e-05,2.39821]
[1776655853882,55.74,74502.87,0.0,-0.02401,2e-05,2.39988]
[1776655856482,55.74,74512.61,0.0,-0.02378,2e-05,2.38085]
[1776655861516,55.75,74509.99,0.0,-0.02384,2e-05,2.38639]
[1776655864037,55.75,74502.88,0.0,-0.02401,2e-05,2.40046]
[1776655864087,55.75,74499.54,0.0,-0.02409,2e-05,2.40715]
[1776655864982,55.75,74499.54,0.0,-0.02409,2e-05,2.40715]
[1776655865328,55.75,74499.54,0.0,-0.02409,2e-05,2.40715]
[1776655868244,55.75,74485.93,0.0,-0.02442,2e-05,2.43425]
[1776655870983,55.75,74488.09,0.0,-0.02437,2e-05,2.42995]
[1776655871084,55.75,74494.35,0.0,-0.02422,2e-05,2.41753]
[1776655872824,55.75,74494.35,0.0,-0.02422,2e-05,2.41753]
[1776655872925,55.75,74496.69,0.0,-0.02416,2e-05,2.41293]
[1776655878316,55.75,74495.71,0.0,-0.02419,2e-05,2.41496]
[1776655883671,55.75,74496.97,0.0,-0.02416,2e-05,2.41256]
[1776655884398,55.75,74496.97,0.0,-0.02416,2e-05,2.41256]
[1776655885311,55.75,74496.97,0.0,-0.02416,2e-05,2.41256]
[1776655893741,55.75,74490.83,0.0,-0.02428,2e-05,2.42139]
[1776655898776,55.75,74487.44,0.0,-0.02436,2e-05,2.42816]
[1776655903810,55.75,74485.96,0.0,-0.02439,2e-05,2.43112]
[1776655909853,55.75,74484.37,0.0,-0.02443,2e-05,2.43432]
[1776655914887,55.75,74482.84,0.0,-0.02447,2e-05,2.43738]
[1776655919923,55.75,74481.99,0.0,-0.02449,2e-05,2.43909]
[1776655928670,55.75,74481.96,0.0,-0.02449,2e-05,2.43918]
[1776655934019,55.75,74480.19,0.0,-0.02454,2e-05,2.44276]
[1776655939055,55.75,74478.58,0.0,-0.02458,2e-05,2.44598]
[1776655944091,55.75,74468.78,0.0,-0.02481,2e-05,2.46555]
[1776655948118,55.75,74458.89,0.0,-0.02505,2e-05,2.4853]
[1776655954163,55.75,74459.62,0.0,-0.025,2e-05,2.47993]
[1776655959195,55.74,74460.96,0.0,-0.02496,2e-05,2.4769]
[1776655964231,55.74,74460.9,0.0,-0.02496,2e-05,2.47673]
[1776655969268,55.74,74461.57,0.0,-0.02494,2e-05,2.47509]
[1776655971339,55.74,74464.46,0.0,-0.02487,2e-05,2.46921]
[1776655971398,55.74,74466.34,0.0,-0.02482,2e-05,2.46538]
[1776655972008,55.74,74466.34,0.0,-0.02482,2e-05,2.46538]
[1776655972287,55.74,74466.34,0.0,-0.02482,2e-05,2.46534]
[1776655974370,55.74,74468.42,0.0,-0.02477,2e-05,2.46112]
[1776655974406,55.74,74472.04,0.0,-0.02468,2e-05,2.45382]
[1776655981350,55.74,74473.22,0.0,-0.02465,2e-05,2.45135]
[1776655986385,55.74,74474.56,0.0,-0.02462,2e-05,2.4486]
[1776655991420,55.74,74475.25,0.0,-0.0246,2e-05,2.44718]
[1776655996458,55.74,74472.73,0.0,-0.02466,2e-05,2.45215]
[1776656001501,55.74,74478.45,0.0,-0.02452,2e-05,2.44067]
[1776656006532,55.74,74484.74,0.0,-0.02437,2e-05,2.42824]
[1776656011566,55.74,74479.69,0.0,-0.02446,2e-05,2.43498]
[1776656016601,55.74,74479.8,0.0,-0.02446,2e-05,2.43483]
[1776656022644,55.74,74479.6,0.0,-0.02446,2e-05,2.43531]
[1776656025665,55.74,74492.66,0.0,-0.02415,2e-05,2.40941]
[1776656029375,55.74,74507.93,0.0,-0.02379,2e-05,2.3796]
[1776656034728,55.74,74510.4,0.0,-0.02374,2e-05,2.37527]
[1776656040771,55.75,74511.45,0.0,-0.02372,2e-05,2.37383]
[1776656045810,55.75,74513.62,0.0,-0.02367,2e-05,2.37021]
[1776656050839,55.76,74510.38,0.0,-0.02376,2e-05,2.37709]
[1776656055874,55.76,74510.92,0.0,-0.02375,2e-05,2.37648]
[1776656060909,55.76,74508.94,0.0,-0.0238,2e-05,2.3808]
[1776656066951,55.76,74511.18,0.0,-0.02376,2e-05,2.37695]
[1776656071986,55.77,74516.03,0.0,-0.02362,2e-05,2.36458]
[1776656077022,55.77,74522.84,0.0,-0.02346,2e-05,2.35202]
[1776656082057,55.78,74526.06,0.0,-0.0234,2e-05,2.34649]
[1776656087092,55.78,74526.54,0.0,-0.02339,2e-05,2.34629]
[1776656092127,55.78,74528.08,0.0,-0.02337,2e-05,2.34409]
[1776656097162,55.79,74521.47,0.0,-0.02353,2e-05,2.35766]
[1776656102197,55.79,74518.6,0.0,-0.02361,2e-05,2.36394]
[1776656107235,55.8,74519.69,0.0,-0.02359,2e-05,2.36246]
[1776656112269,55.8,74519.2,0.0,-0.02361,2e-05,2.36405]
[1776656117303,55.81,74523.79,0.0,-0.02351,2e-05,2.3558]
[1776656119316,55.81,74511.91,0.0,-0.02379,2e-05,2.37926]
[1776656124352,55.81,74509.72,0.0,-0.02385,2e-05,2.38404]
[1776656129386,55.81,74512.16,0.0,-0.0238,2e-05,2.37972]
[1776656134424,55.82,74513.75,0.0,-0.02373,2e-05,2.37369]
[1776656139457,55.82,74508.71,0.0,-0.02386,2e-05,2.38398]
[1776656144491,55.82,74499.87,0.0,-0.02407,2e-05,2.4017]
[1776656149529,55.82,74499.83,0.0,-0.02408,2e-05,2.402]
[1776656154563,55.82,74500.55,0.0,-0.02406,2e-05,2.4008]
[1776656159597,55.82,74505.7,0.0,-0.02394,2e-05,2.39095]
[1776656164637,55.83,74507.28,0.0,-0.02391,2e-05,2.38816]
[1776656169666,55.83,74508.47,0.0,-0.02388,2e-05,2.38615]
[1776656174704,55.83,74510.86,0.0,-0.02383,2e-05,2.38178]
[1776656180433,55.83,74502.31,0.0,-0.02404,2e-05,2.3989]
[1776656185778,55.83,74500.31,0.0,-0.02409,2e-05,2.40303]
[1776656190813,55.83,74492.92,0.0,-0.02427,2e-05,2.4177]
[1776656195849,55.83,74491.13,0.0,-0.02428,2e-05,2.41785]
[1776656200577,55.84,74500.93,0.0,-0.02404,2e-05,2.39863]
[1776656205918,55.84,74503.28,0.0,-0.02399,2e-05,2.3942]
[1776656210955,55.84,74501.78,0.0,-0.02403,2e-05,2.39732]
[1776656215991,55.84,74504.62,0.0,-0.02396,2e-05,2.39187]
[1776656221030,55.84,74501.56,0.0,-0.02404,2e-05,2.39807]
[1776656226063,55.84,74501.92,0.0,-0.02403,2e-05,2.39749]
[1776656231099,55.84,74506.51,0.0,-0.02392,2e-05,2.3886]
[1776656237141,55.84,74510.52,0.0,-0.02383,2e-05,2.38099]
[1776656244189,55.84,74513.73,0.0,-0.02376,2e-05,2.37506]
[1776656251238,55.85,74513.69,0.0,-0.02373,2e-05,2.37215]
[1776656256274,55.85,74513.85,0.0,-0.02373,2e-05,2.3722]
[1776656261311,55.85,74511.27,0.0,-0.0238,2e-05,2.37765]
[1776656271069,55.86,74509.89,0.0,-0.02384,2e-05,2.38115]
[1776656276414,55.86,74509.36,0.0,-0.02386,2e-05,2.38255]
[1776656281450,55.86,74502.39,0.0,-0.02403,2e-05,2.39653]
[1776656286484,55.86,74508.67,0.0,-0.02388,2e-05,2.3844]
[1776656291520,55.86,74510.27,0.0,-0.02384,2e-05,2.38156]
[1776656296556,55.87,74516.22,0.0,-0.02371,2e-05,2.37028]
[1776656302603,55.87,74516.61,0.0,-0.0237,2e-05,2.36999]
[1776656307638,55.87,74516.54,0.0,-0.02371,2e-05,2.3705]
[1776656312673,55.87,74513.51,0.0,-0.02375,2e-05,2.37335]
[1776656318716,55.88,74513.77,0.0,-0.02375,2e-05,2.37323]
[1776656323751,55.88,74507.96,0.0,-0.02389,2e-05,2.38489]
[1776656330801,55.88,74507.99,0.0,-0.0239,2e-05,2.38513]
[1776656335835,55.88,74511.2,0.0,-0.02382,2e-05,2.37909]
[1776656340870,55.88,74511.48,0.0,-0.02382,2e-05,2.3788]
[1776656345906,55.88,74520.21,0.0,-0.02362,2e-05,2.36204]
[1776656346569,55.88,74520.21,0.0,-0.02362,2e-05,2.36204]
[1776656346913,55.88,74520.04,0.0,-0.02362,2e-05,2.36245]
[1776656349935,55.89,74532.68,0.0,-0.02333,2e-05,2.3382]
[1776656355976,55.89,74528.22,0.0,-0.02344,2e-05,2.34752]
[1776656361701,55.89,74525.6,0.0,-0.02351,2e-05,2.3533]
[1776656367058,55.9,74524.73,0.0,-0.02354,2e-05,2.35558]
[1776656373096,55.9,74524.64,0.0,-0.02352,2e-05,2.35312]
[1776656376820,55.9,74524.89,0.0,-0.02351,2e-05,2.3529]
[1776656376879,55.91,74528.91,0.0,-0.02342,2e-05,2.34538]
[1776656377538,55.91,74528.91,0.0,-0.02342,2e-05,2.34538]
[1776656377635,55.91,74531.34,0.0,-0.02337,2e-05,2.34082]
[1776656385178,55.91,74530.93,0.0,-0.02339,2e-05,2.34269]
[1776656391913,55.92,74530.48,0.0,-0.02341,2e-05,2.34463]
[1776656397265,55.93,74531.89,0.0,-0.02339,2e-05,2.3428]
[1776656402298,55.93,74526.58,0.0,-0.02353,2e-05,2.35384]
[1776656407333,55.93,74524.24,0.0,-0.02359,2e-05,2.35903]
[1776656412374,55.94,74525.03,0.0,-0.02358,2e-05,2.35812]
[1776656417402,55.94,74523.22,0.0,-0.02363,2e-05,2.36223]
[1776656423446,55.95,74523.03,0.0,-0.02364,2e-05,2.36329]
[1776656428481,55.95,74522.19,0.0,-0.02367,2e-05,2.36548]
[1776656436535,55.95,74521.28,0.0,-0.02366,2e-05,2.36473]
[1776656442579,55.96,74520.91,0.0,-0.02368,2e-05,2.3661]
[1776656447614,55.96,74516.42,0.0,-0.02379,2e-05,2.37538]
[1776656455670,55.97,74517.13,0.0,-0.02379,2e-05,2.37474]
[1776656460704,55.97,74519.78,0.0,-0.02373,2e-05,2.37006]
[1776656465739,55.97,74523.76,0.0,-0.02364,2e-05,2.36282]
[1776656470775,55.98,74526.11,0.0,-0.02359,2e-05,2.35886]
[1776656475809,55.98,74531.67,0.0,-0.02347,2e-05,2.34873]
[1776656482551,55.99,74532.87,0.0,-0.02345,2e-05,2.34735]
[1776656487894,55.99,74537.82,0.0,-0.02335,2e-05,2.33845]
[1776656493940,55.99,74538.81,0.0,-0.0233,2e-05,2.33395]
[1776656499984,56.0,74540.19,0.0,-0.02328,2e-05,2.33207]
[1776656505022,56.0,74541.76,0.0,-0.02325,2e-05,2.32969]
[1776656511062,56.01,74544.72,0.0,-0.02319,2e-05,2.32476]
[1776656516097,56.01,74549.56,0.0,-0.02309,2e-05,2.31616]
[1776656521133,56.02,74549.43,0.0,-0.0231,2e-05,2.3171]
[1776656529188,56.02,74551.94,0.0,-0.02305,2e-05,2.31357]
[1776656536239,56.03,74544.62,0.0,-0.02324,2e-05,2.32873]
[1776656541279,56.04,74538.72,0.0,-0.02338,2e-05,2.3409]
[1776656546310,56.04,74541.74,0.0,-0.02333,2e-05,2.33612]
[1776656551345,56.05,74541.0,0.0,-0.02332,2e-05,2.33486]
[1776656557386,56.05,74548.53,0.0,-0.02316,2e-05,2.32169]
[1776656563118,56.06,74555.64,0.0,-0.02301,2e-05,2.30907]
[1776656568464,56.07,74549.05,0.0,-0.02317,2e-05,2.32289]
[1776656573500,56.07,74545.46,0.0,-0.02327,2e-05,2.33069]
[1776656578535,56.08,74546.16,0.0,-0.02326,2e-05,2.33024]
[1776656583573,56.08,74547.53,0.0,-0.02324,2e-05,2.32851]
[1776656590619,56.09,74547.55,0.0,-0.02326,2e-05,2.32975]
[1776656595656,56.1,74550.63,0.0,-0.0232,2e-05,2.32475]
[1776656600692,56.1,74560.65,0.0,-0.02298,2e-05,2.30656]
[1776656605725,56.11,74568.18,0.0,-0.02282,2e-05,2.29334]
[1776656610762,56.12,74568.95,0.0,-0.02281,2e-05,2.29297]
[1776656615795,56.12,74569.74,0.0,-0.02278,2e-05,2.28922]
[1776656620833,56.13,74568.53,0.0,-0.02282,2e-05,2.29257]
[1776656625866,56.14,74570.33,0.0,-0.02279,2e-05,2.29017]
[1776656630901,56.14,74571.72,0.0,-0.02277,2e-05,2.28855]
[1776656635936,56.15,74574.4,0.0,-0.02272,2e-05,2.2845]
[1776656640974,56.16,74573.06,0.0,-0.02276,2e-05,2.28808]
[1776656646007,56.16,74572.08,0.0,-0.0228,2e-05,2.29095]
[1776656651041,56.17,74575.21,0.0,-0.02274,2e-05,2.28603]
[1776656656076,56.18,74574.75,0.0,-0.02276,2e-05,2.28794]
[1776656661111,56.18,74577.44,0.0,-0.02271,2e-05,2.28391]
[1776656666146,56.19,74578.38,0.0,-0.0227,2e-05,2.28323]
[1776656671181,56.2,74579.1,0.0,-0.02267,2e-05,2.27963]
[1776656676216,56.2,74577.37,0.0,-0.02272,2e-05,2.28396]
[1776656681251,56.21,74576.72,0.0,-0.02275,2e-05,2.28626]
[1776656686286,56.22,74577.39,0.0,-0.02274,2e-05,2.28604]
[1776656694029,56.23,74577.02,0.0,-0.02277,2e-05,2.28846]
[1776656699377,56.23,74572.15,0.0,-0.0229,2e-05,2.29875]
[1776656702398,56.24,74561.87,0.0,-0.02314,2e-05,2.31891]
[1776656707434,56.24,74562.25,0.0,-0.02314,2e-05,2.31898]
[1776656712469,56.25,74561.52,0.0,-0.02316,2e-05,2.32113]
[1776656715946,56.25,74573.26,0.0,-0.0229,2e-05,2.29938]
[1776656718186,56.25,74599.41,0.0,-0.02231,2e-05,2.25003]
[1776656724241,56.24,74599.14,0.0,-0.0223,2e-05,2.2492]
[1776656729591,56.23,74598.47,0.0,-0.0223,2e-05,2.24909]
[1776656734629,56.23,74589.87,0.0,-0.02245,2e-05,2.26072]
[1776656739661,56.22,74585.47,0.0,-0.02253,2e-05,2.2677]
[1776656745703,56.21,74585.22,0.0,-0.02252,2e-05,2.26668]
[1776656750739,56.2,74582.33,0.0,-0.02257,2e-05,2.27089]
[1776656755775,56.19,74583.11,0.0,-0.02254,2e-05,2.2682]
[1776656760811,56.19,74586.2,0.0,-0.02246,2e-05,2.26126]
[1776656765845,56.18,74582.82,0.0,-0.02252,2e-05,2.26656]
[1776656770880,56.17,74577.76,0.0,-0.02262,2e-05,2.27497]
[1776656775915,56.17,74585.1,0.0,-0.02244,2e-05,2.26006]
[1776656781958,56.16,74589.29,0.0,-0.02233,2e-05,2.25102]
[1776656786993,56.15,74592.68,0.0,-0.02225,2e-05,2.24373]
[1776656792028,56.15,74593.86,0.0,-0.02218,2e-05,2.23728]
[1776656797063,56.14,74585.37,0.0,-0.02236,2e-05,2.25208]
[1776656802101,56.13,74582.33,0.0,-0.02241,2e-05,2.25659]
[1776656807135,56.12,74582.71,0.0,-0.02239,2e-05,2.25474]
[1776656812170,56.12,74582.74,0.0,-0.02237,2e-05,2.2535]
[1776656817205,56.11,74584.43,0.0,-0.02232,2e-05,2.24922]
[1776656822242,56.1,74591.7,0.0,-0.02215,2e-05,2.2346]
[1776656827276,56.1,74590.64,0.0,-0.02216,2e-05,2.23554]
[1776656832313,56.09,74593.25,0.0,-0.02209,2e-05,2.22966]
[1776656837351,56.08,74597.62,0.0,-0.02198,2e-05,2.22055]
[1776656841378,56.08,74585.77,0.0,-0.02224,2e-05,2.24186]
[1776656847424,56.07,74578.37,0.0,-0.02238,2e-05,2.25425]
[1776656852460,56.06,74579.36,0.0,-0.02232,2e-05,2.24791]
[1776656856489,56.06,74568.96,0.0,-0.02254,2e-05,2.26651]
[1776656861524,56.05,74566.49,0.0,-0.02258,2e-05,2.26981]
[1776656866559,56.04,74569.33,0.0,-0.0225,2e-05,2.26315]
[1776656871596,56.03,74575.16,0.0,-0.02236,2e-05,2.25104]
[1776656876631,56.02,74567.15,0.0,-0.02252,2e-05,2.26466]
[1776656881666,56.02,74568.94,0.0,-0.02247,2e-05,2.26031]
[1776656885379,56.01,74578.76,0.0,-0.02224,2e-05,2.24095]
[1776656890730,56.0,74591.5,0.0,-0.02194,2e-05,2.21604]
[1776656895765,56.0,74596.82,0.0,-0.02181,2e-05,2.20547]
[1776656900800,55.99,74594.19,0.0,-0.02186,2e-05,2.20957]
[1776656905834,55.99,74598.72,0.0,-0.02175,2e-05,2.20044]
[1776656910870,55.99,74603.35,0.0,-0.02164,2e-05,2.19118]
[1776656915906,55.98,74607.08,0.0,-0.02152,2e-05,2.18045]
[1776656920939,55.98,74605.91,0.0,-0.02154,2e-05,2.18201]
[1776656925975,55.97,74607.65,0.0,-0.0215,2e-05,2.17824]
[1776656931010,55.97,74609.04,0.0,-0.02146,2e-05,2.17518]
[1776656936040,55.97,74609.18,0.0,-0.02145,2e-05,2.17453]
[1776656942088,55.96,74614.76,0.0,-0.02133,2e-05,2.16375]
[1776656947123,55.96,74607.75,0.0,-0.02147,2e-05,2.17617]
[1776656951150,55.96,74597.42,0.0,-0.02169,2e-05,2.19472]
[1776656956186,55.96,74595.25,0.0,-0.02173,2e-05,2.19808]
[1776656961226,55.95,74599.28,0.0,-0.02164,2e-05,2.18995]
[1776656966261,55.95,74607.03,0.0,-0.02146,2e-05,2.17511]
[1776656971296,55.94,74605.62,0.0,-0.02146,2e-05,2.17389]
[1776656976331,55.94,74598.78,0.0,-0.0216,2e-05,2.18587]
[1776656981368,55.94,74595.77,0.0,-0.02166,2e-05,2.19071]
[1776656988416,55.93,74591.83,0.0,-0.02173,2e-05,2.19686]
[1776656991437,55.93,74608.9,0.0,-0.02135,2e-05,2.16507]
[1776656996476,55.92,74609.99,0.0,-0.02132,2e-05,2.16253]
[1776657001508,55.92,74611.97,0.0,-0.02127,2e-05,2.15841]
[1776657007549,55.91,74612.75,0.0,-0.02125,2e-05,2.15645]
[1776657012585,55.91,74619.41,0.0,-0.0211,2e-05,2.144]
[1776657017620,55.91,74617.2,0.0,-0.02115,2e-05,2.14774]
[1776657020641,55.91,74627.93,0.0,-0.02092,2e-05,2.12818]
[1776657025675,55.91,74627.13,0.0,-0.02093,2e-05,2.12951]
[1776657030710,55.91,74626.91,0.0,-0.02093,2e-05,2.12977]
[1776657036440,55.91,74615.57,0.0,-0.02115,2e-05,2.1469]
[1776657041790,55.91,74614.9,0.0,-0.02116,2e-05,2.14786]
[1776657046823,55.9,74619.4,0.0,-0.02106,2e-05,2.1395]
[1776657051864,55.9,74620.86,0.0,-0.02102,2e-05,2.13666]
[1776657057903,55.9,74621.38,0.0,-0.02101,2e-05,2.13551]
[1776657061937,55.9,74606.98,0.0,-0.02131,2e-05,2.16114]
[1776657067000,55.89,74605.61,0.0,-0.02133,2e-05,2.16267]
[1776657071009,55.89,74589.78,0.0,-0.02167,2e-05,2.19129]
[1776657072030,55.89,74578.86,0.0,-0.02191,2e-05,2.21136]
[1776657077059,55.88,74572.53,0.0,-0.02204,2e-05,2.22225]
[1776657082092,55.88,74579.35,0.0,-0.02188,2e-05,2.20865]
[1776657088133,55.87,74576.61,0.0,-0.02193,2e-05,2.21264]
[1776657093166,55.87,74569.84,0.0,-0.02204,2e-05,2.22117]
[1776657098203,55.86,74564.67,0.0,-0.02214,2e-05,2.23002]
[1776657103237,55.85,74559.09,0.0,-0.02226,2e-05,2.23959]
[1776657108272,55.85,74563.34,0.0,-0.02215,2e-05,2.23076]
[1776657113308,55.84,74558.51,0.0,-0.02225,2e-05,2.23897]
[1776657118342,55.84,74557.35,0.0,-0.02227,2e-05,2.24026]
[1776657123377,55.83,74556.99,0.0,-0.02226,2e-05,2.24005]
[1776657128412,55.83,74557.34,0.0,-0.02225,2e-05,2.23854]
[1776657137152,55.82,74557.21,0.0,-0.02223,2e-05,2.23742]
[1776657147222,55.81,74557.74,0.0,-0.0222,2e-05,2.23475]
[1776657153587,55.8,74557.23,0.0,-0.02217,2e-05,2.23127]
[1776657158621,55.8,74553.18,0.0,-0.02225,2e-05,2.23807]
[1776657164666,55.79,74555.88,0.0,-0.02218,2e-05,2.23206]
[1776657168695,55.79,74567.39,0.0,-0.02191,2e-05,2.21]
[1776657173729,55.78,74569.62,0.0,-0.02186,2e-05,2.20527]
[1776657179775,55.78,74570.73,0.0,-0.02183,2e-05,2.2025]
[1776657184811,55.77,74580.49,0.0,-0.0216,2e-05,2.18388]
[1776657189845,55.77,74581.13,0.0,-0.02158,2e-05,2.18226]
[1776657194882,55.77,74582.59,0.0,-0.02155,2e-05,2.17914]
[1776657197573,55.77,74596.37,0.0,-0.02125,2e-05,2.15369]
[1776657202937,55.77,74597.89,0.0,-0.02121,2e-05,2.15075]
[1776657207972,55.77,74598.43,0.0,-0.0212,2e-05,2.14958]
[1776657213006,55.76,74595.78,0.0,-0.02122,2e-05,2.15093]
[1776657220060,55.76,74597.7,0.0,-0.02118,2e-05,2.1471]
[1776657225093,55.76,74599.44,0.0,-0.02114,2e-05,2.14374]
[1776657230129,55.76,74600.67,0.0,-0.02111,2e-05,2.14133]
[1776657235164,55.76,74595.18,0.0,-0.02122,2e-05,2.1511]
[1776657240200,55.76,74598.25,0.0,-0.02115,2e-05,2.14523]
[1776657245235,55.75,74599.44,0.0,-0.02112,2e-05,2.14279]
[1776657250270,55.75,74604.98,0.0,-0.021,2e-05,2.13246]
[1776657255352,55.75,74605.98,0.0,-0.02098,2e-05,2.13032]
[1776657261408,55.75,74607.55,0.0,-0.02094,2e-05,2.12718]
[1776657266457,55.75,74613.18,0.0,-0.02082,2e-05,2.11682]
[1776657267454,55.75,74628.19,0.0,-0.0205,2e-05,2.08987]
[1776657272489,55.75,74636.63,0.0,-0.0203,2e-05,2.07187]
[1776657277524,55.75,74635.74,0.0,-0.02032,2e-05,2.0737]
[1776657282841,55.75,74634.96,0.0,-0.02033,2e-05,2.07508]
[1776657287600,55.75,74649.91,0.0,-0.02003,2e-05,2.04929]
[1776657292636,55.76,74653.71,0.0,-0.01996,2e-05,2.04312]
[1776657297672,55.76,74653.07,0.0,-0.01998,2e-05,2.04469]
[1776657303714,55.76,74653.31,0.0,-0.01998,2e-05,2.04481]
[1776657309756,55.77,74650.99,0.0,-0.02003,2e-05,2.0494]
[1776657314790,55.77,74647.4,0.0,-0.02011,2e-05,2.05614]
[1776657319829,55.77,74634.53,0.0,-0.02038,2e-05,2.07924]
[1776657323857,55.77,74623.1,0.0,-0.02062,2e-05,2.09975]
[1776657328891,55.77,74636.42,0.0,-0.02035,2e-05,2.07619]
[1776657333926,55.78,74642.1,0.0,-0.0202,2e-05,2.06335]
[1776657339968,55.78,74642.63,0.0,-0.0202,2e-05,2.0629]
[1776657345003,55.78,74640.24,0.0,-0.02025,2e-05,2.06754]
[1776657350039,55.79,74640.7,0.0,-0.02025,2e-05,2.06717]
[1776657358714,55.79,74638.91,0.0,-0.02029,2e-05,2.07113]
[1776657365144,55.79,74630.35,0.0,-0.02048,2e-05,2.08678]
[1776657370568,55.8,74628.06,0.0,-0.02053,2e-05,2.09112]
[1776657370673,55.8,74628.06,0.0,-0.02053,2e-05,2.09112]
[1776657370751,55.8,74624.04,0.0,-0.02062,2e-05,2.09842]
[1776657376221,55.8,74618.76,0.0,-0.02073,2e-05,2.10808]
[1776657378451,55.8,74618.1,0.0,-0.02074,2e-05,2.1093]
[1776657378520,55.8,74615.44,0.0,-0.0208,2e-05,2.11415]
[1776657384279,55.8,74615.89,0.0,-0.02079,2e-05,2.11348]
[1776657387316,55.8,74632.67,0.0,-0.02044,2e-05,2.08356]
[1776657392333,55.8,74634.72,0.0,-0.02037,2e-05,2.07718]
[1776657397370,55.8,74629.92,0.0,-0.02048,2e-05,2.08611]
[1776657404419,55.81,74631.41,0.0,-0.02045,2e-05,2.08395]
[1776657411467,55.81,74631.26,0.0,-0.02046,2e-05,2.08468]
[1776657416506,55.81,74631.05,0.0,-0.02047,2e-05,2.08543]
[1776657421539,55.82,74632.09,0.0,-0.02045,2e-05,2.08387]
[1776657426575,55.82,74627.61,0.0,-0.02055,2e-05,2.09212]
[1776657431609,55.82,74627.69,0.0,-0.02055,2e-05,2.0922]
[1776657436644,55.82,74627.01,0.0,-0.02057,2e-05,2.09362]
[1776657441680,55.82,74625.25,0.0,-0.02061,2e-05,2.09695]
[1776657447722,55.82,74625.67,0.0,-0.0206,2e-05,2.0964]
[1776657450745,55.82,74640.75,0.0,-0.02029,2e-05,2.06975]
[1776657455778,55.83,74638.38,0.0,-0.02031,2e-05,2.07119]
[1776657460815,55.83,74639.03,0.0,-0.0203,2e-05,2.07042]
[1776657465853,55.83,74637.96,0.0,-0.02033,2e-05,2.07271]
[1776657476925,55.84,74637.56,0.0,-0.02035,2e-05,2.07428]
[1776657481960,55.84,74635.17,0.0,-0.0204,2e-05,2.07893]
[1776657488002,55.84,74635.39,0.0,-0.0204,2e-05,2.07907]
[1776657500088,55.85,74637.73,0.0,-0.02037,2e-05,2.07607]
[1776657506130,55.85,74629.02,0.0,-0.02055,2e-05,2.09196]
[1776657511166,55.86,74627.22,0.0,-0.02057,2e-05,2.09231]
[1776657516201,55.86,74629.56,0.0,-0.02052,2e-05,2.0885]
[1776657518480,55.86,74628.9,0.0,-0.02054,2e-05,2.08981]
[1776657519857,55.86,74629.5,0.0,-0.02052,2e-05,2.08888]
[1776657521656,55.86,74629.5,0.0,-0.02052,2e-05,2.08888]
[1776657521673,55.86,74629.74,0.0,-0.02052,2e-05,2.0886]
[1776657527277,55.86,74635.18,0.0,-0.02041,2e-05,2.07931]
[1776657532311,55.87,74637.37,0.0,-0.02037,2e-05,2.07586]
[1776657537951,55.87,74638.89,0.0,-0.02034,2e-05,2.07351]
[1776657538049,55.87,74639.01,0.0,-0.02034,2e-05,2.07347]
[1776657543390,55.87,74637.19,0.0,-0.02039,2e-05,2.0771]
[1776657548424,55.87,74635.71,0.0,-0.02042,2e-05,2.08009]
[1776657554467,55.88,74633.95,0.0,-0.02046,2e-05,2.08361]
[1776657557627,55.88,74633.31,0.0,-0.02048,2e-05,2.08488]
[1776657558123,55.88,74632.85,0.0,-0.02049,2e-05,2.08582]
[1776657558479,55.88,74632.85,0.0,-0.02049,2e-05,2.08582]
[1776657560139,55.88,74632.85,0.0,-0.02049,2e-05,2.08595]
[1776657565173,55.88,74632.3,0.0,-0.0205,2e-05,2.08722]
[1776657570209,55.88,74632.84,0.0,-0.0205,2e-05,2.08656]
[1776657575617,55.89,74632.81,0.0,-0.02047,2e-05,2.08376]
[1776657583299,55.89,74632.27,0.0,-0.02049,2e-05,2.08517]
[1776657588706,55.89,74633.01,0.0,-0.02048,2e-05,2.08429]
[1776657593742,55.89,74633.04,0.0,-0.02048,2e-05,2.08457]
[1776657599029,55.89,74632.69,0.0,-0.02049,2e-05,2.08545]
[1776657599110,55.9,74633.89,0.0,-0.02047,2e-05,2.08338]
[1776657601177,55.9,74633.89,0.0,-0.02047,2e-05,2.08345]
[1776657601277,55.9,74633.35,0.0,-0.02048,2e-05,2.08448]
[1776657602780,55.9,74633.35,0.0,-0.02048,2e-05,2.08455]
[1776657602831,55.9,74634.03,0.0,-0.02047,2e-05,2.08342]
[1776657607840,55.9,74636.85,0.0,-0.02041,2e-05,2.07879]
[1776657612876,55.9,74638.01,0.0,-0.02039,2e-05,2.07712]
[1776657616857,55.9,74638.46,0.0,-0.02039,2e-05,2.07656]
[1776657616911,55.9,74638.94,0.0,-0.02038,2e-05,2.07579]
[1776657622946,55.91,74639.84,0.0,-0.02036,2e-05,2.07464]
[1776657627983,55.91,74641.14,0.0,-0.02034,2e-05,2.0727]
[1776657634024,55.91,74642.48,0.0,-0.02029,2e-05,2.06759]
[1776657639060,55.91,74640.89,0.0,-0.02033,2e-05,2.07075]
[1776657644097,55.92,74638.42,0.0,-0.02038,2e-05,2.07543]
[1776657650138,55.92,74630.54,0.0,-0.02055,2e-05,2.08976]
[1776657655172,55.92,74621.96,0.0,-0.02073,2e-05,2.10523]
[1776657660207,55.92,74619.0,0.0,-0.0208,2e-05,2.1106]
[1776657665252,55.92,74611.53,0.0,-0.02095,2e-05,2.124]
[1776657669280,55.92,74601.83,0.0,-0.02116,2e-05,2.14148]
[1776657674319,55.92,74603.73,0.0,-0.02112,2e-05,2.13791]
[1776657678982,55.92,74606.45,0.0,-0.02106,2e-05,2.13293]
[1776657679080,55.92,74606.58,0.0,-0.02106,2e-05,2.13268]
[1776657684390,55.92,74604.76,0.0,-0.02109,2e-05,2.13591]
[1776657689423,55.92,74605.53,0.0,-0.02108,2e-05,2.13444]
[1776657695465,55.92,74602.9,0.0,-0.0211,2e-05,2.1359]
[1776657701131,55.92,74604.53,0.0,-0.02107,2e-05,2.13285]
[1776657706545,55.92,74604.06,0.0,-0.02108,2e-05,2.13361]
[1776657711581,55.91,74603.47,0.0,-0.02109,2e-05,2.13455]
[1776657716618,55.91,74604.78,0.0,-0.02106,2e-05,2.13206]
[1776657718630,55.91,74618.32,0.0,-0.02077,2e-05,2.10761]
[1776657723677,55.91,74628.66,0.0,-0.02055,2e-05,2.08923]
[1776657725300,55.91,74643.74,0.0,-0.02024,2e-05,2.06264]
[1776657726832,55.91,74643.74,0.0,-0.02024,2e-05,2.06264]
[1776657726861,55.92,74641.7,0.0,-0.02028,2e-05,2.06641]
[1776657733355,55.92,74636.02,0.0,-0.02041,2e-05,2.07686]
[1776657734904,55.92,74636.02,0.0,-0.02041,2e-05,2.07686]
[1776657735369,55.92,74634.46,0.0,-0.02044,2e-05,2.07974]
[1776657740785,55.92,74633.81,0.0,-0.02046,2e-05,2.08117]
[1776657745823,55.92,74631.65,0.0,-0.0205,2e-05,2.08528]
[1776657751863,55.93,74632.05,0.0,-0.02048,2e-05,2.0822]
[1776657754444,55.93,74632.05,0.0,-0.02048,2e-05,2.0822]
[1776657754883,55.93,74631.9,0.0,-0.02048,2e-05,2.08264]
[1776657759919,55.93,74616.7,0.0,-0.02081,2e-05,2.11013]
[1776657764952,55.93,74611.76,0.0,-0.02091,2e-05,2.11893]
[1776657769988,55.93,74606.09,0.0,-0.02103,2e-05,2.12914]
[1776657775023,55.93,74600.21,0.0,-0.02116,2e-05,2.13968]
[1776657780058,55.93,74601.78,0.0,-0.02112,2e-05,2.13671]
[1776657781091,55.93,74601.78,0.0,-0.02112,2e-05,2.13671]
[1776657781169,55.93,74601.26,0.0,-0.02113,2e-05,2.13762]
[1776657787109,55.93,74601.1,0.0,-0.02113,2e-05,2.13774]
[1776657792144,55.93,74600.55,0.0,-0.02114,2e-05,2.13857]
[1776657799199,55.93,74600.23,0.0,-0.02115,2e-05,2.13891]
[1776657804228,55.92,74603.18,0.0,-0.02108,2e-05,2.13342]
[1776657810272,55.92,74604.68,0.0,-0.02105,2e-05,2.13054]
[1776657812459,55.92,74614.6,0.0,-0.0208,2e-05,2.10942]
[1776657818329,55.92,74611.92,0.0,-0.02086,2e-05,2.11422]
[1776657823363,55.92,74612.69,0.0,-0.02085,2e-05,2.11286]
[1776657828398,55.92,74616.38,0.0,-0.02077,2e-05,2.10632]
[1776657833437,55.93,74627.57,0.0,-0.02053,2e-05,2.08655]
[1776657838469,55.93,74627.96,0.0,-0.02053,2e-05,2.08612]
[1776657843504,55.93,74618.57,0.0,-0.02073,2e-05,2.10311]
[1776657848540,55.93,74613.03,0.0,-0.02085,2e-05,2.1131]
[1776657853575,55.93,74611.68,0.0,-0.02088,2e-05,2.11557]
[1776657860296,55.93,74610.95,0.0,-0.02089,2e-05,2.11691]
[1776657863263,55.93,74595.72,0.0,-0.02122,2e-05,2.14448]
[1776657869308,55.93,74595.83,0.0,-0.02122,2e-05,2.14407]
[1776657876737,55.93,74597.22,0.0,-0.02115,2e-05,2.13808]
[1776657882399,55.93,74597.24,0.0,-0.02115,2e-05,2.13791]
[1776657887434,55.92,74597.02,0.0,-0.02115,2e-05,2.13815]
[1776657890834,55.92,74583.44,0.0,-0.02145,2e-05,2.16279]
[1776657895490,55.92,74571.75,0.0,-0.0217,2e-05,2.18394]
[1776657900526,55.92,74568.54,0.0,-0.02176,2e-05,2.18922]
[1776657904937,55.91,74558.35,0.0,-0.02198,2e-05,2.20767]
[1776657910537,55.91,74551.89,0.0,-0.02212,2e-05,2.21912]
[1776657916013,55.9,74547.42,0.0,-0.02221,2e-05,2.22634]
[1776657921047,55.9,74537.19,0.0,-0.02243,2e-05,2.2446]
[1776657926084,55.89,74532.54,0.0,-0.02252,2e-05,2.25223]
[1776657931172,55.88,74534.33,0.0,-0.02243,2e-05,2.2444]
[1776657937153,55.88,74541.5,0.0,-0.02226,2e-05,2.22981]
[1776657942820,55.87,74547.01,0.0,-0.02212,2e-05,2.2182]
[1776657948235,55.86,74548.62,0.0,-0.02207,2e-05,2.21428]
[1776657953273,55.86,74548.17,0.0,-0.02207,2e-05,2.21422]
[1776657958305,55.85,74545.73,0.0,-0.02212,2e-05,2.21781]
[1776657963341,55.84,74541.62,0.0,-0.0222,2e-05,2.22455]
[1776657968374,55.84,74553.16,0.0,-0.02193,2e-05,2.20206]
[1776657973409,55.83,74553.06,0.0,-0.02192,2e-05,2.20146]
[1776657978444,55.83,74546.2,0.0,-0.02206,2e-05,2.21339]
[1776657984486,55.82,74551.89,0.0,-0.02192,2e-05,2.20181]
[1776657985593,55.82,74551.89,0.0,-0.02192,2e-05,2.20181]
[1776657985692,55.82,74552.33,0.0,-0.02191,2e-05,2.20069]
[1776657991536,55.81,74550.88,0.0,-0.0219,2e-05,2.19919]
[1776657995926,55.81,74551.09,0.0,-0.02189,2e-05,2.19821]
[1776657996574,55.81,74551.52,0.0,-0.02188,2e-05,2.19727]
[1776657997584,55.81,74562.55,0.0,-0.02163,2e-05,2.17685]
[1776657998148,55.81,74562.55,0.0,-0.02163,2e-05,2.17685]
[1776657998589,55.81,74566.57,0.0,-0.02154,2e-05,2.16934]
[1776657999936,55.81,74565.64,0.0,-0.02156,2e-05,2.17096]
[1776658000602,55.81,74565.37,0.0,-0.02157,2e-05,2.17136]
[1776658004428,55.81,74564.9,0.0,-0.02158,2e-05,2.17204]
[1776658004626,55.81,74564.9,0.0,-0.02157,2e-05,2.17176]
[1776658005062,55.81,74564.9,0.0,-0.02157,2e-05,2.17176]
[1776658005634,55.8,74566.67,0.0,-0.02153,2e-05,2.16841]
[1776658010675,55.8,74567.84,0.0,-0.0215,2e-05,2.16584]
[1776658014014,55.8,74569.58,0.0,-0.02146,2e-05,2.16248]
[1776658014695,55.8,74569.58,0.0,-0.02146,2e-05,2.16232]
[1776658017198,55.8,74568.99,0.0,-0.02147,2e-05,2.16324]
[1776658017717,55.8,74569.39,0.0,-0.02146,2e-05,2.16243]
[1776658021402,55.8,74569.44,0.0,-0.02146,2e-05,2.1621]
[1776658021746,55.8,74566.28,0.0,-0.02153,2e-05,2.16781]
[1776658023222,55.8,74563.39,0.0,-0.02159,2e-05,2.17303]
[1776658023759,55.79,74562.06,0.0,-0.02162,2e-05,2.17538]
[1776658028795,55.79,74556.15,0.0,-0.02174,2e-05,2.18572]
[1776658034466,55.79,74556.05,0.0,-0.02174,2e-05,2.18532]
[1776658040878,55.78,74555.69,0.0,-0.02173,2e-05,2.18519]
[1776658046551,55.78,74555.37,0.0,-0.02174,2e-05,2.18523]
[1776658052592,55.77,74555.55,0.0,-0.02169,2e-05,2.18085]
[1776658057627,55.77,74555.55,0.0,-0.02169,2e-05,2.18034]
[1776658062662,55.77,74555.71,0.0,-0.02168,2e-05,2.17953]
[1776658068704,55.76,74550.62,0.0,-0.02178,2e-05,2.18835]
[1776658073739,55.76,74553.8,0.0,-0.0217,2e-05,2.18188]
[1776658078774,55.76,74556.89,0.0,-0.02163,2e-05,2.1756]
[1776658080788,55.76,74569.74,0.0,-0.02135,2e-05,2.15186]
[1776658084817,55.75,74586.33,0.0,-0.02098,2e-05,2.1209]
[1776658084906,55.75,74586.33,0.0,-0.02098,2e-05,2.1209]
[1776658085188,55.75,74586.33,0.0,-0.02098,2e-05,2.1209]
[1776658090222,55.75,74588.58,0.0,-0.02093,2e-05,2.11672]
[1776658096266,55.75,74589.43,0.0,-0.02091,2e-05,2.11503]
[1776658099848,55.75,74590.78,0.0,-0.02088,2e-05,2.11253]
[1776658100295,55.75,74582.28,0.0,-0.02106,2e-05,2.12785]
[1776658106337,55.75,74583.5,0.0,-0.02103,2e-05,2.1253]
[1776658111371,55.74,74581.67,0.0,-0.02104,2e-05,2.1251]
[1776658117412,55.74,74582.57,0.0,-0.02101,2e-05,2.12316]
[1776658122447,55.74,74581.13,0.0,-0.02104,2e-05,2.12554]
[1776658127484,55.74,74581.8,0.0,-0.02102,2e-05,2.12412]
[1776658132518,55.74,74580.56,0.0,-0.02105,2e-05,2.12619]
[1776658138190,55.74,74581.12,0.0,-0.02103,2e-05,2.12494]
[1776658143595,55.74,74578.07,0.0,-0.0211,2e-05,2.13028]
[1776658148631,55.73,74581.46,0.0,-0.02102,2e-05,2.1239]
[1776658153669,55.73,74582.77,0.0,-0.02099,2e-05,2.12136]
[1776658158705,55.73,74586.78,0.0,-0.0209,2e-05,2.114]
[1776658163739,55.73,74587.48,0.0,-0.02089,2e-05,2.11262]
[1776658170419,55.73,74587.79,0.0,-0.02088,2e-05,2.11193]
[1776658175822,55.73,74587.25,0.0,-0.02086,2e-05,2.10959]
[1776658181865,55.73,74586.32,0.0,-0.02088,2e-05,2.11121]
[1776658183879,55.73,74576.36,0.0,-0.02109,2e-05,2.1292]
[1776658188914,55.73,74575.64,0.0,-0.02111,2e-05,2.13034]
[1776658191939,55.73,74561.71,0.0,-0.02141,2e-05,2.15563]
[1776658196971,55.72,74551.89,0.0,-0.02162,2e-05,2.17325]
[1776658202598,55.72,74556.06,0.0,-0.02152,2e-05,2.16513]
[1776658208050,55.72,74563.31,0.0,-0.02136,2e-05,2.15127]
[1776658213089,55.72,74562.22,0.0,-0.02138,2e-05,2.15289]
[1776658220138,55.71,74558.21,0.0,-0.02146,2e-05,2.15968]
[1776658225808,55.71,74557.12,0.0,-0.02147,2e-05,2.16119]
[1776658230843,55.71,74556.8,0.0,-0.02148,2e-05,2.16137]
[1776658236885,55.7,74556.01,0.0,-0.02146,2e-05,2.1591]
[1776658241920,55.7,74555.94,0.0,-0.02146,2e-05,2.15886]
[1776658246955,55.7,74556.7,0.0,-0.02143,2e-05,2.1571]
[1776658252360,55.7,74556.7,0.0,-0.02143,2e-05,2.15676]
[1776658257610,55.69,74556.22,0.0,-0.02144,2e-05,2.15731]
[1776658260390,55.69,74555.21,0.0,-0.02146,2e-05,2.15897]
[1776658260742,55.69,74553.81,0.0,-0.02149,2e-05,2.16155]
[1776658261152,55.69,74553.81,0.0,-0.02149,2e-05,2.16155]
[1776658261979,55.69,74553.81,0.0,-0.02149,2e-05,2.16155]
[1776658262616,55.69,74551.92,0.0,-0.02153,2e-05,2.16489]
[1776658262718,55.69,74550.83,0.0,-0.02155,2e-05,2.1669]
[1776658268472,55.69,74549.37,0.0,-0.02158,2e-05,2.16909]
[1776658273508,55.69,74549.79,0.0,-0.02156,2e-05,2.16786]
[1776658278542,55.68,74542.63,0.0,-0.02172,2e-05,2.18066]
[1776658283578,55.68,74540.27,0.0,-0.02176,2e-05,2.18449]
[1776658288612,55.68,74535.98,0.0,-0.02185,2e-05,2.19187]
[1776658293647,55.67,74535.89,0.0,-0.02181,2e-05,2.18811]
[1776658298682,55.67,74535.47,0.0,-0.02182,2e-05,2.1883]
[1776658303717,55.66,74534.89,0.0,-0.02182,2e-05,2.18878]
[1776658312781,55.66,74533.47,0.0,-0.02184,2e-05,2.19029]
[1776658317822,55.65,74527.68,0.0,-0.02196,2e-05,2.20043]
[1776658322850,55.65,74522.97,0.0,-0.02206,2e-05,2.20848]
[1776658327886,55.64,74526.7,0.0,-0.02197,2e-05,2.20061]
[1776658332922,55.64,74526.27,0.0,-0.02197,2e-05,2.20073]
[1776658340984,55.63,74524.77,0.0,-0.02199,2e-05,2.20247]
[1776658347660,55.63,74525.05,0.0,-0.02197,2e-05,2.20121]
[1776658354072,55.62,74522.34,0.0,-0.02199,2e-05,2.20217]
[1776658364144,55.61,74520.93,0.0,-0.02201,2e-05,2.20369]
[1776658370184,55.61,74518.58,0.0,-0.02206,2e-05,2.20746]
[1776658373212,55.61,74528.76,0.0,-0.02183,2e-05,2.18818]
[1776658378241,55.61,74535.59,0.0,-0.02167,2e-05,2.17523]
[1776658383277,55.61,74541.32,0.0,-0.02154,2e-05,2.16442]
[1776658388311,55.6,74543.8,0.0,-0.02148,2e-05,2.15969]
[1776658394353,55.6,74543.79,0.0,-0.02148,2e-05,2.1595]
[1776658400032,55.6,74546.18,0.0,-0.02143,2e-05,2.15489]
[1776658406074,55.6,74546.18,0.0,-0.02142,2e-05,2.15468]
[1776658411109,55.6,74543.16,0.0,-0.02146,2e-05,2.1568]
[1776658416144,55.6,74544.86,0.0,-0.02142,2e-05,2.15343]
[1776658421182,55.6,74548.52,0.0,-0.02134,2e-05,2.14649]
[1776658427223,55.6,74549.58,0.0,-0.02131,2e-05,2.14432]
[1776658432258,55.59,74550.39,0.0,-0.02129,2e-05,2.14264]
[1776658437293,55.59,74549.72,0.0,-0.0213,2e-05,2.14366]
[1776658442695,55.59,74545.32,0.0,-0.0214,2e-05,2.15153]
[1776658447724,55.59,74537.22,0.0,-0.02157,2e-05,2.16613]
[1776658452759,55.59,74535.1,0.0,-0.02161,2e-05,2.16969]
[1776658458802,55.58,74532.63,0.0,-0.02166,2e-05,2.17382]
[1776658465220,55.58,74530.1,0.0,-0.02171,2e-05,2.17814]
[1776658477932,55.58,74530.07,0.0,-0.02167,2e-05,2.1739]
[1776658482969,55.57,74523.61,0.0,-0.02181,2e-05,2.18558]
[1776658488011,55.57,74516.79,0.0,-0.02196,2e-05,2.19795]
[1776658493039,55.57,74509.83,0.0,-0.02211,2e-05,2.21056]
[1776658498079,55.56,74508.51,0.0,-0.02213,2e-05,2.21235]
[1776658503112,55.56,74511.11,0.0,-0.02207,2e-05,2.20701]
[1776658508147,55.56,74507.81,0.0,-0.02214,2e-05,2.21252]
[1776658515840,55.55,74509.89,0.0,-0.02208,2e-05,2.20776]
[1776658521239,55.55,74512.52,0.0,-0.02201,2e-05,2.20211]
[1776658527280,55.54,74516.81,0.0,-0.02191,2e-05,2.19341]
[1776658532316,55.54,74517.89,0.0,-0.02185,2e-05,2.18754]
[1776658537351,55.54,74516.23,0.0,-0.02188,2e-05,2.1901]
[1776658542385,55.53,74508.96,0.0,-0.02203,2e-05,2.20304]
[1776658548427,55.53,74509.18,0.0,-0.02202,2e-05,2.20186]
[1776658553462,55.52,74507.42,0.0,-0.02205,2e-05,2.20451]
[1776658560161,55.52,74512.1,0.0,-0.02194,2e-05,2.19499]
[1776658564583,55.51,74522.79,0.0,-0.02169,2e-05,2.17448]
[1776658569614,55.51,74525.45,0.0,-0.02163,2e-05,2.16914]
[1776658576273,55.51,74528.65,0.0,-0.02155,2e-05,2.16278]
[1776658581698,55.51,74528.63,0.0,-0.02155,2e-05,2.16252]
[1776658586732,55.5,74519.48,0.0,-0.02175,2e-05,2.17921]
[1776658592322,55.5,74514.14,0.0,-0.02186,2e-05,2.1888]
[1776658598820,55.5,74510.79,0.0,-0.0219,2e-05,2.19095]
[1776658604864,55.49,74511.32,0.0,-0.02188,2e-05,2.18931]
[1776658614933,55.49,74513.36,0.0,-0.02182,2e-05,2.18445]
[1776658619968,55.48,74510.22,0.0,-0.02188,2e-05,2.18976]
[1776658625004,55.48,74507.45,0.0,-0.02194,2e-05,2.19433]
[1776658632055,55.47,74505.92,0.0,-0.02196,2e-05,2.19635]
[1776658637087,55.47,74504.07,0.0,-0.022,2e-05,2.19922]
[1776658642123,55.47,74503.13,0.0,-0.02201,2e-05,2.2004]
[1776658648170,55.46,74497.67,0.0,-0.02213,2e-05,2.20992]
[1776658653202,55.46,74499.6,0.0,-0.02204,2e-05,2.20236]
[1776658660251,55.45,74497.25,0.0,-0.02209,2e-05,2.20592]
[1776658665286,55.45,74495.41,0.0,-0.02212,2e-05,2.20863]
[1776658670321,55.44,74495.33,0.0,-0.02211,2e-05,2.20814]
[1776658675356,55.44,74496.96,0.0,-0.02207,2e-05,2.20445]
[1776658680392,55.44,74497.51,0.0,-0.02205,2e-05,2.20283]
[1776658686436,55.43,74497.7,0.0,-0.02204,2e-05,2.2018]
[1776658693482,55.43,74497.51,0.0,-0.02203,2e-05,2.20138]
[1776658698518,55.42,74499.3,0.0,-0.02198,2e-05,2.19749]
[1776658703552,55.42,74497.64,0.0,-0.02202,2e-05,2.20009]
[1776658708587,55.42,74497.78,0.0,-0.02201,2e-05,2.19931]
[1776658711109,55.42,74497.66,0.0,-0.02201,2e-05,2.19943]
[1776658711211,55.42,74497.59,0.0,-0.02198,2e-05,2.19616]
[1776658715137,55.41,74496.81,0.0,-0.02199,2e-05,2.19722]
[1776658715235,55.41,74496.74,0.0,-0.02199,2e-05,2.19735]
[1776658720671,55.41,74497.98,0.0,-0.02196,2e-05,2.19445]
[1776658725715,55.41,74505.51,0.0,-0.02178,2e-05,2.17991]
[1776658732362,55.4,74515.04,0.0,-0.02157,2e-05,2.16179]
[1776658733116,55.4,74515.04,0.0,-0.02157,2e-05,2.16179]
[1776658733211,55.4,74515.7,0.0,-0.02155,2e-05,2.16057]
[1776658738404,55.4,74519.54,0.0,-0.02146,2e-05,2.15323]
[1776658743440,55.4,74514.03,0.0,-0.02158,2e-05,2.16335]
[1776658745377,55.4,74514.03,0.0,-0.02158,2e-05,2.16333]
[1776658745463,55.4,74515.01,0.0,-0.02156,2e-05,2.16146]
[1776658747948,55.4,74516.02,0.0,-0.02154,2e-05,2.15944]
[1776658748475,55.4,74515.95,0.0,-0.02154,2e-05,2.15953]
[1776658753918,55.4,74511.11,0.0,-0.02164,2e-05,2.16829]
[1776658754721,55.4,74511.11,0.0,-0.02164,2e-05,2.16829]
[1776658754923,55.4,74510.83,0.0,-0.02165,2e-05,2.16875]
[1776658758828,55.4,74508.11,0.0,-0.02171,2e-05,2.17357]
[1776658758893,55.4,74508.11,0.0,-0.02171,2e-05,2.17357]
[1776658763261,55.4,74499.99,0.0,-0.02189,2e-05,2.18851]
[1776658763316,55.4,74491.99,0.0,-0.02207,2e-05,2.20344]
[1776658764359,55.4,74491.99,0.0,-0.02207,2e-05,2.20344]
[1776658764587,55.39,74492.31,0.0,-0.02206,2e-05,2.20263]
[1776658766862,55.39,74493.15,0.0,-0.02204,2e-05,2.20094]
[1776658767007,55.39,74494.83,0.0,-0.022,2e-05,2.19768]
[1776658772046,55.39,74494.0,0.0,-0.02198,2e-05,2.19544]
[1776658778091,55.39,74490.46,0.0,-0.02205,2e-05,2.20147]
[1776658786148,55.38,74485.42,0.0,-0.02215,2e-05,2.21006]
[1776658791183,55.38,74482.98,0.0,-0.0222,2e-05,2.21407]
[1776658796217,55.37,74481.92,0.0,-0.02222,2e-05,2.21544]
[1776658801256,55.37,74478.48,0.0,-0.02229,2e-05,2.22125]
[1776658806292,55.36,74478.82,0.0,-0.02227,2e-05,2.21987]
[1776658813336,55.36,74479.51,0.0,-0.02225,2e-05,2.21753]
[1776658818373,55.35,74479.33,0.0,-0.02224,2e-05,2.21713]
[1776658825421,55.35,74479.82,0.0,-0.02222,2e-05,2.21516]
[1776658830459,55.34,74476.35,0.0,-0.02229,2e-05,2.22094]
[1776658835492,55.33,74477.05,0.0,-0.02223,2e-05,2.2153]
[1776658840530,55.33,74476.27,0.0,-0.02224,2e-05,2.21598]
[1776658845564,55.32,74476.61,0.0,-0.02222,2e-05,2.21455]
[1776658850604,55.32,74476.96,0.0,-0.0222,2e-05,2.2131]
[1776658855633,55.31,74476.54,0.0,-0.0222,2e-05,2.21312]
[1776658860672,55.31,74476.45,0.0,-0.02219,2e-05,2.21251]
[1776658864696,55.31,74463.14,0.0,-0.02249,2e-05,2.23712]
[1776658866092,55.3,74461.73,0.0,-0.02252,2e-05,2.23961]
[1776658866710,55.3,74461.16,0.0,-0.02253,2e-05,2.2405]
[1776658868726,55.3,74450.85,0.0,-0.02277,2e-05,2.25981]
[1776658874361,55.29,74450.66,0.0,-0.02276,2e-05,2.25901]
[1776658879397,55.29,74449.86,0.0,-0.02276,2e-05,2.2594]
[1776658884433,55.28,74449.82,0.0,-0.02275,2e-05,2.25832]
[1776658890474,55.27,74450.6,0.0,-0.02272,2e-05,2.25545]
[1776658894459,55.27,74452.17,0.0,-0.02264,2e-05,2.24841]
[1776658894548,55.26,74452.19,0.0,-0.02264,2e-05,2.24816]
[1776658896206,55.26,74455.58,0.0,-0.02256,2e-05,2.24146]
[1776658896276,55.26,74460.66,0.0,-0.02243,2e-05,2.23154]
[1776658901958,55.25,74462.37,0.0,-0.02238,2e-05,2.22719]
[1776658905045,55.25,74464.05,0.0,-0.02234,2e-05,2.22346]
[1776658905085,55.25,74467.48,0.0,-0.02226,2e-05,2.21695]
[1776658910614,55.25,74474.52,0.0,-0.02209,2e-05,2.2027]
[1776658916058,55.24,74474.78,0.0,-0.02207,2e-05,2.20151]
[1776658923713,55.23,74475.52,0.0,-0.02204,2e-05,2.19904]
[1776658928744,55.23,74478.16,0.0,-0.02198,2e-05,2.19341]
[1776658934785,55.23,74475.96,0.0,-0.02202,2e-05,2.19685]
[1776658940228,55.22,74476.11,0.0,-0.02201,2e-05,2.19598]
[1776658945265,55.22,74475.87,0.0,-0.02201,2e-05,2.19586]
[1776658951905,55.21,74473.41,0.0,-0.02202,2e-05,2.19639]
[1776658957347,55.21,74469.71,0.0,-0.0221,2e-05,2.20281]
[1776658962983,55.21,74466.43,0.0,-0.02216,2e-05,2.20831]
[1776658968424,55.2,74465.8,0.0,-0.02217,2e-05,2.20891]
[1776658969854,55.2,74465.83,0.0,-0.02217,2e-05,2.20874]
[1776658969963,55.2,74465.83,0.0,-0.02217,2e-05,2.20874]
[1776658970440,55.2,74465.92,0.0,-0.02217,2e-05,2.20845]
[1776658975219,55.2,74465.75,0.0,-0.02216,2e-05,2.20832]
[1776658975474,55.2,74465.48,0.0,-0.02217,2e-05,2.20872]
[1776658977002,55.2,74464.97,0.0,-0.02218,2e-05,2.20957]
[1776658977490,55.2,74464.5,0.0,-0.02219,2e-05,2.21035]
[1776658982527,55.19,74464.27,0.0,-0.02219,2e-05,2.21022]
[1776658987563,55.19,74463.33,0.0,-0.0222,2e-05,2.21145]
[1776658992597,55.19,74462.6,0.0,-0.02221,2e-05,2.2123]
[1776658998639,55.18,74464.56,0.0,-0.02216,2e-05,2.20785]
[1776659003674,55.18,74463.41,0.0,-0.02218,2e-05,2.20948]
[1776659008709,55.17,74462.04,0.0,-0.0222,2e-05,2.21149]
[1776659012107,55.17,74461.97,0.0,-0.0222,2e-05,2.2115]
[1776659012191,55.17,74462.06,0.0,-0.02217,2e-05,2.20777]
[1776659017773,55.17,74462.12,0.0,-0.02216,2e-05,2.20698]
[1776659018025,55.17,74462.12,0.0,-0.02216,2e-05,2.20698]
[1776659018780,55.17,74463.2,0.0,-0.02213,2e-05,2.20483]
[1776659023925,55.16,74464.0,0.0,-0.02211,2e-05,2.2029]
[1776659024822,55.16,74463.92,0.0,-0.02211,2e-05,2.20283]
[1776659029857,55.16,74463.55,0.0,-0.02211,2e-05,2.20299]
[1776659034891,55.16,74463.08,0.0,-0.02211,2e-05,2.20331]
[1776659040153,55.15,74470.56,0.0,-0.02194,2e-05,2.18877]
[1776659046565,55.15,74465.89,0.0,-0.02204,2e-05,2.19693]
[1776659051602,55.15,74464.72,0.0,-0.02206,2e-05,2.19868]
[1776659057046,55.14,74466.32,0.0,-0.02202,2e-05,2.19513]
[1776659062082,55.14,74470.1,0.0,-0.02193,2e-05,2.18766]
[1776659067119,55.14,74472.32,0.0,-0.02187,2e-05,2.18322]
[1776659069130,55.14,74482.3,0.0,-0.02165,2e-05,2.16443]
[1776659074763,55.14,74483.25,0.0,-0.02159,2e-05,2.15933]
[1776659080207,55.14,74482.15,0.0,-0.02162,2e-05,2.16138]
[1776659085242,55.14,74483.0,0.0,-0.0216,2e-05,2.15977]
[1776659090281,55.14,74487.37,0.0,-0.0215,2e-05,2.15165]
[1776659096324,55.14,74491.39,0.0,-0.02141,2e-05,2.14427]
[1776659099837,55.14,74491.57,0.0,-0.02141,2e-05,2.14398]
[1776659099906,55.14,74469.7,0.0,-0.0219,2e-05,2.1849]
[1776659101114,55.14,74469.7,0.0,-0.0219,2e-05,2.1849]
[1776659101721,55.14,74463.6,0.0,-0.02204,2e-05,2.19636]
[1776659107401,55.14,74468.7,0.0,-0.02192,2e-05,2.18643]
[1776659112435,55.13,74473.38,0.0,-0.02181,2e-05,2.17732]
[1776659117470,55.13,74475.51,0.0,-0.02176,2e-05,2.17323]
[1776659122509,55.13,74477.18,0.0,-0.02172,2e-05,2.16997]
[1776659127546,55.13,74487.1,0.0,-0.0215,2e-05,2.15134]
[1776659132580,55.13,74489.95,0.0,-0.0214,2e-05,2.14283]
[1776659137614,55.13,74488.74,0.0,-0.02143,2e-05,2.14515]
[1776659142653,55.13,74498.89,0.0,-0.02121,2e-05,2.12646]
[1776659147686,55.14,74500.51,0.0,-0.02117,2e-05,2.12374]
[1776659153727,55.14,74500.18,0.0,-0.02119,2e-05,2.12471]
[1776659160776,55.14,74499.86,0.0,-0.0212,2e-05,2.12572]
[1776659166820,55.14,74494.97,0.0,-0.02131,2e-05,2.1351]
[1776659171853,55.14,74494.77,0.0,-0.02132,2e-05,2.1357]
[1776659177895,55.15,74494.47,0.0,-0.02133,2e-05,2.13653]
[1776659182930,55.15,74494.23,0.0,-0.02134,2e-05,2.1372]
[1776659187965,55.15,74493.92,0.0,-0.02134,2e-05,2.13799]
[1776659194007,55.15,74493.82,0.0,-0.02132,2e-05,2.13516]
[1776659199042,55.15,74493.96,0.0,-0.02132,2e-05,2.13514]
[1776659204077,55.15,74506.74,0.0,-0.02104,2e-05,2.11191]
[1776659210072,55.16,74509.51,0.0,-0.02098,2e-05,2.1071]
[1776659216161,55.16,74510.06,0.0,-0.02098,2e-05,2.10688]
[1776659221200,55.16,74507.51,0.0,-0.02104,2e-05,2.11193]
[1776659226231,55.17,74506.27,0.0,-0.02107,2e-05,2.11455]
[1776659231266,55.17,74507.7,0.0,-0.02104,2e-05,2.11225]
[1776659237920,55.17,74503.95,0.0,-0.02113,2e-05,2.11958]
[1776659243352,55.17,74500.63,0.0,-0.02121,2e-05,2.12587]
[1776659249393,55.17,74503.38,0.0,-0.02115,2e-05,2.12102]
[1776659256046,55.17,74505.53,0.0,-0.02107,2e-05,2.11412]
[1776659261485,55.18,74504.4,0.0,-0.0211,2e-05,2.11642]
[1776659268130,55.18,74499.85,0.0,-0.02121,2e-05,2.1251]
[1776659278201,55.18,74499.02,0.0,-0.02123,2e-05,2.12704]
[1776659283642,55.18,74499.21,0.0,-0.02123,2e-05,2.12691]
[1776659292704,55.18,74498.55,0.0,-0.02125,2e-05,2.12852]
[1776659297742,55.19,74497.01,0.0,-0.02128,2e-05,2.13156]
[1776659302775,55.19,74497.53,0.0,-0.02127,2e-05,2.13079]
[1776659307810,55.19,74505.94,0.0,-0.02109,2e-05,2.11556]
[1776659312846,55.19,74509.66,0.0,-0.02098,2e-05,2.10582]
[1776659317882,55.19,74510.93,0.0,-0.02096,2e-05,2.10386]
[1776659323923,55.2,74511.08,0.0,-0.02096,2e-05,2.10405]
[1776659328958,55.2,74511.38,0.0,-0.02096,2e-05,2.10388]
[1776659333961,55.2,74511.43,0.0,-0.02096,2e-05,2.10417]
[1776659336459,55.2,74512.51,0.0,-0.02094,2e-05,2.10243]
[1776659337014,55.2,74512.44,0.0,-0.02094,2e-05,2.10264]
[1776659342051,55.21,74511.34,0.0,-0.02097,2e-05,2.10504]
[1776659343984,55.21,74509.6,0.0,-0.02101,2e-05,2.10829]
[1776659344065,55.21,74509.44,0.0,-0.02102,2e-05,2.10866]
[1776659349100,55.21,74508.49,0.0,-0.02104,2e-05,2.11074]
[1776659354134,55.21,74507.15,0.0,-0.02107,2e-05,2.11355]
[1776659359168,55.21,74506.93,0.0,-0.02108,2e-05,2.11431]
[1776659365211,55.22,74506.3,0.0,-0.0211,2e-05,2.1159]
[1776659370246,55.22,74506.45,0.0,-0.0211,2e-05,2.116]
[1776659376889,55.22,74505.24,0.0,-0.02111,2e-05,2.11544]
[1776659382332,55.22,74504.79,0.0,-0.02112,2e-05,2.11674]
[1776659393409,55.23,74504.47,0.0,-0.02114,2e-05,2.11815]
[1776659401465,55.23,74503.24,0.0,-0.02117,2e-05,2.12099]
[1776659407101,55.24,74481.11,0.0,-0.02167,2e-05,2.16236]
[1776659412542,55.24,74480.2,0.0,-0.02169,2e-05,2.16405]
[1776659417576,55.24,74483.04,0.0,-0.02162,2e-05,2.15872]
[1776659422612,55.24,74484.59,0.0,-0.02159,2e-05,2.15581]
[1776659427647,55.24,74485.03,0.0,-0.02158,2e-05,2.15494]
[1776659432682,55.23,74487.62,0.0,-0.02149,2e-05,2.14677]
[1776659437717,55.23,74490.71,0.0,-0.02142,2e-05,2.14099]
[1776659444975,55.23,74490.77,0.0,-0.02142,2e-05,2.14086]
[1776659450819,55.23,74491.32,0.0,-0.02141,2e-05,2.13977]
[1776659455847,55.23,74489.93,0.0,-0.02144,2e-05,2.14227]
[1776659460881,55.23,74491.22,0.0,-0.02141,2e-05,2.13979]
[1776659465921,55.23,74490.36,0.0,-0.02142,2e-05,2.1413]
[1776659470956,55.23,74490.22,0.0,-0.02143,2e-05,2.14145]
[1776659475991,55.23,74488.88,0.0,-0.02145,2e-05,2.1438]
[1776659481028,55.23,74489.84,0.0,-0.02143,2e-05,2.14188]
[1776659487669,55.23,74489.98,0.0,-0.02143,2e-05,2.14144]
[1776659491097,55.23,74499.3,0.0,-0.02119,2e-05,2.1209]
[1776659492137,55.23,74509.27,0.0,-0.02097,2e-05,2.10262]
[1776659497142,55.23,74511.38,0.0,-0.02092,2e-05,2.09902]
[1776659502175,55.23,74509.44,0.0,-0.02097,2e-05,2.10293]
[1776659507210,55.23,74507.48,0.0,-0.02102,2e-05,2.10682]
[1776659513252,55.24,74507.15,0.0,-0.02103,2e-05,2.10781]
[1776659518288,55.24,74496.32,0.0,-0.02127,2e-05,2.12802]
[1776659523322,55.24,74488.46,0.0,-0.02145,2e-05,2.1427]
[1776659529365,55.24,74481.86,0.0,-0.0216,2e-05,2.15501]
[1776659534400,55.24,74473.42,0.0,-0.02179,2e-05,2.17075]
[1776659540442,55.24,74474.36,0.0,-0.02176,2e-05,2.16883]
[1776659548098,55.24,74475.54,0.0,-0.02173,2e-05,2.16641]
[1776659555547,55.24,74475.75,0.0,-0.02169,2e-05,2.16246]
[1776659560582,55.23,74475.8,0.0,-0.02169,2e-05,2.16222]
[1776659565617,55.23,74474.72,0.0,-0.02171,2e-05,2.16406]
[1776659570652,55.23,74476.81,0.0,-0.02166,2e-05,2.15997]
[1776659575689,55.23,74476.39,0.0,-0.02167,2e-05,2.16058]
[1776659583744,55.23,74475.78,0.0,-0.02168,2e-05,2.16143]
[1776659588779,55.23,74482.26,0.0,-0.02153,2e-05,2.14917]
[1776659593814,55.23,74484.2,0.0,-0.02149,2e-05,2.1455]
[1776659598849,55.23,74487.72,0.0,-0.02141,2e-05,2.13896]
[1776659603884,55.23,74488.73,0.0,-0.02139,2e-05,2.13707]
[1776659608919,55.23,74489.57,0.0,-0.02137,2e-05,2.13549]
[1776659614961,55.23,74488.48,0.0,-0.02136,2e-05,2.13418]
[1776659619996,55.23,74486.29,0.0,-0.02141,2e-05,2.13821]
[1776659625033,55.22,74486.55,0.0,-0.0214,2e-05,2.13716]
[1776659631073,55.22,74486.71,0.0,-0.02139,2e-05,2.13632]
[1776659636108,55.22,74481.63,0.0,-0.0215,2e-05,2.14539]
[1776659641144,55.22,74478.62,0.0,-0.02156,2e-05,2.15088]
[1776659646178,55.22,74478.53,0.0,-0.02156,2e-05,2.15093]
[1776659658259,55.21,74478.21,0.0,-0.02157,2e-05,2.15124]
[1776659665311,55.21,74479.05,0.0,-0.02155,2e-05,2.14951]
[1776659670348,55.21,74478.05,0.0,-0.02157,2e-05,2.15126]
[1776659676389,55.21,74477.94,0.0,-0.02154,2e-05,2.14804]
[1776659683438,55.21,74476.66,0.0,-0.02157,2e-05,2.15029]
[1776659688475,55.21,74476.11,0.0,-0.02158,2e-05,2.15121]
[1776659694515,55.21,74475.19,0.0,-0.0216,2e-05,2.1528]
[1776659698602,55.21,74505.63,0.0,-0.02092,2e-05,2.09658]
[1776659700557,55.21,74517.99,0.0,-0.02065,2e-05,2.07427]
[1776659705592,55.21,74514.84,0.0,-0.02073,2e-05,2.08048]
[1776659710629,55.22,74510.22,0.0,-0.02083,2e-05,2.08939]
[1776659712642,55.22,74493.01,0.0,-0.02121,2e-05,2.121]
[1776659717678,55.22,74489.79,0.0,-0.02128,2e-05,2.12699]
[1776659725731,55.22,74488.36,0.0,-0.02132,2e-05,2.12975]
[1776659733678,55.22,74487.0,0.0,-0.02135,2e-05,2.13231]
[1776659739437,55.22,74483.46,0.0,-0.0214,2e-05,2.1357]
[1776659744871,55.22,74483.81,0.0,-0.02139,2e-05,2.13513]
[1776659749906,55.22,74481.98,0.0,-0.02143,2e-05,2.13859]
[1776659754941,55.22,74480.17,0.0,-0.02147,2e-05,2.14199]
[1776659759978,55.22,74482.56,0.0,-0.02142,2e-05,2.1376]
[1776659765011,55.22,74480.86,0.0,-0.02146,2e-05,2.14081]
[1776659770049,55.22,74481.9,0.0,-0.02144,2e-05,2.13889]
[1776659775081,55.22,74482.13,0.0,-0.02143,2e-05,2.13846]
[1776659780116,55.22,74482.98,0.0,-0.02141,2e-05,2.13686]
[1776659786158,55.22,74476.82,0.0,-0.02155,2e-05,2.14818]
[1776659792201,55.22,74476.71,0.0,-0.02152,2e-05,2.14499]
[1776659800257,55.22,74476.14,0.0,-0.02153,2e-05,2.14595]
[1776659805292,55.22,74481.65,0.0,-0.02141,2e-05,2.13577]
[1776659810327,55.22,74480.67,0.0,-0.02143,2e-05,2.13765]
[1776659815362,55.22,74481.15,0.0,-0.02142,2e-05,2.13681]
[1776659817387,55.22,74481.27,0.0,-0.02142,2e-05,2.13659]
[1776659817421,55.22,74481.27,0.0,-0.02142,2e-05,2.13659]
[1776659817524,55.22,74481.67,0.0,-0.02141,2e-05,2.13586]
[1776659818589,55.22,74481.67,0.0,-0.02141,2e-05,2.13586]
[1776659818654,55.22,74481.25,0.0,-0.02142,2e-05,2.13665]
[1776659824426,55.22,74481.46,0.0,-0.02141,2e-05,2.13629]
[1776659829461,55.22,74480.96,0.0,-0.02142,2e-05,2.13726]
[1776659835502,55.22,74483.99,0.0,-0.02136,2e-05,2.13173]
[1776659842552,55.22,74484.42,0.0,-0.02135,2e-05,2.13104]
[1776659847586,55.22,74487.58,0.0,-0.02128,2e-05,2.12532]
[1776659852623,55.22,74486.58,0.0,-0.02127,2e-05,2.12399]
[1776659857655,55.22,74485.32,0.0,-0.0213,2e-05,2.12637]
[1776659862692,55.22,74486.14,0.0,-0.02128,2e-05,2.1249]
[1776659867729,55.22,74487.8,0.0,-0.02125,2e-05,2.12187]
[1776659875792,55.22,74487.16,0.0,-0.02126,2e-05,2.12311]
[1776659881826,55.22,74489.34,0.0,-0.02122,2e-05,2.11918]
[1776659886860,55.23,74486.05,0.0,-0.02129,2e-05,2.12531]
[1776659893911,55.23,74483.23,0.0,-0.02135,2e-05,2.13057]
[1776659898947,55.23,74479.35,0.0,-0.02144,2e-05,2.13775]
[1776659903984,55.23,74480.77,0.0,-0.02141,2e-05,2.13509]
[1776659909015,55.23,74484.42,0.0,-0.02133,2e-05,2.12833]
[1776659914053,55.23,74484.2,0.0,-0.0213,2e-05,2.12553]
[1776659920705,55.23,74483.37,0.0,-0.02132,2e-05,2.12713]
[1776659926133,55.23,74482.04,0.0,-0.02135,2e-05,2.12962]
[1776659934190,55.23,74482.04,0.0,-0.02135,2e-05,2.12966]
[1776659939226,55.23,74480.29,0.0,-0.02139,2e-05,2.1329]
[1776659944260,55.23,74480.44,0.0,-0.02139,2e-05,2.13262]
[1776659949295,55.23,74480.47,0.0,-0.02138,2e-05,2.13256]
[1776659955337,55.23,74480.71,0.0,-0.02138,2e-05,2.1321]
[1776659960371,55.23,74479.83,0.0,-0.0214,2e-05,2.1337]
[1776659969437,55.23,74480.65,0.0,-0.02138,2e-05,2.13213]
[1776659974471,55.23,74481.36,0.0,-0.02133,2e-05,2.12752]
[1776659981125,55.23,74481.66,0.0,-0.02133,2e-05,2.12698]
[1776659986557,55.23,74481.0,0.0,-0.02134,2e-05,2.12822]
[1776659991591,55.23,74480.9,0.0,-0.02134,2e-05,2.12846]
[1776659996627,55.23,74480.32,0.0,-0.02136,2e-05,2.12964]
[1776660001666,55.23,74479.55,0.0,-0.02138,2e-05,2.13117]
[1776660006701,55.23,74478.85,0.0,-0.02139,2e-05,2.13256]
[1776660013757,55.23,74479.07,0.0,-0.02139,2e-05,2.13229]
[1776660019791,55.23,74474.41,0.0,-0.02149,2e-05,2.14096]
[1776660024827,55.23,74476.91,0.0,-0.02144,2e-05,2.13633]
[1776660029862,55.23,74477.51,0.0,-0.02142,2e-05,2.13521]
[1776660039932,55.23,74477.76,0.0,-0.02139,2e-05,2.13148]
[1776660051618,55.23,74477.03,0.0,-0.02141,2e-05,2.13289]
[1776660057054,55.23,74481.77,0.0,-0.0213,2e-05,2.12418]
[1776660066315,55.23,74480.82,0.0,-0.02132,2e-05,2.12598]
[1776660071758,55.23,74481.78,0.0,-0.0213,2e-05,2.12435]
[1776660077196,55.23,74483.78,0.0,-0.02126,2e-05,2.12075]
[1776660082229,55.23,74484.1,0.0,-0.02125,2e-05,2.12023]
[1776660088271,55.23,74484.83,0.0,-0.02124,2e-05,2.11898]
[1776660093308,55.23,74483.57,0.0,-0.02124,2e-05,2.11812]
[1776660098341,55.23,74475.01,0.0,-0.02143,2e-05,2.13398]
[1776660104384,55.23,74472.27,0.0,-0.02149,2e-05,2.13906]
[1776660109420,55.23,74470.44,0.0,-0.02153,2e-05,2.14245]
[1776660114453,55.23,74463.39,0.0,-0.02169,2e-05,2.15554]
[1776660119490,55.23,74462.18,0.0,-0.02171,2e-05,2.15772]
[1776660122510,55.23,74451.55,0.0,-0.02195,2e-05,2.1776]
[1776660127545,55.23,74452.14,0.0,-0.02194,2e-05,2.17624]
[1776660132580,55.23,74453.31,0.0,-0.02191,2e-05,2.17377]
[1776660137615,55.23,74455.13,0.0,-0.02186,2e-05,2.17008]
[1776660142650,55.23,74458.16,0.0,-0.02179,2e-05,2.16416]
[1776660149698,55.22,74458.98,0.0,-0.02177,2e-05,2.1623]
[1776660159769,55.22,74459.67,0.0,-0.02172,2e-05,2.15726]
[1776660164810,55.22,74459.18,0.0,-0.02173,2e-05,2.15795]
[1776660172864,55.22,74460.66,0.0,-0.02169,2e-05,2.15483]
[1776660178903,55.22,74460.83,0.0,-0.02168,2e-05,2.15426]
[1776660183942,55.21,74460.46,0.0,-0.02169,2e-05,2.15469]
[1776660188976,55.21,74454.94,0.0,-0.02181,2e-05,2.16474]
[1776660194012,55.21,74459.94,0.0,-0.02169,2e-05,2.15507]
[1776660202067,55.21,74460.3,0.0,-0.02168,2e-05,2.15396]
[1776660209116,55.21,74460.97,0.0,-0.02166,2e-05,2.15233]
[1776660214151,55.2,74467.02,0.0,-0.02149,2e-05,2.13758]
[1776660220194,55.2,74466.85,0.0,-0.02149,2e-05,2.1377]
[1776660222892,55.2,74466.15,0.0,-0.0215,2e-05,2.13897]
[1776660222993,55.2,74466.32,0.0,-0.0215,2e-05,2.13859]
[1776660226279,55.2,74466.32,0.0,-0.0215,2e-05,2.13852]
[1776660226304,55.2,74465.75,0.0,-0.02151,2e-05,2.13955]
[1776660232890,55.2,74464.05,0.0,-0.02155,2e-05,2.1425]
[1776660238328,55.2,74464.47,0.0,-0.02154,2e-05,2.14149]
[1776660243364,55.2,74463.73,0.0,-0.02155,2e-05,2.14267]
[1776660249406,55.2,74461.38,0.0,-0.0216,2e-05,2.1468]
[1776660255449,55.19,74461.37,0.0,-0.0216,2e-05,2.14654]
[1776660261490,55.19,74461.39,0.0,-0.02159,2e-05,2.14623]
[1776660266525,55.19,74466.57,0.0,-0.02147,2e-05,2.13641]
[1776660273260,55.19,74465.7,0.0,-0.02146,2e-05,2.13457]
[1776660278610,55.19,74474.54,0.0,-0.02126,2e-05,2.11816]
[1776660283644,55.19,74480.45,0.0,-0.02113,2e-05,2.10737]
[1776660290697,55.19,74482.75,0.0,-0.02108,2e-05,2.10337]
[1776660295734,55.19,74480.84,0.0,-0.02113,2e-05,2.10704]
[1776660300770,55.19,74481.54,0.0,-0.02111,2e-05,2.10587]
[1776660305805,55.19,74481.5,0.0,-0.02112,2e-05,2.10606]
[1776660310841,55.2,74486.73,0.0,-0.021,2e-05,2.09661]
[1776660315875,55.2,74496.6,0.0,-0.02079,2e-05,2.07885]
[1776660321919,55.2,74496.71,0.0,-0.02079,2e-05,2.07912]
[1776660327961,55.2,74493.0,0.0,-0.02088,2e-05,2.08636]
[1776660331989,55.21,74503.71,0.0,-0.02062,2e-05,2.06403]
[1776660337024,55.21,74510.22,0.0,-0.02049,2e-05,2.05293]
[1776660342060,55.21,74524.49,0.0,-0.02019,2e-05,2.02804]
[1776660344077,55.22,74535.87,0.0,-0.01995,2e-05,2.00817]
[1776660350116,55.23,74538.86,0.0,-0.01991,2e-05,2.00437]
[1776660355151,55.23,74538.92,0.0,-0.01992,2e-05,2.00534]
[1776660360185,55.24,74538.56,0.0,-0.01994,2e-05,2.00705]
[1776660365220,55.25,74542.33,0.0,-0.01987,2e-05,2.00148]
[1776660370256,55.26,74543.41,0.0,-0.01986,2e-05,2.00071]
[1776660375290,55.26,74541.9,0.0,-0.01991,2e-05,2.0045]
[1776660381332,55.27,74540.84,0.0,-0.01995,2e-05,2.00768]
[1776660386368,55.28,74540.58,0.0,-0.01996,2e-05,2.00918]
[1776660388381,55.28,74551.04,0.0,-0.01975,2e-05,1.9912]
[1776660394117,55.29,74555.02,0.0,-0.01965,2e-05,1.98227]
[1776660402360,55.3,74557.79,0.0,-0.0196,2e-05,1.97838]
[1776660405504,55.31,74568.99,0.0,-0.01939,2e-05,1.96055]
[1776660411548,55.32,74579.16,0.0,-0.01921,2e-05,1.94478]
[1776660416678,55.33,74583.06,0.0,-0.01914,2e-05,1.93914]
[1776660418900,55.33,74584.97,0.0,-0.01911,2e-05,1.93639]
[1776660418989,55.33,74585.06,0.0,-0.01911,2e-05,1.9365]
[1776660421085,55.33,74585.06,0.0,-0.01911,2e-05,1.93677]
[1776660421159,55.34,74585.3,0.0,-0.01911,2e-05,1.93662]
[1776660427664,55.35,74590.65,0.0,-0.01902,2e-05,1.92931]
[1776660432699,55.36,74597.15,0.0,-0.01891,2e-05,1.91964]
[1776660437733,55.37,74591.87,0.0,-0.01903,2e-05,1.93011]
[1776660442770,55.38,74589.35,0.0,-0.0191,2e-05,1.93586]
[1776660447804,55.39,74588.13,0.0,-0.01914,2e-05,1.9394]
[1776660452839,55.4,74588.21,0.0,-0.01913,2e-05,1.93762]
[1776660458882,55.41,74589.18,0.0,-0.01913,2e-05,1.93775]
[1776660464924,55.42,74587.76,0.0,-0.01918,2e-05,1.94201]
[1776660469958,55.43,74586.89,0.0,-0.01921,2e-05,1.94502]
[1776660474996,55.44,74585.97,0.0,-0.01925,2e-05,1.94812]
[1776660477008,55.45,74572.45,0.0,-0.01953,2e-05,1.97211]
[1776660482044,55.45,74574.68,0.0,-0.0195,2e-05,1.96949]
[1776660487077,55.46,74577.99,0.0,-0.01945,2e-05,1.96501]
[1776660492116,55.47,74583.54,0.0,-0.01935,2e-05,1.95666]
[1776660497151,55.48,74584.99,0.0,-0.01934,2e-05,1.95543]
[1776660502186,55.49,74585.15,0.0,-0.01935,2e-05,1.95641]
[1776660507221,55.5,74588.9,0.0,-0.01929,2e-05,1.95118]
[1776660512258,55.51,74586.0,0.0,-0.01933,2e-05,1.9543]
[1776660517292,55.52,74585.47,0.0,-0.01936,2e-05,1.95667]
[1776660521324,55.52,74573.7,0.0,-0.01961,2e-05,1.97774]
[1776660526357,55.53,74564.41,0.0,-0.01981,2e-05,1.99508]
[1776660532398,55.53,74565.03,0.0,-0.01981,2e-05,1.99504]
[1776660537435,55.54,74564.18,0.0,-0.01984,2e-05,1.99738]
[1776660543479,55.55,74565.66,0.0,-0.01982,2e-05,1.9958]
[1776660549520,55.55,74565.78,0.0,-0.01983,2e-05,1.99659]
[1776660554553,55.56,74566.23,0.0,-0.01983,2e-05,1.99663]
[1776660560595,55.56,74562.72,0.0,-0.01991,2e-05,2.00373]
[1776660565630,55.57,74571.4,0.0,-0.01974,2e-05,1.98932]
[1776660570665,55.58,74571.29,0.0,-0.01976,2e-05,1.99047]
[1776660575701,55.58,74570.07,0.0,-0.01976,2e-05,1.99042]
[1776660580736,55.59,74573.86,0.0,-0.0197,2e-05,1.98475]
[1776660583758,55.59,74587.17,0.0,-0.01943,2e-05,1.96226]
[1776660589800,55.6,74588.1,0.0,-0.01943,2e-05,1.96202]
[1776660595526,55.61,74590.64,0.0,-0.01939,2e-05,1.95903]
[1776660600878,55.62,74590.62,0.0,-0.0194,2e-05,1.96026]
[1776660602891,55.62,74577.94,0.0,-0.01967,2e-05,1.98273]
[1776660607927,55.63,74584.52,0.0,-0.01955,2e-05,1.97233]
[1776660612962,55.64,74580.9,0.0,-0.01963,2e-05,1.9797]
[1776660617998,55.64,74583.42,0.0,-0.01959,2e-05,1.97633]
[1776660623033,55.65,74583.83,0.0,-0.0196,2e-05,1.97663]
[1776660628067,55.66,74585.25,0.0,-0.01958,2e-05,1.97517]
[1776660633102,55.66,74585.72,0.0,-0.01955,2e-05,1.9722]
[1776660638137,55.67,74594.89,0.0,-0.01938,2e-05,1.95739]
[1776660643177,55.68,74599.08,0.0,-0.01931,2e-05,1.95136]
[1776660648209,55.69,74600.18,0.0,-0.0193,2e-05,1.9507]
[1776660653247,55.7,74605.72,0.0,-0.0192,2e-05,1.94245]
[1776660658279,55.71,74607.65,0.0,-0.01918,2e-05,1.94043]
[1776660663314,55.71,74608.34,0.0,-0.01918,2e-05,1.94051]
[1776660667341,55.72,74598.42,0.0,-0.01939,2e-05,1.95847]
[1776660672377,55.73,74595.14,0.0,-0.01947,2e-05,1.96519]
[1776660677415,55.73,74587.74,0.0,-0.01963,2e-05,1.97901]
[1776660682451,55.74,74580.01,0.0,-0.0198,2e-05,1.99334]
[1776660687485,55.75,74584.9,0.0,-0.01971,2e-05,1.98562]
[1776660692522,55.75,74585.82,0.0,-0.01967,2e-05,1.98195]
[1776660697556,55.76,74585.7,0.0,-0.01969,2e-05,1.98306]
[1776660702591,55.77,74587.97,0.0,-0.01965,2e-05,1.98004]
[1776660707625,55.77,74591.55,0.0,-0.01959,2e-05,1.97479]
[1776660712660,55.78,74592.16,0.0,-0.01959,2e-05,1.97471]
[1776660717696,55.78,74592.01,0.0,-0.0196,2e-05,1.97596]
[1776660721724,55.79,74604.88,0.0,-0.01935,2e-05,1.9546]
[1776660726762,55.8,74606.36,0.0,-0.01933,2e-05,1.95324]
[1776660731796,55.81,74602.91,0.0,-0.01942,2e-05,1.96037]
[1776660736833,55.81,74608.38,0.0,-0.01932,2e-05,1.95216]
[1776660746580,55.83,74608.6,0.0,-0.01934,2e-05,1.95421]
[1776660752942,55.84,74608.77,0.0,-0.01933,2e-05,1.95222]
[1776660757976,55.85,74610.66,0.0,-0.0193,2e-05,1.9502]
[1776660763010,55.86,74610.79,0.0,-0.01931,2e-05,1.95119]
[1776660768050,55.87,74604.58,0.0,-0.01945,2e-05,1.963]
[1776660773084,55.87,74594.99,0.0,-0.01966,2e-05,1.98063]
[1776660778120,55.88,74597.04,0.0,-0.01963,2e-05,1.97804]
[1776660783154,55.89,74596.94,0.0,-0.01965,2e-05,1.97923]
[1776660789199,55.89,74591.42,0.0,-0.01977,2e-05,1.98996]
[1776660796248,55.9,74592.46,0.0,-0.01977,2e-05,1.98947]
[1776660801284,55.91,74591.33,0.0,-0.0198,2e-05,1.99238]
[1776660806318,55.92,74590.2,0.0,-0.01984,2e-05,1.99529]
[1776660811352,55.92,74588.8,0.0,-0.01985,2e-05,1.99552]
[1776660817078,55.93,74584.87,0.0,-0.01994,2e-05,2.0035]
[1776660823437,55.94,74583.52,0.0,-0.01998,2e-05,2.00696]
[1776660827467,55.94,74598.84,0.0,-0.01967,2e-05,1.98105]
[1776660829175,55.94,74605.21,0.0,-0.01954,2e-05,1.97027]
[1776660829480,55.94,74605.18,0.0,-0.01955,2e-05,1.97056]
[1776660834500,55.95,74608.13,0.0,-0.0195,2e-05,1.9662]
[1776660838848,55.96,74608.56,0.0,-0.0195,2e-05,1.96666]
[1776660838919,55.96,74609.01,0.0,-0.0195,2e-05,1.96635]
[1776660844591,55.97,74616.16,0.0,-0.01937,2e-05,1.95524]
[1776660846878,55.97,74617.9,0.0,-0.01933,2e-05,1.95251]
[1776660847610,55.97,74620.61,0.0,-0.01929,2e-05,1.9484]
[1776660852877,55.98,74625.68,0.0,-0.0192,2e-05,1.94084]
[1776660853654,55.99,74624.95,0.0,-0.01922,2e-05,1.94291]
[1776660858684,55.99,74624.23,0.0,-0.01925,2e-05,1.94522]
[1776660861040,56.0,74624.27,0.0,-0.01926,2e-05,1.94595]
[1776660861705,56.0,74624.72,0.0,-0.01925,2e-05,1.94545]
[1776660862894,56.0,74623.73,0.0,-0.01927,2e-05,1.9474]
[1776660864270,56.01,74623.73,0.0,-0.01928,2e-05,1.94766]
[1776660864726,56.01,74621.12,0.0,-0.01933,2e-05,1.95238]
[1776660866520,56.01,74620.95,0.0,-0.01934,2e-05,1.95292]
[1776660866741,56.01,74621.05,0.0,-0.01934,2e-05,1.953]
[1776660867958,56.01,74621.06,0.0,-0.01934,2e-05,1.95323]
[1776660868605,56.01,74621.06,0.0,-0.01934,2e-05,1.95323]
[1776660874797,56.02,74600.7,0.0,-0.01975,2e-05,1.98675]
[1776660879831,56.03,74595.22,0.0,-0.01987,2e-05,1.9972]
[1776660884866,56.04,74589.63,0.0,-0.02,2e-05,2.00778]
[1776660892923,56.04,74587.64,0.0,-0.02005,2e-05,2.01252]
[1776660897957,56.05,74588.53,0.0,-0.02004,2e-05,2.01175]
[1776660904008,56.06,74587.12,0.0,-0.02008,2e-05,2.0152]
[1776660909034,56.06,74580.22,0.0,-0.02024,2e-05,2.02804]
[1776660915076,56.07,74579.51,0.0,-0.02026,2e-05,2.03007]
[1776660921119,56.07,74581.88,0.0,-0.02022,2e-05,2.02668]
[1776660926153,56.07,74580.77,0.0,-0.02025,2e-05,2.02926]
[1776660931189,56.08,74579.57,0.0,-0.02025,2e-05,2.02877]
[1776660933450,56.08,74568.67,0.0,-0.02049,2e-05,2.04826]
[1776660939244,56.08,74567.28,0.0,-0.02052,2e-05,2.05123]
[1776660946303,56.09,74566.77,0.0,-0.02054,2e-05,2.05269]
[1776660951339,56.09,74561.73,0.0,-0.02065,2e-05,2.06202]
[1776660956373,56.09,74559.31,0.0,-0.02071,2e-05,2.06669]
[1776660961408,56.09,74559.74,0.0,-0.0207,2e-05,2.06626]
[1776660966443,56.1,74558.79,0.0,-0.02073,2e-05,2.06828]
[1776660971478,56.1,74556.63,0.0,-0.02078,2e-05,2.07245]
[1776660976514,56.1,74558.23,0.0,-0.02075,2e-05,2.0699]
[1776660985578,56.1,74558.1,0.0,-0.02075,2e-05,2.07064]
[1776660996653,56.11,74559.26,0.0,-0.02071,2e-05,2.06593]
[1776661004709,56.11,74559.9,0.0,-0.0207,2e-05,2.06529]
[1776661011775,56.11,74561.84,0.0,-0.02066,2e-05,2.06232]
[1776661016810,56.12,74559.92,0.0,-0.02071,2e-05,2.06609]
[1776661021847,56.12,74556.7,0.0,-0.02078,2e-05,2.0722]
[1776661026882,56.12,74554.82,0.0,-0.02083,2e-05,2.07598]
[1776661031915,56.12,74553.32,0.0,-0.02086,2e-05,2.07902]
[1776661036951,56.13,74552.02,0.0,-0.0209,2e-05,2.08171]
[1776661044000,56.13,74551.71,0.0,-0.02091,2e-05,2.08275]
[1776661049034,56.13,74551.54,0.0,-0.02092,2e-05,2.0834]
[1776661054069,56.13,74551.42,0.0,-0.02089,2e-05,2.08069]
[1776661059105,56.14,74555.03,0.0,-0.02082,2e-05,2.07458]
[1776661061120,56.14,74565.07,0.0,-0.0206,2e-05,2.05685]
[1776661064085,56.14,74563.83,0.0,-0.02063,2e-05,2.05927]
[1776661065064,56.14,74563.83,0.0,-0.02063,2e-05,2.05927]
[1776661064186,56.14,74564.06,0.0,-0.02063,2e-05,2.05896]
[1776661065910,56.14,74564.06,0.0,-0.02063,2e-05,2.05896]
[1776661071189,56.14,74566.8,0.0,-0.02058,2e-05,2.05479]
[1776661076903,56.15,74570.15,0.0,-0.02051,2e-05,2.04937]
[1776661082266,56.15,74570.33,0.0,-0.02052,2e-05,2.04969]
[1776661087301,56.16,74568.52,0.0,-0.02056,2e-05,2.05339]
[1776661088476,56.16,74568.52,0.0,-0.02056,2e-05,2.05339]
[1776661088576,56.16,74565.09,0.0,-0.02064,2e-05,2.05958]
[1776661089355,56.16,74565.09,0.0,-0.02064,2e-05,2.05958]
[1776661089417,56.16,74564.3,0.0,-0.02065,2e-05,2.06108]
[1776661094439,56.16,74563.57,0.0,-0.02067,2e-05,2.06262]
[1776661100391,56.16,74563.95,0.0,-0.02067,2e-05,2.06258]
[1776661103703,56.16,74564.85,0.0,-0.02065,2e-05,2.06105]
[1776661103804,56.16,74565.82,0.0,-0.02064,2e-05,2.05949]
[1776661110461,56.17,74566.74,0.0,-0.02062,2e-05,2.05845]
[1776661115497,56.17,74570.3,0.0,-0.02052,2e-05,2.04934]
[1776661120532,56.17,74570.67,0.0,-0.02052,2e-05,2.04919]
[1776661124484,56.18,74571.87,0.0,-0.0205,2e-05,2.04737]
[1776661124560,56.18,74573.72,0.0,-0.02046,2e-05,2.04419]
[1776661129595,56.18,74574.05,0.0,-0.02046,2e-05,2.04412]
[1776661134630,56.18,74575.81,0.0,-0.02043,2e-05,2.04151]
[1776661139664,56.19,74577.29,0.0,-0.0204,2e-05,2.03934]
[1776661147720,56.19,74579.43,0.0,-0.02036,2e-05,2.03629]
[1776661153768,56.2,74578.37,0.0,-0.02039,2e-05,2.0387]
[1776661158798,56.2,74576.89,0.0,-0.02043,2e-05,2.04177]
[1776661159857,56.2,74576.89,0.0,-0.02043,2e-05,2.04177]
[1776661159886,56.2,74576.51,0.0,-0.02044,2e-05,2.04253]
[1776661165939,56.2,74576.69,0.0,-0.02044,2e-05,2.04267]
[1776661165952,56.2,74575.75,0.0,-0.02046,2e-05,2.04452]
[1776661172023,56.21,74575.09,0.0,-0.02048,2e-05,2.04605]
[1776661172038,56.21,74576.25,0.0,-0.02043,2e-05,2.04096]
[1776661172809,56.21,74576.25,0.0,-0.02043,2e-05,2.04096]
[1776661176926,56.21,74576.25,0.0,-0.02043,2e-05,2.04133]
[1776661181960,56.21,74575.71,0.0,-0.02045,2e-05,2.04276]
[1776661185082,56.21,74580.93,0.0,-0.02034,2e-05,2.03374]
[1776661185110,56.22,74580.57,0.0,-0.02035,2e-05,2.0346]
[1776661185843,56.22,74580.57,0.0,-0.02035,2e-05,2.0346]
[1776661185990,56.22,74580.57,0.0,-0.02035,2e-05,2.0346]
[1776661186843,56.22,74580.57,0.0,-0.02035,2e-05,2.0346]
[1776661186872,56.22,74579.93,0.0,-0.02037,2e-05,2.03584]
[1776661187814,56.22,74579.93,0.0,-0.02037,2e-05,2.03584]
[1776661188002,56.22,74579.93,0.0,-0.02037,2e-05,2.03606]
[1776661188624,56.22,74579.93,0.0,-0.02037,2e-05,2.03606]
[1776661189010,56.22,74579.63,0.0,-0.02038,2e-05,2.03659]
[1776661192938,56.22,74579.04,0.0,-0.02039,2e-05,2.03806]
[1776661193043,56.22,74579.65,0.0,-0.02038,2e-05,2.03709]
[1776661198074,56.23,74579.79,0.0,-0.02038,2e-05,2.03736]
[1776661201988,56.23,74580.03,0.0,-0.02038,2e-05,2.03723]
[1776661202102,56.23,74578.17,0.0,-0.02042,2e-05,2.04051]
[1776661203190,56.23,74578.17,0.0,-0.02042,2e-05,2.04051]
[1776661203214,56.23,74562.16,0.0,-0.02077,2e-05,2.06908]
[1776661204293,56.23,74562.16,0.0,-0.02077,2e-05,2.06908]
[1776661205124,56.23,74564.26,0.0,-0.02072,2e-05,2.06543]
[1776661210159,56.23,74573.31,0.0,-0.02053,2e-05,2.04969]
[1776661215192,56.23,74569.55,0.0,-0.02062,2e-05,2.0567]
[1776661222241,56.24,74565.86,0.0,-0.0207,2e-05,2.06366]
[1776661227960,56.24,74562.37,0.0,-0.02078,2e-05,2.07015]
[1776661233319,56.24,74559.94,0.0,-0.0208,2e-05,2.07155]
[1776661238355,56.24,74558.85,0.0,-0.02083,2e-05,2.07378]
[1776661243461,56.24,74549.51,0.0,-0.02103,2e-05,2.09069]
[1776661249432,56.24,74541.01,0.0,-0.02122,2e-05,2.10612]
[1776661255473,56.24,74540.35,0.0,-0.02123,2e-05,2.10732]
[1776661260508,56.24,74539.13,0.0,-0.02126,2e-05,2.10953]
[1776661266551,56.24,74533.34,0.0,-0.02139,2e-05,2.12002]
[1776661271587,56.24,74530.74,0.0,-0.02144,2e-05,2.12465]
[1776661276623,56.24,74532.01,0.0,-0.02142,2e-05,2.12223]
[1776661281657,56.24,74532.73,0.0,-0.0214,2e-05,2.12083]
[1776661286692,56.24,74525.49,0.0,-0.02156,2e-05,2.13387]
[1776661291727,56.24,74527.51,0.0,-0.02148,2e-05,2.12661]
[1776661292604,56.24,74527.51,0.0,-0.02148,2e-05,2.12661]
[1776661292735,56.24,74528.55,0.0,-0.02145,2e-05,2.12467]
[1776661293558,56.24,74528.55,0.0,-0.02145,2e-05,2.12467]
[1776661293657,56.24,74528.76,0.0,-0.02145,2e-05,2.12425]
[1776661298776,56.24,74528.5,0.0,-0.02145,2e-05,2.12452]
[1776661303865,56.24,74524.1,0.0,-0.02155,2e-05,2.13238]
[1776661303931,56.24,74524.1,0.0,-0.02155,2e-05,2.13238]
[1776661304031,56.24,74522.69,0.0,-0.02158,2e-05,2.1349]
[1776661306834,56.23,74515.51,0.0,-0.02173,2e-05,2.14784]
[1776661310642,56.23,74516.86,0.0,-0.0217,2e-05,2.14512]
[1776661311197,56.23,74516.86,0.0,-0.0217,2e-05,2.14512]
[1776661311289,56.23,74515.83,0.0,-0.02172,2e-05,2.14685]
[1776661314747,56.23,74516.26,0.0,-0.02171,2e-05,2.14589]
[1776661314888,56.23,74516.25,0.0,-0.02171,2e-05,2.14583]
[1776661319923,56.23,74516.15,0.0,-0.02171,2e-05,2.14561]
[1776661321143,56.23,74516.15,0.0,-0.02171,2e-05,2.14561]
[1776661321243,56.23,74515.35,0.0,-0.02172,2e-05,2.14691]
[1776661326973,56.22,74514.24,0.0,-0.02174,2e-05,2.14852]
[1776661332008,56.22,74517.29,0.0,-0.02167,2e-05,2.14251]
[1776661336158,56.22,74517.03,0.0,-0.02167,2e-05,2.14274]
[1776661336253,56.22,74516.64,0.0,-0.02168,2e-05,2.14329]
[1776661339161,56.22,74516.85,0.0,-0.02167,2e-05,2.14282]
[1776661339261,56.22,74517.89,0.0,-0.02165,2e-05,2.14075]
[1776661341178,56.22,74517.89,0.0,-0.02165,2e-05,2.14075]
[1776661341280,56.22,74517.49,0.0,-0.02166,2e-05,2.14133]
[1776661344790,56.21,74516.66,0.0,-0.02167,2e-05,2.14269]
[1776661345099,56.21,74516.4,0.0,-0.02168,2e-05,2.14308]
[1776661350136,56.21,74514.61,0.0,-0.02171,2e-05,2.14594]
[1776661356182,56.21,74515.86,0.0,-0.02165,2e-05,2.13977]
[1776661365238,56.2,74512.67,0.0,-0.02171,2e-05,2.14496]
[1776661370276,56.2,74506.25,0.0,-0.02185,2e-05,2.15639]
[1776661375310,56.2,74498.04,0.0,-0.02203,2e-05,2.17106]
[1776661380344,56.19,74497.96,0.0,-0.02202,2e-05,2.1707]
[1776661383365,56.19,74486.94,0.0,-0.02227,2e-05,2.19084]
[1776661388400,56.19,74482.59,0.0,-0.02236,2e-05,2.19822]
[1776661393436,56.18,74481.81,0.0,-0.02237,2e-05,2.19893]
[1776661398470,56.18,74479.26,0.0,-0.02242,2e-05,2.2029]
[1776661400485,56.17,74468.57,0.0,-0.02266,2e-05,2.22266]
[1776661405520,56.17,74466.8,0.0,-0.02269,2e-05,2.22499]
[1776661410556,56.16,74464.13,0.0,-0.02274,2e-05,2.229]
[1776661415589,56.15,74463.9,0.0,-0.0227,2e-05,2.22501]
[1776661420624,56.15,74464.02,0.0,-0.02268,2e-05,2.22378]
[1776661423645,56.14,74457.73,0.0,-0.02282,2e-05,2.23508]
[1776661426666,56.14,74457.71,0.0,-0.02282,2e-05,2.23446]
[1776661432708,56.13,74459.04,0.0,-0.02277,2e-05,2.23064]
[1776661437745,56.13,74457.38,0.0,-0.02279,2e-05,2.23272]
[1776661442779,56.12,74451.31,0.0,-0.02292,2e-05,2.24306]
[1776661447814,56.11,74460.07,0.0,-0.0227,2e-05,2.22528]
[1776661452850,56.1,74461.24,0.0,-0.02266,2e-05,2.22198]
[1776661457938,56.1,74468.44,0.0,-0.02249,2e-05,2.20762]
[1776661463926,56.09,74465.04,0.0,-0.02255,2e-05,2.21272]
[1776661469969,56.08,74465.1,0.0,-0.02253,2e-05,2.21147]
[1776661475004,56.08,74465.48,0.0,-0.02248,2e-05,2.20644]
[1776661480042,56.07,74467.69,0.0,-0.02242,2e-05,2.20142]
[1776661485075,56.07,74469.56,0.0,-0.02237,2e-05,2.1971]
[1776661490113,56.06,74466.65,0.0,-0.02242,2e-05,2.20173]
[1776661496153,56.05,74466.57,0.0,-0.02241,2e-05,2.20088]
[1776661503202,56.05,74466.03,0.0,-0.02241,2e-05,2.20074]
[1776661508237,56.04,74465.18,0.0,-0.02242,2e-05,2.20153]
[1776661513272,56.04,74460.28,0.0,-0.02253,2e-05,2.20995]
[1776661518309,56.03,74458.37,0.0,-0.02256,2e-05,2.2127]
[1776661523343,56.03,74459.83,0.0,-0.02252,2e-05,2.20911]
[1776661530391,56.02,74459.87,0.0,-0.0225,2e-05,2.20773]
[1776661535427,56.01,74459.87,0.0,-0.02246,2e-05,2.20355]
[1776661540465,56.01,74451.11,0.0,-0.02265,2e-05,2.21938]
[1776661545496,56.0,74453.27,0.0,-0.02259,2e-05,2.21417]
[1776661550531,55.99,74454.05,0.0,-0.02256,2e-05,2.21176]
[1776661555566,55.99,74453.13,0.0,-0.02257,2e-05,2.21253]
[1776661561608,55.98,74454.46,0.0,-0.02252,2e-05,2.20886]
[1776661567650,55.97,74453.51,0.0,-0.02253,2e-05,2.2095]
[1776661570675,55.97,74440.33,0.0,-0.02283,2e-05,2.23389]
[1776661575707,55.96,74435.53,0.0,-0.02293,2e-05,2.24189]
[1776661580745,55.95,74422.39,0.0,-0.02323,2e-05,2.26589]
[1776661585779,55.95,74415.26,0.0,-0.02338,2e-05,2.27821]
[1776661590815,55.94,74415.46,0.0,-0.02336,2e-05,2.27633]
[1776661595851,55.93,74414.62,0.0,-0.02333,2e-05,2.27301]
[1776661599884,55.92,74391.95,0.0,-0.02386,2e-05,2.31583]
[1776661602900,55.91,74378.83,0.0,-0.02416,2e-05,2.34045]
[1776661607942,55.91,74377.57,0.0,-0.02419,2e-05,2.34216]
[1776661611645,55.9,74367.05,0.0,-0.02442,2e-05,2.36123]
[1776661616999,55.88,74369.68,0.0,-0.02433,2e-05,2.35375]
[1776661622035,55.87,74363.06,0.0,-0.02447,2e-05,2.36469]
[1776661627070,55.85,74363.51,0.0,-0.02443,2e-05,2.36159]
[1776661630092,55.82,74374.2,0.0,-0.0241,2e-05,2.33531]
[1776661635129,55.81,74383.72,0.0,-0.02385,2e-05,2.31468]
[1776661640164,55.8,74384.86,0.0,-0.0238,2e-05,2.31074]
[1776661645196,55.79,74377.33,0.0,-0.02396,2e-05,2.32377]
[1776661650230,55.78,74372.24,0.0,-0.02406,2e-05,2.33195]
[1776661655267,55.77,74370.52,0.0,-0.02405,2e-05,2.32997]
[1776661658289,55.76,74352.99,0.0,-0.02447,3e-05,2.36362]
[1776661661309,55.75,74343.35,0.0,-0.02469,3e-05,2.3816]
[1776661666343,55.74,74339.77,0.0,-0.02476,3e-05,2.38646]
[1776661671378,55.72,74333.25,0.0,-0.02489,3e-05,2.39721]
[1776661676412,55.71,74336.7,0.0,-0.02477,3e-05,2.38782]
[1776661681766,55.69,74342.26,0.0,-0.02461,3e-05,2.37473]
[1776661681778,55.69,74363.95,0.0,-0.02406,2e-05,2.3307]
[1776661687492,55.68,74359.66,0.0,-0.02414,2e-05,2.33726]
[1776661692527,55.67,74355.82,0.0,-0.02421,2e-05,2.34293]
[1776661697563,55.65,74349.93,0.0,-0.02433,2e-05,2.35227]
[1776661702598,55.64,74349.58,0.0,-0.02431,2e-05,2.35095]
[1776661707634,55.54,74351.03,0.0,-0.02409,2e-05,2.33253]
[1776661712671,55.53,74357.92,0.0,-0.02386,2e-05,2.31368]
[1776661715690,55.5,74348.24,0.0,-0.02405,2e-05,2.32856]
[1776661720726,55.47,74344.29,0.0,-0.02408,2e-05,2.33128]
[1776661725762,55.46,74344.25,0.0,-0.02406,2e-05,2.32954]
[1776661730797,55.45,74342.22,0.0,-0.02409,2e-05,2.33174]
[1776661735833,55.44,74340.97,0.0,-0.0241,2e-05,2.3324]
[1776661740867,55.43,74340.43,0.0,-0.02409,2e-05,2.33163]
[1776661745902,55.42,74337.65,0.0,-0.02414,2e-05,2.3353]
[1776661750937,55.4,74336.39,0.0,-0.02414,2e-05,2.33591]
[1776661755974,55.39,74337.95,0.0,-0.02408,2e-05,2.33091]
[1776661761008,55.38,74337.39,0.0,-0.02407,2e-05,2.33015]
[1776661766044,55.37,74339.12,0.0,-0.02401,2e-05,2.32484]
[1776661771078,55.36,74341.31,0.0,-0.02389,2e-05,2.31512]
[1776661776820,55.34,74344.08,0.0,-0.0238,2e-05,2.30743]
[1776661782157,55.33,74345.44,0.0,-0.02374,2e-05,2.30293]
[1776661787192,55.32,74348.92,0.0,-0.02364,2e-05,2.29432]
[1776661792226,55.24,74350.4,0.0,-0.02344,2e-05,2.27823]
[1776661797262,55.15,74354.26,0.0,-0.02317,2e-05,2.25607]
[1776661802298,55.13,74352.89,0.0,-0.02316,2e-05,2.25516]
[1776661804314,55.11,74342.4,0.0,-0.02337,2e-05,2.27271]
[1776661805761,55.09,74321.24,0.0,-0.02386,2e-05,2.31177]
[1776661807031,55.09,74300.01,0.0,-0.0244,3e-05,2.35455]
[1776661810363,55.09,74289.0,0.0,-0.02468,3e-05,2.3769]
[1776661814392,55.09,74299.9,0.0,-0.0244,3e-05,2.35489]
[1776661819428,55.09,74300.04,0.0,-0.0244,3e-05,2.35479]
[1776661824468,55.1,74306.65,0.0,-0.02424,3e-05,2.34177]
[1776661829503,55.1,74299.59,0.0,-0.02442,3e-05,2.35626]
[1776661834539,55.1,74294.51,0.0,-0.02451,3e-05,2.36317]
[1776661839573,55.1,74295.99,0.0,-0.02448,3e-05,2.36035]
[1776661844609,55.1,74296.39,0.0,-0.02447,3e-05,2.35972]
[1776661849644,55.1,74296.37,0.0,-0.02447,3e-05,2.3599]
[1776661854679,55.1,74287.81,0.0,-0.02469,3e-05,2.37733]
[1776661859715,55.1,74295.14,0.0,-0.0245,3e-05,2.3625]
[1776661864749,55.1,74293.01,0.0,-0.02456,3e-05,2.36697]
[1776661869784,55.1,74288.84,0.0,-0.02467,3e-05,2.3754]
[1776661874824,55.1,74290.91,0.0,-0.02461,3e-05,2.37125]
[1776661879868,55.1,74289.06,0.0,-0.02466,3e-05,2.37502]
[1776661884889,55.1,74286.19,0.0,-0.02473,3e-05,2.38081]
[1776661889926,55.1,74287.88,0.0,-0.02469,3e-05,2.37727]
[1776661894960,55.1,74289.62,0.0,-0.02461,3e-05,2.37008]
[1776661899995,55.1,74286.61,0.0,-0.02469,3e-05,2.37606]
[1776661905036,55.1,74286.8,0.0,-0.02468,3e-05,2.37556]
[1776661910072,55.1,74288.65,0.0,-0.02463,3e-05,2.37167]
[1776661915105,55.1,74294.31,0.0,-0.02449,3e-05,2.36025]
[1776661921146,55.1,74294.54,0.0,-0.02448,3e-05,2.35985]
[1776661926182,55.1,74285.1,0.0,-0.02472,3e-05,2.379]
[1776661931217,55.1,74283.03,0.0,-0.02477,3e-05,2.38305]
[1776661936253,55.09,74282.54,0.0,-0.02476,3e-05,2.38213]
[1776661941292,55.08,74276.22,0.0,-0.02491,3e-05,2.39397]
[1776661946328,55.07,74277.98,0.0,-0.02484,3e-05,2.38842]
[1776661951359,55.06,74283.3,0.0,-0.02464,3e-05,2.37163]
[1776661956397,55.04,74282.28,0.0,-0.02463,3e-05,2.37092]
[1776661961429,55.02,74281.63,0.0,-0.02462,3e-05,2.3699]
[1776661967475,55.01,74285.85,0.0,-0.02448,3e-05,2.35865]
[1776661973203,55.0,74283.15,0.0,-0.02453,3e-05,2.36233]
[1776661977541,54.98,74296.46,0.0,-0.02416,3e-05,2.33287]
[1776661979554,54.98,74307.15,0.0,-0.02388,2e-05,2.31074]
[1776661984590,54.97,74314.56,0.0,-0.02368,2e-05,2.29459]
[1776661989628,54.96,74314.95,0.0,-0.02365,2e-05,2.29185]
[1776661994659,54.95,74311.94,0.0,-0.0237,2e-05,2.29651]
[1776661999695,54.93,74308.75,0.0,-0.02376,2e-05,2.30085]
[1776662004730,54.92,74314.16,0.0,-0.0236,2e-05,2.28848]
[1776662009766,54.92,74316.97,0.0,-0.02352,2e-05,2.28141]
[1776662014803,54.91,74319.89,0.0,-0.02339,2e-05,2.27079]
[1776662019839,54.9,74317.37,0.0,-0.02344,2e-05,2.27441]
[1776662024871,54.89,74315.98,0.0,-0.02346,2e-05,2.27582]
[1776662029906,54.88,74316.09,0.0,-0.02344,2e-05,2.27455]
[1776662035643,54.87,74314.81,0.0,-0.02345,2e-05,2.27553]
[1776662042997,54.86,74314.52,0.0,-0.02344,2e-05,2.27407]
[1776662048032,54.85,74319.54,0.0,-0.0233,2e-05,2.263]
[1776662053068,54.85,74319.64,0.0,-0.02329,2e-05,2.26191]
[1776662058102,54.84,74321.39,0.0,-0.02323,2e-05,2.25719]
[1776662063137,54.84,74320.43,0.0,-0.02324,2e-05,2.25824]
[1776662069180,54.83,74312.66,0.0,-0.02341,2e-05,2.272]
[1776662075222,54.82,74313.02,0.0,-0.02336,2e-05,2.2667]
[1776662080257,54.81,74309.06,0.0,-0.02344,2e-05,2.27321]
[1776662082271,54.81,74299.41,0.0,-0.02367,2e-05,2.29186]
[1776662088010,54.8,74295.08,0.0,-0.02376,2e-05,2.29907]
[1776662093352,54.79,74301.11,0.0,-0.02359,2e-05,2.28535]
[1776662096799,54.78,74299.61,0.0,-0.02361,2e-05,2.28749]
[1776662097005,54.78,74299.61,0.0,-0.02361,2e-05,2.28749]
[1776662097382,54.78,74300.64,0.0,-0.02359,2e-05,2.28544]
[1776662097967,54.78,74300.64,0.0,-0.02359,2e-05,2.28544]
[1776662098389,54.78,74347.66,0.0,-0.02244,2e-05,2.19294]
[1776662099395,54.78,74369.43,0.0,-0.02193,2e-05,2.15122]
[1776662102416,54.78,74359.12,0.0,-0.02217,2e-05,2.17066]
[1776662106445,54.77,74347.41,0.0,-0.02244,2e-05,2.1927]
[1776662111480,54.77,74344.63,0.0,-0.0225,2e-05,2.19745]
[1776662116515,54.77,74338.12,0.0,-0.02265,2e-05,2.20937]
[1776662121550,54.76,74335.53,0.0,-0.0227,2e-05,2.21365]
[1776662126585,54.76,74335.21,0.0,-0.0227,2e-05,2.21353]
[1776662131620,54.75,74334.52,0.0,-0.02267,2e-05,2.2107]
[1776662132627,54.75,74324.11,0.0,-0.02292,2e-05,2.2308]
[1776662133637,54.75,74314.37,0.0,-0.02315,2e-05,2.24968]
[1776662138669,54.74,74308.67,0.0,-0.02328,2e-05,2.25977]
[1776662143704,54.74,74303.83,0.0,-0.02338,2e-05,2.26812]
[1776662148739,54.73,74303.98,0.0,-0.02337,2e-05,2.2666]
[1776662155789,54.72,74302.83,0.0,-0.02337,2e-05,2.2672]
[1776662160827,54.71,74299.91,0.0,-0.02343,2e-05,2.27177]
[1776662163847,54.71,74290.24,0.0,-0.02366,2e-05,2.29018]
[1776662169887,54.7,74288.88,0.0,-0.02367,2e-05,2.29115]
[1776662174922,54.69,74283.15,0.0,-0.0238,2e-05,2.30114]
[1776662179957,54.68,74280.59,0.0,-0.02384,3e-05,2.30467]
[1776662184993,54.67,74280.54,0.0,-0.02382,3e-05,2.30322]
[1776662193050,54.65,74280.1,0.0,-0.02377,2e-05,2.29816]
[1776662199094,54.64,74283.21,0.0,-0.02367,2e-05,2.2902]
[1776662205135,54.63,74282.43,0.0,-0.02367,2e-05,2.29009]
[1776662210170,54.62,74278.42,0.0,-0.02375,2e-05,2.29673]
[1776662215208,54.61,74274.56,0.0,-0.02383,3e-05,2.30301]
[1776662223261,54.6,74275.15,0.0,-0.02379,3e-05,2.2995]
[1776662230012,54.59,74280.93,0.0,-0.02362,2e-05,2.28596]
[1776662235345,54.58,74279.88,0.0,-0.02363,2e-05,2.28668]
[1776662246419,54.56,74279.21,0.0,-0.02361,2e-05,2.28492]
[1776662251458,54.55,74278.54,0.0,-0.02357,2e-05,2.28144]
[1776662256492,54.54,74286.18,0.0,-0.02337,2e-05,2.26476]
[1776662261527,54.54,74294.91,0.0,-0.02314,2e-05,2.24648]
[1776662265554,54.53,74284.29,0.0,-0.02339,2e-05,2.26666]
[1776662270590,54.52,74284.95,0.0,-0.02336,2e-05,2.26419]
[1776662275625,54.52,74287.22,0.0,-0.02329,2e-05,2.25852]
[1776662280660,54.51,74279.61,0.0,-0.02346,2e-05,2.27236]
[1776662285695,54.5,74274.07,0.0,-0.02358,2e-05,2.28206]
[1776662290753,54.49,74267.75,0.0,-0.02372,3e-05,2.29325]
[1776662293774,54.49,74278.12,0.0,-0.02345,2e-05,2.27166]
[1776662297485,54.48,74263.75,0.0,-0.0238,3e-05,2.29963]
[1776662302835,54.47,74268.24,0.0,-0.02367,2e-05,2.28879]
[1776662307869,54.46,74267.58,0.0,-0.02367,2e-05,2.28862]
[1776662312905,54.45,74268.98,0.0,-0.02358,2e-05,2.28085]
[1776662315926,54.45,74278.86,0.0,-0.02332,2e-05,2.26034]
[1776662320959,54.44,74278.19,0.0,-0.02333,2e-05,2.2604]
[1776662325995,54.43,74277.59,0.0,-0.02332,2e-05,2.26032]
[1776662331034,54.42,74277.32,0.0,-0.02332,2e-05,2.25959]
[1776662336069,54.42,74279.1,0.0,-0.02326,2e-05,2.25482]
[1776662341103,54.41,74272.79,0.0,-0.0234,2e-05,2.26605]
[1776662346140,54.4,74272.49,0.0,-0.02339,2e-05,2.26534]
[1776662351174,54.39,74269.05,0.0,-0.02346,2e-05,2.27086]
[1776662356209,54.38,74269.1,0.0,-0.02344,2e-05,2.26939]
[1776662361244,54.37,74270.64,0.0,-0.02338,2e-05,2.26496]
[1776662366279,54.37,74271.17,0.0,-0.02335,2e-05,2.26259]
[1776662372332,54.36,74268.39,0.0,-0.02337,2e-05,2.26309]
[1776662373337,54.35,74258.06,0.0,-0.02362,3e-05,2.28345]
[1776662376389,54.35,74243.87,0.0,-0.02397,3e-05,2.31109]
[1776662381414,54.35,74242.77,0.0,-0.02399,3e-05,2.31288]
[1776662386450,54.35,74237.03,0.0,-0.02415,3e-05,2.32507]
[1776662391484,54.35,74234.7,0.0,-0.02421,3e-05,2.33031]
[1776662396519,54.36,74232.02,0.0,-0.02429,3e-05,2.3363]
[1776662401553,54.36,74229.3,0.0,-0.02436,3e-05,2.34235]
[1776662406591,54.36,74226.82,0.0,-0.02443,3e-05,2.34787]
[1776662411630,54.36,74225.77,0.0,-0.02447,3e-05,2.35047]
[1776662416661,54.37,74221.65,0.0,-0.02458,3e-05,2.35943]
[1776662421704,54.37,74221.55,0.0,-0.02458,3e-05,2.35994]
[1776662426731,54.37,74221.98,0.0,-0.02458,3e-05,2.35953]
[1776662431769,54.37,74221.53,0.0,-0.02456,3e-05,2.35729]
[1776662435794,54.38,74207.13,0.0,-0.02494,3e-05,2.38723]
[1776662441837,54.38,74205.13,0.0,-0.02499,3e-05,2.39148]
[1776662446871,54.38,74208.48,0.0,-0.02491,3e-05,2.38462]
[1776662451906,54.38,74210.13,0.0,-0.02486,3e-05,2.3813]
[1776662456941,54.38,74210.62,0.0,-0.02485,3e-05,2.38037]
[1776662461982,54.38,74206.99,0.0,-0.02495,3e-05,2.38794]
[1776662467011,54.38,74209.2,0.0,-0.02489,3e-05,2.38337]
[1776662472051,54.38,74210.39,0.0,-0.02486,3e-05,2.38095]
[1776662473722,54.38,74197.47,0.0,-0.0252,3e-05,2.40777]
[1776662479098,54.38,74197.64,0.0,-0.02519,3e-05,2.4072]
[1776662483796,54.38,74210.44,0.0,-0.02485,3e-05,2.38049]
[1776662489170,54.38,74214.12,0.0,-0.02476,3e-05,2.37292]
[1776662495211,54.38,74220.9,0.0,-0.02455,3e-05,2.35556]
[1776662500247,54.38,74215.33,0.0,-0.02469,3e-05,2.36717]
[1776662505280,54.38,74215.77,0.0,-0.02468,3e-05,2.36634]
[1776662510315,54.38,74219.64,0.0,-0.02459,3e-05,2.35848]
[1776662515351,54.38,74224.41,0.0,-0.02446,3e-05,2.34889]
[1776662520386,54.38,74224.77,0.0,-0.02446,3e-05,2.34841]
[1776662525420,54.38,74234.39,0.0,-0.02422,3e-05,2.3291]
[1776662530456,54.39,74238.46,0.0,-0.02412,3e-05,2.32131]
[1776662535490,54.39,74242.3,0.0,-0.02403,3e-05,2.31412]
[1776662538349,54.39,74242.35,0.0,-0.02403,3e-05,2.31427]
[1776662538437,54.39,74242.35,0.0,-0.02403,3e-05,2.31427]
[1776662538512,54.39,74242.42,0.0,-0.02403,3e-05,2.31425]
[1776662539761,54.39,74242.42,0.0,-0.02403,3e-05,2.31425]
[1776662539863,54.39,74242.28,0.0,-0.02403,3e-05,2.31478]
[1776662545561,54.39,74241.28,0.0,-0.02405,3e-05,2.31606]
[1776662550595,54.38,74240.71,0.0,-0.02405,3e-05,2.31557]
[1776662556638,54.37,74241.7,0.0,-0.02396,3e-05,2.30814]
[1776662562681,54.36,74240.56,0.0,-0.02397,3e-05,2.30859]
[1776662567714,54.35,74236.74,0.0,-0.02406,3e-05,2.3157]
[1776662574430,54.36,74237.23,0.0,-0.02406,3e-05,2.31569]
[1776662580807,54.37,74237.23,0.0,-0.02407,3e-05,2.31665]
[1776662582987,54.37,74238.44,0.0,-0.02404,3e-05,2.31433]
[1776662583768,54.37,74238.64,0.0,-0.02404,3e-05,2.31405]
[1776662588861,54.36,74240.23,0.0,-0.02398,3e-05,2.30938]
[1776662593896,54.36,74239.34,0.0,-0.024,3e-05,2.3114]
[1776662599949,54.36,74239.4,0.0,-0.02401,3e-05,2.31208]
[1776662601967,54.37,74224.76,0.0,-0.02439,3e-05,2.34206]
[1776662609014,54.36,74222.45,0.0,-0.02444,3e-05,2.34604]
[1776662612047,54.36,74210.99,0.0,-0.0247,3e-05,2.36581]
[1776662617083,54.36,74206.4,0.0,-0.02482,3e-05,2.3755]
[1776662622118,54.36,74204.94,0.0,-0.02486,3e-05,2.37862]
[1776662628160,54.36,74207.76,0.0,-0.02479,3e-05,2.37285]
[1776662633195,54.36,74208.09,0.0,-0.02478,3e-05,2.37219]
[1776662638230,54.36,74208.31,0.0,-0.02477,3e-05,2.37169]
[1776662643266,54.36,74209.55,0.0,-0.02474,3e-05,2.36909]
[1776662648300,54.36,74210.15,0.0,-0.02472,3e-05,2.3678]
[1776662653335,54.36,74211.82,0.0,-0.02468,3e-05,2.36431]
[1776662658370,54.36,74211.31,0.0,-0.02469,3e-05,2.36539]
[1776662663408,54.36,74207.11,0.0,-0.0248,3e-05,2.37409]
[1776662675490,54.36,74206.13,0.0,-0.02479,3e-05,2.37257]
[1776662682539,54.36,74205.47,0.0,-0.02481,3e-05,2.37401]
[1776662687574,54.36,74202.9,0.0,-0.02488,3e-05,2.37936]
[1776662689589,54.36,74188.46,0.0,-0.02526,3e-05,2.40935]
[1776662691602,54.36,74176.55,0.0,-0.02558,3e-05,2.4342]
[1776662696637,54.36,74170.58,0.0,-0.02573,3e-05,2.44636]
[1776662700915,54.36,74169.2,0.0,-0.02577,3e-05,2.44901]
[1776662701015,54.36,74161.73,0.0,-0.02597,3e-05,2.46475]
[1776662702001,54.36,74161.73,0.0,-0.02597,3e-05,2.46475]
[1776662702012,54.36,74150.61,0.0,-0.02627,3e-05,2.48836]
[1776662703470,54.35,74150.61,0.0,-0.02627,3e-05,2.48808]
[1776662703533,54.35,74150.61,0.0,-0.02627,3e-05,2.48808]
[1776662704298,54.35,74149.8,0.0,-0.02629,3e-05,2.48981]
[1776662704700,54.35,74152.23,0.0,-0.02622,3e-05,2.48445]
[1776662706105,54.35,74152.23,0.0,-0.02622,3e-05,2.48445]
[1776662706711,54.35,74157.59,0.0,-0.02607,3e-05,2.4727]
[1776662711744,54.35,74165.24,0.0,-0.02585,3e-05,2.45582]
[1776662716292,54.35,74166.79,0.0,-0.02581,3e-05,2.45213]
[1776662716780,54.34,74166.44,0.0,-0.02581,3e-05,2.45278]
[1776662719945,54.34,74165.58,0.0,-0.02583,3e-05,2.45442]
[1776662720029,54.34,74164.38,0.0,-0.02587,3e-05,2.45687]
[1776662722827,54.34,74175.24,0.0,-0.02557,3e-05,2.43369]
[1776662727858,54.34,74179.01,0.0,-0.02547,3e-05,2.42553]
[1776662731886,54.34,74187.62,0.0,-0.0252,3e-05,2.40377]
[1776662734907,54.34,74198.04,0.0,-0.02493,3e-05,2.38212]
[1776662740949,54.34,74201.77,0.0,-0.02483,3e-05,2.37458]
[1776662745984,54.34,74205.32,0.0,-0.02474,3e-05,2.36748]
[1776662751019,54.34,74209.95,0.0,-0.02462,3e-05,2.35825]
[1776662757062,54.35,74214.69,0.0,-0.02451,3e-05,2.34898]
[1776662762096,54.35,74214.32,0.0,-0.02452,3e-05,2.35011]
[1776662767130,54.35,74215.29,0.0,-0.0245,3e-05,2.34849]
[1776662772166,54.35,74220.52,0.0,-0.02437,3e-05,2.33808]
[1776662777200,54.36,74221.6,0.0,-0.02434,3e-05,2.33622]
[1776662782236,54.36,74220.43,0.0,-0.02438,3e-05,2.33893]
[1776662787272,54.36,74210.82,0.0,-0.02463,3e-05,2.35879]
[1776662789285,54.36,74191.63,0.0,-0.02513,3e-05,2.39849]
[1776662793316,54.36,74178.67,0.0,-0.02544,3e-05,2.42174]
[1776662797049,54.36,74175.89,0.0,-0.02551,3e-05,2.42743]
[1776662797075,54.36,74174.92,0.0,-0.02554,3e-05,2.4294]
[1776662802377,54.35,74167.77,0.0,-0.02572,3e-05,2.44406]
[1776662807411,54.35,74167.47,0.0,-0.02573,3e-05,2.44426]
[1776662812447,54.35,74167.43,0.0,-0.02572,3e-05,2.44389]
[1776662817481,54.34,74169.64,0.0,-0.02566,3e-05,2.43876]
[1776662822526,54.34,74173.98,0.0,-0.02553,3e-05,2.42921]
[1776662824530,54.34,74161.6,0.0,-0.02587,3e-05,2.45519]
[1776662829565,54.34,74161.65,0.0,-0.02586,3e-05,2.45452]
[1776662836300,54.33,74162.4,0.0,-0.02583,3e-05,2.45217]
[1776662841649,54.33,74162.98,0.0,-0.0258,3e-05,2.45041]
[1776662846685,54.33,74165.98,0.0,-0.02572,3e-05,2.44357]
[1776662852741,54.32,74166.12,0.0,-0.02567,3e-05,2.43909]
[1776662857776,54.32,74166.18,0.0,-0.02566,3e-05,2.43854]
[1776662865831,54.32,74166.22,0.0,-0.02565,3e-05,2.4378]
[1776662870872,54.32,74166.19,0.0,-0.02565,3e-05,2.43746]
[1776662875905,54.31,74166.9,0.0,-0.02563,3e-05,2.43557]
[1776662880939,54.31,74166.8,0.0,-0.02562,3e-05,2.4354]
[1776662885972,54.31,74166.88,0.0,-0.02562,3e-05,2.43485]
[1776662891009,54.31,74167.92,0.0,-0.02558,3e-05,2.43229]
[1776662893022,54.31,74180.69,0.0,-0.02524,3e-05,2.40538]
[1776662898058,54.3,74179.84,0.0,-0.02526,3e-05,2.40702]
[1776662903092,54.3,74179.74,0.0,-0.02526,3e-05,2.40708]
[1776662908129,54.3,74178.49,0.0,-0.02529,3e-05,2.40955]
[1776662913164,54.3,74177.89,0.0,-0.02527,3e-05,2.40703]
[1776662916796,54.3,74181.34,0.0,-0.02518,3e-05,2.39976]
[1776662917192,54.3,74181.27,0.0,-0.02518,3e-05,2.39989]
[1776662923234,54.3,74184.01,0.0,-0.02511,3e-05,2.39408]
[1776662928269,54.3,74184.61,0.0,-0.02509,3e-05,2.39276]
[1776662933304,54.3,74183.85,0.0,-0.02511,3e-05,2.39427]
[1776662933910,54.3,74183.85,0.0,-0.02511,3e-05,2.39427]
[1776662934311,54.3,74178.56,0.0,-0.02525,3e-05,2.40528]
[1776662939346,54.3,74185.34,0.0,-0.02507,3e-05,2.39108]
[1776662945389,54.3,74185.15,0.0,-0.02507,3e-05,2.39141]
[1776662951055,54.3,74185.51,0.0,-0.02506,3e-05,2.39063]
[1776662957143,54.3,74185.53,0.0,-0.02506,3e-05,2.39054]
[1776662963436,54.3,74185.53,0.0,-0.02506,3e-05,2.39051]
[1776662965528,54.3,74172.36,0.0,-0.02541,3e-05,2.418]
[1776662970563,54.3,74166.01,0.0,-0.02558,3e-05,2.43104]
[1776662975600,54.29,74167.04,0.0,-0.02551,3e-05,2.42489]
[1776662981881,54.29,74166.66,0.0,-0.02552,3e-05,2.42556]
[1776662987366,54.29,74166.72,0.0,-0.02551,3e-05,2.42477]
[1776662993725,54.29,74165.9,0.0,-0.02553,3e-05,2.42607]
[1776662999439,54.29,74162.95,0.0,-0.0256,3e-05,2.43201]
[1776663001783,54.28,74151.7,0.0,-0.0259,3e-05,2.4555]
[1776663007508,54.28,74147.75,0.0,-0.026,3e-05,2.46328]
[1776663013118,54.28,74144.06,0.0,-0.0261,3e-05,2.47061]
[1776663018902,54.27,74140.05,0.0,-0.02619,3e-05,2.47809]
[1776663023938,54.27,74139.7,0.0,-0.02619,3e-05,2.47796]
[1776663028974,54.26,74139.18,0.0,-0.02619,3e-05,2.4782]
[1776663034008,54.25,74142.44,0.0,-0.02606,3e-05,2.46663]
[1776663039044,54.25,74146.25,0.0,-0.02594,3e-05,2.45777]
[1776663044081,54.25,74146.52,0.0,-0.02593,3e-05,2.45644]
[1776663049124,54.24,74142.3,0.0,-0.02603,3e-05,2.46459]
[1776663055161,54.23,74151.76,0.0,-0.02576,3e-05,2.44329]
[1776663060195,54.23,74155.07,0.0,-0.02566,3e-05,2.4355]
[1776663065231,54.22,74156.31,0.0,-0.02562,3e-05,2.43208]
[1776663070266,54.22,74159.6,0.0,-0.02552,3e-05,2.42436]
[1776663075300,54.21,74160.29,0.0,-0.02549,3e-05,2.42212]
[1776663081342,54.21,74161.21,0.0,-0.02545,3e-05,2.41923]
[1776663086379,54.2,74162.74,0.0,-0.0254,3e-05,2.41523]
[1776663091417,54.2,74152.6,0.0,-0.02563,3e-05,2.43211]
[1776663097454,54.19,74148.21,0.0,-0.02573,3e-05,2.44028]
[1776663103496,54.19,74145.02,0.0,-0.0258,3e-05,2.44599]
[1776663107530,54.18,74156.67,0.0,-0.02548,3e-05,2.42083]
[1776663111553,54.18,74167.31,0.0,-0.02519,3e-05,2.39815]
[1776663112560,54.18,74180.41,0.0,-0.02485,3e-05,2.37083]
[1776663115329,54.18,74179.05,0.0,-0.02488,3e-05,2.3736]
[1776663115580,54.18,74176.36,0.0,-0.02495,3e-05,2.37916]
[1776663120616,54.18,74176.59,0.0,-0.02494,3e-05,2.37851]
[1776663124644,54.18,74192.46,0.0,-0.02453,3e-05,2.34563]
[1776663125689,54.18,74194.33,0.0,-0.02448,3e-05,2.34182]
[1776663125755,54.18,74195.5,0.0,-0.02445,3e-05,2.33942]
[1776663130687,54.18,74186.15,0.0,-0.0247,3e-05,2.35893]
[1776663135722,54.18,74181.68,0.0,-0.02482,3e-05,2.36833]
[1776663139750,54.18,74199.08,0.0,-0.02436,3e-05,2.33263]
[1776663141407,54.18,74199.08,0.0,-0.02436,3e-05,2.33263]
[1776663141450,54.18,74201.81,0.0,-0.0243,3e-05,2.32725]
[1776663144965,54.19,74196.98,0.0,-0.02442,3e-05,2.33734]
[1776663145348,54.19,74198.39,0.0,-0.02439,3e-05,2.33461]
[1776663153415,54.19,74194.7,0.0,-0.02449,3e-05,2.34249]
[1776663158377,54.19,74174.43,0.0,-0.02499,3e-05,2.38143]
[1776663163925,54.19,74186.94,0.0,-0.02466,3e-05,2.3556]
[1776663169967,54.19,74191.61,0.0,-0.02455,3e-05,2.34647]
[1776663175003,54.2,74192.97,0.0,-0.02452,3e-05,2.34406]
[1776663180045,54.2,74196.04,0.0,-0.02444,3e-05,2.33817]
[1776663185079,54.2,74190.47,0.0,-0.02459,3e-05,2.34998]
[1776663188100,54.2,74200.42,0.0,-0.02434,3e-05,2.3298]
[1776663193135,54.21,74200.55,0.0,-0.02434,3e-05,2.33001]
[1776663198171,54.21,74198.64,0.0,-0.02439,3e-05,2.33437]
[1776663201197,54.21,74185.08,0.0,-0.02475,3e-05,2.36248]
[1776663206230,54.21,74182.55,0.0,-0.02482,3e-05,2.36791]
[1776663211261,54.21,74191.72,0.0,-0.02455,3e-05,2.34563]
[1776663218310,54.22,74196.89,0.0,-0.02442,3e-05,2.33565]
[1776663223345,54.22,74198.69,0.0,-0.02438,3e-05,2.33242]
[1776663228381,54.22,74200.04,0.0,-0.02435,3e-05,2.33013]
[1776663231402,54.22,74210.42,0.0,-0.02409,3e-05,2.30928]
[1776663236437,54.23,74208.96,0.0,-0.02413,3e-05,2.31281]
[1776663241473,54.23,74206.11,0.0,-0.02421,3e-05,2.31913]
[1776663242479,54.23,74195.25,0.0,-0.02449,3e-05,2.34141]
[1776663247716,54.23,74188.46,0.0,-0.02467,3e-05,2.35555]
[1776663248529,54.23,74176.06,0.0,-0.025,3e-05,2.38129]
[1776663252557,54.23,74164.95,0.0,-0.02529,3e-05,2.40443]
[1776663257592,54.23,74163.22,0.0,-0.02534,3e-05,2.40794]
[1776663262628,54.23,74173.71,0.0,-0.02506,3e-05,2.38603]
[1776663266656,54.23,74182.95,0.0,-0.02482,3e-05,2.36701]
[1776663274711,54.24,74183.51,0.0,-0.02477,3e-05,2.3627]
[1776663279747,54.24,74183.26,0.0,-0.02478,3e-05,2.36352]
[1776663284781,54.24,74183.47,0.0,-0.02478,3e-05,2.36341]
[1776663290845,54.24,74183.62,0.0,-0.02478,3e-05,2.36348]
[1776663295860,54.24,74184.18,0.0,-0.02477,3e-05,2.36267]
[1776663300904,54.25,74183.27,0.0,-0.0248,3e-05,2.3649]
[1776663305930,54.25,74183.73,0.0,-0.02479,3e-05,2.36428]
[1776663310964,54.25,74183.74,0.0,-0.0248,3e-05,2.36458]
[1776663315999,54.25,74189.82,0.0,-0.02464,3e-05,2.35236]
[1776663322041,54.25,74190.9,0.0,-0.02462,3e-05,2.35059]
[1776663327077,54.26,74186.18,0.0,-0.02475,3e-05,2.36061]
[1776663332111,54.26,74190.9,0.0,-0.02459,3e-05,2.34771]
[1776663337148,54.26,74194.6,0.0,-0.0245,3e-05,2.34051]
[1776663342183,54.26,74195.91,0.0,-0.02447,3e-05,2.33821]
[1776663347216,54.27,74197.23,0.0,-0.02444,3e-05,2.33589]
[1776663352251,54.27,74197.93,0.0,-0.02443,3e-05,2.33483]
[1776663357286,54.27,74199.95,0.0,-0.02438,3e-05,2.33108]
[1776663362321,54.27,74203.1,0.0,-0.0243,3e-05,2.32503]
[1776663367361,54.28,74206.99,0.0,-0.02421,3e-05,2.31752]
[1776663372392,54.28,74204.5,0.0,-0.02428,3e-05,2.32299]
[1776663380448,54.28,74207.99,0.0,-0.0242,3e-05,2.31657]
[1776663385483,54.28,74210.21,0.0,-0.02415,3e-05,2.3125]
[1776663390517,54.29,74209.04,0.0,-0.02418,3e-05,2.31531]
[1776663395553,54.29,74209.7,0.0,-0.02413,3e-05,2.31086]
[1776663401596,54.29,74211.03,0.0,-0.02411,3e-05,2.30869]
[1776663406635,54.3,74213.11,0.0,-0.02406,3e-05,2.30491]
[1776663408645,54.3,74223.22,0.0,-0.0238,3e-05,2.28469]
[1776663410771,54.3,74223.51,0.0,-0.0238,3e-05,2.28423]
[1776663410898,54.3,74222.15,0.0,-0.02383,3e-05,2.28709]
[1776663412147,54.3,74222.13,0.0,-0.02383,3e-05,2.28713]
[1776663412673,54.3,74231.47,0.0,-0.0236,3e-05,2.26861]
[1776663416162,54.3,74235.67,0.0,-0.0235,3e-05,2.26066]
[1776663416355,54.3,74235.67,0.0,-0.0235,3e-05,2.26066]
[1776663419811,54.31,74247.5,0.0,-0.02321,2e-05,2.23769]
[1776663422013,54.31,74251.43,0.0,-0.02313,2e-05,2.23058]
[1776663422743,54.31,74250.95,0.0,-0.02314,2e-05,2.23176]
[1776663425328,54.31,74248.96,0.0,-0.02319,2e-05,2.23592]
[1776663425765,54.32,74248.99,0.0,-0.0232,2e-05,2.2363]
[1776663426261,54.32,74248.99,0.0,-0.0232,2e-05,2.2363]
[1776663426772,54.32,74248.62,0.0,-0.02321,2e-05,2.23726]
[1776663433828,54.33,74247.44,0.0,-0.02326,2e-05,2.24115]
[1776663434163,54.33,74247.44,0.0,-0.02326,2e-05,2.24115]
[1776663434164,54.33,74247.16,0.0,-0.02326,2e-05,2.2417]
[1776663439868,54.34,74245.8,0.0,-0.02331,2e-05,2.24574]
[1776663445424,54.34,74245.13,0.0,-0.02334,2e-05,2.24796]
[1776663450945,54.35,74244.29,0.0,-0.02338,2e-05,2.25117]
[1776663455981,54.36,74238.48,0.0,-0.02351,3e-05,2.2603]
[1776663461019,54.36,74231.33,0.0,-0.0237,3e-05,2.27567]
[1776663466052,54.37,74222.43,0.0,-0.02393,3e-05,2.29447]
[1776663471088,54.37,74221.85,0.0,-0.02396,3e-05,2.29643]
[1776663476123,54.38,74222.53,0.0,-0.02395,3e-05,2.29581]
[1776663481157,54.38,74218.57,0.0,-0.02406,3e-05,2.30459]
[1776663486214,54.39,74214.15,0.0,-0.02418,3e-05,2.31419]
[1776663492240,54.39,74208.98,0.0,-0.02432,3e-05,2.32538]
[1776663498278,54.4,74210.41,0.0,-0.0243,3e-05,2.32309]
[1776663504322,54.4,74211.33,0.0,-0.02428,3e-05,2.32186]
[1776663511077,54.4,74211.76,0.0,-0.02424,3e-05,2.31818]
[1776663516406,54.41,74202.17,0.0,-0.0245,3e-05,2.33822]
[1776663521446,54.41,74202.86,0.0,-0.02448,3e-05,2.33713]
[1776663526476,54.41,74195.78,0.0,-0.02467,3e-05,2.35195]
[1776663531516,54.41,74188.79,0.0,-0.02486,3e-05,2.36654]
[1776663538561,54.41,74187.51,0.0,-0.02489,3e-05,2.36937]
[1776663543597,54.41,74186.44,0.0,-0.02492,3e-05,2.37167]
[1776663548633,54.41,74186.67,0.0,-0.02492,3e-05,2.37128]
[1776663553666,54.41,74184.08,0.0,-0.02498,3e-05,2.37669]
[1776663558701,54.41,74184.21,0.0,-0.02498,3e-05,2.37641]
[1776663563738,54.41,74184.45,0.0,-0.02497,3e-05,2.37592]
[1776663568772,54.41,74184.61,0.0,-0.02497,3e-05,2.37558]
[1776663573807,54.41,74188.87,0.0,-0.02482,3e-05,2.36323]
[1776663579850,54.41,74191.41,0.0,-0.02476,3e-05,2.35814]
[1776663584884,54.42,74177.9,0.0,-0.02512,3e-05,2.38613]
[1776663588912,54.41,74168.64,0.0,-0.02536,3e-05,2.40526]
[1776663592939,54.41,74179.89,0.0,-0.02506,3e-05,2.38172]
[1776663597993,54.41,74182.81,0.0,-0.02498,3e-05,2.37566]
[1776663603010,54.41,74173.85,0.0,-0.02522,3e-05,2.39417]
[1776663609058,54.41,74173.57,0.0,-0.02522,3e-05,2.39459]
[1776663615101,54.41,74167.85,0.0,-0.02537,3e-05,2.40635]
[1776663622150,54.41,74165.67,0.0,-0.02543,3e-05,2.41063]
[1776663627183,54.41,74162.0,0.0,-0.02552,3e-05,2.41814]
[1776663632222,54.41,74159.23,0.0,-0.02556,3e-05,2.42015]
[1776663636251,54.41,74173.67,0.0,-0.02517,3e-05,2.38987]
[1776663640276,54.41,74183.17,0.0,-0.02492,3e-05,2.37029]
[1776663645311,54.41,74184.09,0.0,-0.0249,3e-05,2.36862]
[1776663650345,54.41,74186.72,0.0,-0.02484,3e-05,2.36341]
[1776663657393,54.41,74187.51,0.0,-0.02482,3e-05,2.36213]
[1776663662429,54.41,74191.23,0.0,-0.02473,3e-05,2.35471]
[1776663667463,54.42,74198.29,0.0,-0.02454,3e-05,2.3405]
[1776663672500,54.42,74201.22,0.0,-0.02447,3e-05,2.3349]
[1776663677533,54.42,74200.99,0.0,-0.02448,3e-05,2.33574]
[1776663682298,54.42,74214.33,0.0,-0.02415,3e-05,2.30898]
[1776663687607,54.43,74214.6,0.0,-0.02415,3e-05,2.30898]
[1776663692641,54.43,74215.53,0.0,-0.02409,3e-05,2.30406]
[1776663697677,54.43,74207.62,0.0,-0.0243,3e-05,2.3206]
[1776663702712,54.43,74211.6,0.0,-0.02421,3e-05,2.31296]
[1776663707747,54.44,74212.99,0.0,-0.02417,3e-05,2.31055]
[1776663712784,54.44,74212.89,0.0,-0.02418,3e-05,2.31114]
[1776663717817,54.44,74214.57,0.0,-0.02414,3e-05,2.30812]
[1776663724866,54.45,74214.93,0.0,-0.02414,3e-05,2.30793]
[1776663729901,54.45,74221.2,0.0,-0.02399,3e-05,2.29567]
[1776663735943,54.45,74220.48,0.0,-0.02401,3e-05,2.29769]
[1776663740979,54.45,74220.71,0.0,-0.02401,3e-05,2.29768]
[1776663746013,54.46,74220.32,0.0,-0.02403,3e-05,2.29893]
[1776663751048,54.46,74223.81,0.0,-0.02391,3e-05,2.28885]
[1776663757090,54.46,74225.97,0.0,-0.02386,3e-05,2.28518]
[1776663762131,54.47,74224.47,0.0,-0.02391,3e-05,2.28877]
[1776663767162,54.47,74232.79,0.0,-0.02371,3e-05,2.2728]
[1776663772024,54.48,74237.14,0.0,-0.02361,3e-05,2.26475]
[1776663772196,54.48,74237.75,0.0,-0.02359,3e-05,2.26371]
[1776663777230,54.48,74238.72,0.0,-0.02358,3e-05,2.26268]
[1776663782266,54.49,74237.31,0.0,-0.02363,3e-05,2.26642]
[1776663787047,54.49,74234.79,0.0,-0.0237,3e-05,2.27218]
[1776663787302,54.49,74227.49,0.0,-0.02388,3e-05,2.28699]
[1776663787915,54.49,74227.49,0.0,-0.02388,3e-05,2.28699]
[1776663788311,54.5,74222.66,0.0,-0.02401,3e-05,2.29686]
[1776663793345,54.5,74222.13,0.0,-0.02403,3e-05,2.29862]
[1776663798381,54.5,74223.58,0.0,-0.024,3e-05,2.29636]
[1776663803424,54.51,74227.51,0.0,-0.02391,3e-05,2.28918]
[1776663808459,54.51,74225.08,0.0,-0.02398,3e-05,2.29486]
[1776663813496,54.52,74224.48,0.0,-0.02397,3e-05,2.2933]
[1776663819536,54.52,74224.98,0.0,-0.02397,3e-05,2.29325]
[1776663824572,54.53,74223.65,0.0,-0.02402,3e-05,2.29674]
[1776663829607,54.53,74222.95,0.0,-0.02404,3e-05,2.29893]
[1776663834642,54.54,74218.15,0.0,-0.02418,3e-05,2.30934]
[1776663839678,54.54,74215.5,0.0,-0.02425,3e-05,2.31532]
[1776663851766,54.55,74216.34,0.0,-0.02425,3e-05,2.315]
[1776663856796,54.55,74217.35,0.0,-0.02423,3e-05,2.31351]
[1776663861836,54.56,74215.44,0.0,-0.02428,3e-05,2.31792]
[1776663867873,54.56,74215.67,0.0,-0.02429,3e-05,2.31814]
[1776663869132,54.56,74215.67,0.0,-0.02429,3e-05,2.31814]
[1776663869170,54.56,74211.12,0.0,-0.0244,3e-05,2.32748]
[1776663874924,54.56,74202.01,0.0,-0.02461,3e-05,2.34289]
[1776663879954,54.56,74200.24,0.0,-0.02466,3e-05,2.34667]
[1776663880000,54.56,74200.24,0.0,-0.02466,3e-05,2.34667]
[1776663883514,54.57,74191.99,0.0,-0.02488,3e-05,2.36372]
[1776663883584,54.57,74183.96,0.0,-0.02509,3e-05,2.38031]
[1776663884456,54.57,74183.96,0.0,-0.02509,3e-05,2.38031]
[1776663884502,54.57,74184.01,0.0,-0.02509,3e-05,2.3802]
[1776663891040,54.56,74183.07,0.0,-0.02511,3e-05,2.38205]
[1776663894338,54.56,74172.28,0.0,-0.0254,3e-05,2.40446]
[1776663895086,54.56,74149.94,0.0,-0.026,3e-05,2.45143]
[1776663902173,54.56,74144.42,0.0,-0.02614,3e-05,2.46221]
[1776663903149,54.56,74134.62,0.0,-0.0264,3e-05,2.48277]
[1776663908175,54.55,74129.28,0.0,-0.02654,3e-05,2.4932]
[1776663911196,54.55,74139.55,0.0,-0.02625,3e-05,2.47069]
[1776663916233,54.54,74140.13,0.0,-0.02622,3e-05,2.46864]
[1776663921266,54.54,74140.28,0.0,-0.02621,3e-05,2.46748]
[1776663926301,54.53,74141.96,0.0,-0.02615,3e-05,2.4631]
[1776663931336,54.53,74156.67,0.0,-0.0257,3e-05,2.4276]
[1776663936372,54.53,74168.31,0.0,-0.02539,3e-05,2.40281]
[1776663938780,54.53,74172.41,0.0,-0.02528,3e-05,2.39421]
[1776663939393,54.53,74172.46,0.0,-0.02527,3e-05,2.39408]
[1776663944429,54.53,74170.6,0.0,-0.02532,3e-05,2.39783]
[1776663949464,54.52,74178.07,0.0,-0.02512,3e-05,2.38225]
[1776663955505,54.52,74180.52,0.0,-0.02506,3e-05,2.37716]
[1776663960541,54.52,74184.49,0.0,-0.02495,3e-05,2.36896]
[1776663965575,54.53,74190.74,0.0,-0.02479,3e-05,2.35614]
[1776663970616,54.53,74192.7,0.0,-0.02474,3e-05,2.35225]
[1776663975118,54.53,74195.04,0.0,-0.02468,3e-05,2.34759]
[1776663975215,54.53,74195.04,0.0,-0.02468,3e-05,2.34763]
[1776663979558,54.53,74196.18,0.0,-0.02465,3e-05,2.3454]
[1776663979655,54.53,74196.7,0.0,-0.02464,3e-05,2.34438]
[1776663984712,54.53,74198.74,0.0,-0.02459,3e-05,2.3404]
[1776663989748,54.53,74202.63,0.0,-0.02449,3e-05,2.33268]
[1776663994786,54.53,74202.72,0.0,-0.02446,3e-05,2.32925]
[1776663999818,54.53,74203.66,0.0,-0.02444,3e-05,2.32756]
[1776664004856,54.54,74203.33,0.0,-0.02445,3e-05,2.32856]
[1776664006896,54.54,74196.52,0.0,-0.02463,3e-05,2.34251]
[1776664006977,54.54,74192.99,0.0,-0.02472,3e-05,2.34977]
[1776664008315,54.54,74192.99,0.0,-0.02472,3e-05,2.34977]
[1776664008416,54.54,74192.76,0.0,-0.02472,3e-05,2.35027]
[1776664011902,54.54,74182.31,0.0,-0.025,3e-05,2.37185]
[1776664016938,54.54,74177.58,0.0,-0.02512,3e-05,2.38154]
[1776664018037,54.54,74177.58,0.0,-0.02512,3e-05,2.38154]
[1776664018123,54.54,74175.98,0.0,-0.02517,3e-05,2.38484]
[1776664021297,54.54,74174.08,0.0,-0.02522,3e-05,2.38873]
[1776664021348,54.54,74172.09,0.0,-0.02527,3e-05,2.39285]
[1776664024718,54.54,74188.59,0.0,-0.02483,3e-05,2.35867]
[1776664025415,54.54,74188.59,0.0,-0.02483,3e-05,2.35867]
[1776664025470,54.54,74189.0,0.0,-0.02482,3e-05,2.35785]
[1776664030031,54.54,74198.94,0.0,-0.02456,3e-05,2.33765]
[1776664035065,54.54,74198.16,0.0,-0.02459,3e-05,2.33953]
[1776664041107,54.54,74201.02,0.0,-0.02452,3e-05,2.33402]
[1776664047149,54.54,74203.24,0.0,-0.02447,3e-05,2.32989]
[1776664051124,54.54,74204.3,0.0,-0.02444,3e-05,2.32792]
[1776664051127,54.54,74204.23,0.0,-0.02441,3e-05,2.32455]
[1776664056213,54.55,74205.72,0.0,-0.02437,3e-05,2.32184]
[1776664057044,54.55,74205.72,0.0,-0.02437,3e-05,2.32184]
[1776664057219,54.55,74206.64,0.0,-0.02435,3e-05,2.32004]
[1776664062256,54.55,74206.46,0.0,-0.02436,3e-05,2.32078]
[1776664067291,54.55,74204.12,0.0,-0.02442,3e-05,2.32583]
[1776664072324,54.55,74208.42,0.0,-0.02432,3e-05,2.31744]
[1776664077365,54.56,74216.76,0.0,-0.02411,3e-05,2.30097]
[1776664081321,54.56,74218.57,0.0,-0.02407,3e-05,2.29767]
[1776664081409,54.56,74219.12,0.0,-0.02405,3e-05,2.29668]
[1776664087432,54.56,74219.13,0.0,-0.02406,3e-05,2.29738]
[1776664091068,54.57,74218.99,0.0,-0.02407,3e-05,2.29801]
[1776664091466,54.57,74219.22,0.0,-0.02407,3e-05,2.29767]
[1776664096495,54.57,74220.38,0.0,-0.02404,3e-05,2.29591]
[1776664101532,54.57,74222.98,0.0,-0.02399,3e-05,2.29131]
[1776664106565,54.58,74223.03,0.0,-0.02399,3e-05,2.29187]
[1776664112607,54.58,74224.9,0.0,-0.02392,3e-05,2.28542]
[1776664117649,54.59,74228.52,0.0,-0.02384,3e-05,2.27894]
[1776664122678,54.59,74231.51,0.0,-0.02377,3e-05,2.27385]
[1776664127712,54.6,74232.7,0.0,-0.02376,3e-05,2.27238]
[1776664132747,54.6,74234.24,0.0,-0.02373,3e-05,2.27018]
[1776664137782,54.61,74236.86,0.0,-0.02367,3e-05,2.26584]
[1776664143825,54.62,74237.13,0.0,-0.02368,3e-05,2.26637]
[1776664148861,54.62,74227.68,0.0,-0.02393,3e-05,2.2862]
[1776664150875,54.62,74211.9,0.0,-0.02434,3e-05,2.31836]
[1776664155916,54.63,74211.07,0.0,-0.02436,3e-05,2.32047]
[1776664159041,54.63,74221.96,0.0,-0.02409,3e-05,2.29884]
[1776664165708,54.63,74225.4,0.0,-0.02401,3e-05,2.29269]
[1776664171019,54.64,74225.56,0.0,-0.02398,3e-05,2.2897]
[1776664178068,54.65,74224.46,0.0,-0.02402,3e-05,2.29297]
[1776664182029,54.65,74223.67,0.0,-0.02405,3e-05,2.29502]
[1776664182130,54.65,74222.79,0.0,-0.02407,3e-05,2.29694]
[1776664188138,54.66,74219.83,0.0,-0.02416,3e-05,2.30377]
[1776664193152,54.66,74220.17,0.0,-0.02416,3e-05,2.30365]
[1776664193252,54.66,74222.65,0.0,-0.0241,3e-05,2.29879]
[1776664194108,54.66,74222.65,0.0,-0.0241,3e-05,2.29879]
[1776664194944,54.66,74222.65,0.0,-0.0241,3e-05,2.29879]
[1776664194186,54.66,74222.65,0.0,-0.0241,3e-05,2.29894]
[1776664195918,54.66,74222.9,0.0,-0.02409,3e-05,2.29859]
[1776664201231,54.67,74222.51,0.0,-0.02412,3e-05,2.30029]
[1776664204106,54.67,74221.3,0.0,-0.02415,3e-05,2.30288]
[1776664204251,54.67,74221.11,0.0,-0.02416,3e-05,2.30356]
[1776664209285,54.67,74221.67,0.0,-0.02415,3e-05,2.30317]
[1776664216066,54.68,74221.12,0.0,-0.02418,3e-05,2.30533]
[1776664221370,54.69,74221.54,0.0,-0.02418,3e-05,2.30522]
[1776664227840,54.69,74221.54,0.0,-0.02419,3e-05,2.30582]
[1776664227939,54.69,74221.54,0.0,-0.02419,3e-05,2.30597]
[1776664236207,54.7,74220.83,0.0,-0.02419,3e-05,2.30537]
[1776664241510,54.7,74224.05,0.0,-0.02412,3e-05,2.29964]
[1776664246544,54.71,74230.07,0.0,-0.02397,3e-05,2.28824]
[1776664247555,54.71,74242.13,0.0,-0.02367,3e-05,2.2645]
[1776664252587,54.72,74247.09,0.0,-0.02356,3e-05,2.25576]
[1776664257624,54.73,74254.59,0.0,-0.02339,2e-05,2.24201]
[1776664262669,54.73,74255.3,0.0,-0.02339,2e-05,2.24183]
[1776664267693,54.74,74254.88,0.0,-0.02341,2e-05,2.24383]
[1776664273735,54.75,74254.47,0.0,-0.02344,2e-05,2.24603]
[1776664275755,54.75,74245.01,0.0,-0.02368,3e-05,2.26522]
[1776664280824,54.76,74238.99,0.0,-0.02384,3e-05,2.27793]
[1776664286908,54.76,74236.66,0.0,-0.02391,3e-05,2.28352]
[1776664292870,54.77,74244.93,0.0,-0.02368,3e-05,2.26457]
[1776664297904,54.77,74246.48,0.0,-0.02365,3e-05,2.26239]
[1776664302939,54.78,74252.75,0.0,-0.02351,2e-05,2.2508]
[1776664309989,54.79,74255.87,0.0,-0.02345,2e-05,2.24602]
[1776664315028,54.79,74254.81,0.0,-0.02348,2e-05,2.24909]
[1776664320062,54.8,74251.37,0.0,-0.02358,3e-05,2.25686]
[1776664325098,54.81,74249.42,0.0,-0.02364,3e-05,2.26166]
[1776664331135,54.81,74243.67,0.0,-0.0238,3e-05,2.27429]
[1776664336170,54.82,74244.83,0.0,-0.02378,3e-05,2.27277]
[1776664341205,54.82,74245.97,0.0,-0.02376,3e-05,2.27129]
[1776664346244,54.83,74246.3,0.0,-0.02377,3e-05,2.27142]
[1776664351275,54.83,74244.48,0.0,-0.02379,3e-05,2.27227]
[1776664356311,54.84,74241.07,0.0,-0.02388,3e-05,2.2798]
[1776664361347,54.84,74241.91,0.0,-0.02387,3e-05,2.2788]
[1776664366382,54.85,74244.44,0.0,-0.02381,3e-05,2.27442]
[1776664371418,54.85,74246.66,0.0,-0.02376,3e-05,2.27069]
[1776664376452,54.85,74246.95,0.0,-0.02377,3e-05,2.27082]
[1776664381487,54.86,74246.67,0.0,-0.02378,3e-05,2.27208]
[1776664386522,54.86,74245.07,0.0,-0.02383,3e-05,2.27596]
[1776664391557,54.87,74243.26,0.0,-0.02389,3e-05,2.28026]
[1776664396592,54.87,74257.14,0.0,-0.02355,2e-05,2.25337]
[1776664402634,54.88,74251.07,0.0,-0.02371,3e-05,2.26643]
[1776664405318,54.88,74253.39,0.0,-0.02366,3e-05,2.26214]
[1776664405348,54.88,74253.39,0.0,-0.02366,3e-05,2.26214]
[1776664405655,54.88,74254.37,0.0,-0.02363,3e-05,2.26035]
[1776664415725,54.89,74256.03,0.0,-0.02358,3e-05,2.25519]
[1776664420959,54.9,74256.17,0.0,-0.02358,3e-05,2.25541]
[1776664427575,54.9,74256.54,0.0,-0.02359,3e-05,2.25614]
[1776664432844,54.91,74258.52,0.0,-0.02355,2e-05,2.25303]
[1776664437879,54.91,74257.26,0.0,-0.02359,3e-05,2.25637]
[1776664442635,54.92,74256.09,0.0,-0.02363,3e-05,2.25935]
[1776664442723,54.92,74256.09,0.0,-0.02363,3e-05,2.25935]
[1776664442737,54.92,74256.09,0.0,-0.02363,3e-05,2.25935]
[1776664442914,54.92,74256.35,0.0,-0.02362,3e-05,2.259]
[1776664443875,54.92,74256.35,0.0,-0.02362,3e-05,2.259]
[1776664443976,54.92,74267.98,0.0,-0.02334,2e-05,2.23622]
[1776664445488,54.92,74267.98,0.0,-0.02334,2e-05,2.23643]
[1776664445936,54.92,74267.73,0.0,-0.02335,2e-05,2.23713]
[1776664449606,54.93,74275.02,0.0,-0.02318,2e-05,2.22345]
[1776664450637,54.93,74278.19,0.0,-0.0231,2e-05,2.21749]
[1776664450986,54.93,74278.76,0.0,-0.02309,2e-05,2.21662]
[1776664453995,54.94,74288.48,0.0,-0.02286,2e-05,2.19845]
[1776664457811,54.94,74292.43,0.0,-0.02278,2e-05,2.19168]
[1776664458869,54.94,74292.66,0.0,-0.02278,2e-05,2.19154]
[1776664459030,54.95,74292.06,0.0,-0.02279,2e-05,2.193]
[1776664464067,54.96,74294.72,0.0,-0.02275,2e-05,2.1894]
[1776664468095,54.96,74302.46,0.0,-0.02258,2e-05,2.17574]
[1776664473131,54.97,74306.14,0.0,-0.02248,2e-05,2.16689]
[1776664480179,54.99,74313.0,0.0,-0.02234,2e-05,2.15627]
[1776664482853,54.99,74311.98,0.0,-0.02238,2e-05,2.15895]
[1776664483239,55.0,74312.88,0.0,-0.02236,2e-05,2.15758]
[1776664489241,55.01,74314.84,0.0,-0.02234,2e-05,2.15595]
[1776664494278,55.02,74316.07,0.0,-0.02232,2e-05,2.15448]
[1776664499317,55.01,74324.42,0.0,-0.02212,2e-05,2.13817]
[1776664504349,55.01,74324.08,0.0,-0.02212,2e-05,2.13846]
[1776664510156,55.01,74320.26,0.0,-0.02221,2e-05,2.14581]
[1776664515424,55.01,74321.26,0.0,-0.02218,2e-05,2.14347]
[1776664520459,55.01,74320.33,0.0,-0.0222,2e-05,2.14488]
[1776664525496,55.0,74322.6,0.0,-0.02214,2e-05,2.1402]
[1776664530531,55.01,74328.01,0.0,-0.02202,2e-05,2.13004]
[1776664535566,55.0,74329.28,0.0,-0.02195,2e-05,2.12396]
[1776664540601,55.0,74330.01,0.0,-0.02193,2e-05,2.12273]
[1776664545640,55.0,74329.44,0.0,-0.02194,2e-05,2.12349]
[1776664550672,55.0,74330.84,0.0,-0.02191,2e-05,2.12054]
[1776664555706,55.0,74330.94,0.0,-0.0219,2e-05,2.12004]
[1776664560741,55.0,74330.87,0.0,-0.0219,2e-05,2.11986]
[1776664565777,54.99,74331.5,0.0,-0.02188,2e-05,2.11834]
[1776664570811,54.99,74328.27,0.0,-0.02195,2e-05,2.12409]
[1776664576854,54.99,74328.61,0.0,-0.02194,2e-05,2.12301]
[1776664581889,55.0,74324.59,0.0,-0.02205,2e-05,2.13237]
[1776664586923,55.01,74325.04,0.0,-0.02206,2e-05,2.13321]
[1776664591960,55.02,74325.44,0.0,-0.02204,2e-05,2.13074]
[1776664596995,55.03,74326.51,0.0,-0.02204,2e-05,2.1304]
[1776664602030,55.04,74326.33,0.0,-0.02206,2e-05,2.1324]
[1776664607065,55.05,74328.71,0.0,-0.02203,2e-05,2.12954]
[1776664613107,55.07,74329.99,0.0,-0.02202,2e-05,2.12912]
[1776664618142,55.08,74328.73,0.0,-0.02207,2e-05,2.13314]
[1776664623178,55.09,74328.62,0.0,-0.02209,2e-05,2.13495]
[1776664628213,55.1,74326.77,0.0,-0.02216,2e-05,2.14003]
[1776664630231,55.1,74304.55,0.0,-0.02269,2e-05,2.18305]
[1776664634259,55.11,74293.28,0.0,-0.02298,2e-05,2.20573]
[1776664639289,55.11,74289.71,0.0,-0.02308,2e-05,2.21371]
[1776664644324,55.12,74294.97,0.0,-0.02296,2e-05,2.20458]
[1776664649360,55.13,74289.3,0.0,-0.02311,2e-05,2.21674]
[1776664654394,55.14,74287.48,0.0,-0.02314,2e-05,2.21791]
[1776664659431,55.14,74288.63,0.0,-0.02311,2e-05,2.21592]
[1776664664465,55.13,74288.21,0.0,-0.02311,2e-05,2.21571]
[1776664672521,55.12,74286.49,0.0,-0.02313,2e-05,2.21726]
[1776664677557,55.11,74284.13,0.0,-0.02318,2e-05,2.22087]
[1776664682591,55.11,74276.97,0.0,-0.02334,2e-05,2.23386]
[1776664687626,55.1,74275.66,0.0,-0.02336,2e-05,2.23533]
[1776664692661,55.09,74276.73,0.0,-0.02332,2e-05,2.23216]
[1776664699717,55.08,74276.74,0.0,-0.0233,2e-05,2.23067]
[1776664705529,55.08,74278.82,0.0,-0.02324,2e-05,2.22558]
[1776664710794,55.07,74278.54,0.0,-0.02323,2e-05,2.22494]
[1776664715888,55.06,74278.31,0.0,-0.02319,2e-05,2.22095]
[1776664720915,55.06,74281.47,0.0,-0.0231,2e-05,2.2139]
[1776664726956,55.05,74280.5,0.0,-0.02311,2e-05,2.21475]
[1776664734007,55.04,74279.67,0.0,-0.02312,2e-05,2.21515]
[1776664739041,55.04,74280.43,0.0,-0.02309,2e-05,2.21282]
[1776664746091,55.03,74284.06,0.0,-0.02299,2e-05,2.2047]
[1776664751125,55.03,74282.51,0.0,-0.02301,2e-05,2.20699]
[1776664757168,55.02,74282.55,0.0,-0.023,2e-05,2.20606]
[1776664762202,55.02,74280.82,0.0,-0.02304,2e-05,2.20872]
[1776664767239,55.01,74280.12,0.0,-0.02304,2e-05,2.20939]
[1776664773280,55.01,74283.89,0.0,-0.02291,2e-05,2.19793]
[1776664778321,55.0,74282.74,0.0,-0.02293,2e-05,2.19946]
[1776664785363,55.0,74274.48,0.0,-0.02312,2e-05,2.21455]
[1776664794428,54.99,74274.93,0.0,-0.02309,2e-05,2.21237]
[1776664799462,55.0,74274.74,0.0,-0.02311,2e-05,2.21378]
[1776664801477,54.99,74284.39,0.0,-0.02287,2e-05,2.1947]
[1776664805505,54.99,74293.85,0.0,-0.02263,2e-05,2.17596]
[1776664810539,54.99,74297.84,0.0,-0.02253,2e-05,2.16783]
[1776664815574,54.99,74306.27,0.0,-0.02233,2e-05,2.15126]
[1776664820611,54.98,74309.78,0.0,-0.02224,2e-05,2.14423]
[1776664825646,54.98,74306.79,0.0,-0.02231,2e-05,2.14957]
[1776664830683,54.98,74305.9,0.0,-0.02232,2e-05,2.15087]
[1776664835717,54.98,74304.89,0.0,-0.02231,2e-05,2.14891]
[1776664838738,54.98,74290.25,0.0,-0.02266,2e-05,2.17717]
[1776664843773,54.99,74285.64,0.0,-0.02279,2e-05,2.1876]
[1776664849814,54.99,74284.59,0.0,-0.02282,2e-05,2.18967]
[1776664854849,54.98,74276.26,0.0,-0.02302,2e-05,2.20555]
[1776664859884,54.99,74278.72,0.0,-0.02297,2e-05,2.20213]
[1776664864920,55.0,74281.16,0.0,-0.02292,2e-05,2.19785]
[1776664869954,54.99,74289.13,0.0,-0.02272,2e-05,2.18169]
[1776664876722,54.99,74292.92,0.0,-0.02261,2e-05,2.17353]
[1776664883047,54.98,74293.73,0.0,-0.02259,2e-05,2.17129]
[1776664888082,54.98,74285.81,0.0,-0.02278,2e-05,2.18643]
[1776664893122,54.99,74288.03,0.0,-0.02271,2e-05,2.18021]
[1776664897146,54.99,74303.89,0.0,-0.02233,2e-05,2.14974]
[1776664901174,54.99,74315.48,0.0,-0.02205,2e-05,2.12747]
[1776664906208,54.99,74321.06,0.0,-0.02191,2e-05,2.11672]
[1776664911245,54.99,74325.05,0.0,-0.02182,2e-05,2.10909]
[1776664916280,54.99,74326.25,0.0,-0.02179,2e-05,2.10671]
[1776664921328,54.99,74325.45,0.0,-0.02182,2e-05,2.10938]
[1776664922321,55.0,74315.22,0.0,-0.02207,2e-05,2.12908]
[1776664923328,55.0,74305.7,0.0,-0.0223,2e-05,2.14754]
[1776664928363,55.01,74309.25,0.0,-0.02223,2e-05,2.14249]
[1776664933399,55.01,74318.98,0.0,-0.022,2e-05,2.12367]
[1776664938434,55.01,74324.38,0.0,-0.02187,2e-05,2.11321]
[1776664943469,55.0,74327.39,0.0,-0.0218,2e-05,2.10731]
[1776664948506,55.0,74328.06,0.0,-0.02178,2e-05,2.10584]
[1776664953545,55.0,74336.43,0.0,-0.02155,2e-05,2.08659]
[1776664958576,55.0,74343.75,0.0,-0.02138,2e-05,2.07296]
[1776664963611,55.0,74338.54,0.0,-0.0215,2e-05,2.08267]
[1776664968646,55.0,74332.57,0.0,-0.02164,2e-05,2.09374]
[1776664973681,55.0,74331.22,0.0,-0.02167,2e-05,2.09615]
[1776664978716,55.0,74330.1,0.0,-0.02169,2e-05,2.09817]
[1776664983754,55.0,74330.3,0.0,-0.02169,2e-05,2.09774]
[1776664988788,55.0,74330.54,0.0,-0.02168,2e-05,2.09722]
[1776664993823,55.0,74331.61,0.0,-0.02165,2e-05,2.09518]
[1776664998859,55.0,74339.17,0.0,-0.02148,2e-05,2.08108]
[1776665003896,55.0,74344.84,0.0,-0.02135,2e-05,2.07072]
[1776665008929,55.0,74346.95,0.0,-0.0213,2e-05,2.06698]
[1776665013964,55.0,74349.81,0.0,-0.02121,2e-05,2.05854]
[1776665017992,55.0,74359.6,0.0,-0.02099,2e-05,2.04077]
[1776665021014,55.01,74369.5,0.0,-0.02077,2e-05,2.02292]
[1776665026075,55.01,74372.87,0.0,-0.0207,2e-05,2.01721]
[1776665026182,55.01,74390.69,0.0,-0.0203,2e-05,1.98496]
[1776665028064,55.01,74411.73,0.0,-0.01985,2e-05,1.94788]
[1776665032826,55.02,74445.07,0.0,-0.01915,2e-05,1.89049]
[1776665038175,55.03,74444.4,0.0,-0.01919,2e-05,1.8933]
[1776665041270,55.04,74442.96,0.0,-0.01923,2e-05,1.89646]
[1776665041758,55.04,74442.96,0.0,-0.01923,2e-05,1.89646]
[1776665041797,55.04,74442.79,0.0,-0.01924,2e-05,1.89741]
[1776665042896,55.04,74455.16,0.0,-0.01898,2e-05,1.87635]
[1776665043371,55.04,74455.16,0.0,-0.01898,2e-05,1.87635]
[1776665043442,55.05,74454.29,0.0,-0.019,2e-05,1.87821]
[1776665044289,55.05,74454.29,0.0,-0.019,2e-05,1.87821]
[1776665044390,55.05,74454.32,0.0,-0.01901,2e-05,1.87852]
[1776665050224,55.06,74453.97,0.0,-0.01904,2e-05,1.88126]
[1776665055256,55.07,74451.41,0.0,-0.01912,2e-05,1.88745]
[1776665060291,55.09,74452.95,0.0,-0.0191,2e-05,1.88651]
[1776665065327,55.1,74456.44,0.0,-0.01905,2e-05,1.88227]
[1776665070029,55.11,74456.05,0.0,-0.01908,2e-05,1.88434]
[1776665070572,55.11,74456.05,0.0,-0.01908,2e-05,1.88434]
[1776665070651,55.11,74434.65,0.0,-0.01953,2e-05,1.92188]
[1776665073084,55.11,74424.75,0.0,-0.01972,2e-05,1.9366]
[1776665073384,55.12,74424.5,0.0,-0.01973,2e-05,1.9373]
[1776665078419,55.12,74420.48,0.0,-0.01983,2e-05,1.94567]
[1776665081508,55.13,74418.27,0.0,-0.01988,2e-05,1.95008]
[1776665081545,55.13,74414.78,0.0,-0.01996,2e-05,1.95651]
[1776665087486,55.14,74408.68,0.0,-0.02011,2e-05,1.96877]
[1776665092520,55.15,74405.88,0.0,-0.02019,2e-05,1.97491]
[1776665097555,55.15,74407.68,0.0,-0.02016,2e-05,1.97284]
[1776665102595,55.16,74408.63,0.0,-0.02015,2e-05,1.97232]
[1776665107629,55.17,74407.64,0.0,-0.02019,2e-05,1.97517]
[1776665113674,55.18,74411.79,0.0,-0.02011,2e-05,1.96917]
[1776665118707,55.19,74411.62,0.0,-0.02013,2e-05,1.97062]
[1776665124748,55.2,74410.31,0.0,-0.02018,2e-05,1.97432]
[1776665129784,55.2,74402.38,0.0,-0.02036,2e-05,1.98954]
[1776665132803,55.21,74412.38,0.0,-0.02012,2e-05,1.96898]
[1776665135827,55.21,74422.03,0.0,-0.01992,2e-05,1.95255]
[1776665140861,55.22,74424.48,0.0,-0.01988,2e-05,1.94947]
[1776665146903,55.23,74427.71,0.0,-0.01983,2e-05,1.9453]
[1776665151941,55.24,74420.46,0.0,-0.02,2e-05,1.9594]
[1776665157982,55.25,74420.65,0.0,-0.02001,2e-05,1.96048]
[1776665163019,55.26,74417.38,0.0,-0.0201,2e-05,1.96744]
[1776665168052,55.26,74418.47,0.0,-0.02009,2e-05,1.96664]
[1776665171078,55.27,74406.53,0.0,-0.02036,2e-05,1.98862]
[1776665176110,55.28,74404.16,0.0,-0.02042,2e-05,1.99393]
[1776665181144,55.28,74403.7,0.0,-0.02044,2e-05,1.99562]
[1776665190208,55.29,74404.04,0.0,-0.02045,2e-05,1.99648]
[1776665195241,55.3,74396.48,0.0,-0.0206,2e-05,2.00758]
[1776665200276,55.3,74391.28,0.0,-0.02072,2e-05,2.01767]
[1776665205311,55.31,74391.98,0.0,-0.02072,2e-05,2.01715]
[1776665210346,55.31,74390.64,0.0,-0.02075,2e-05,2.02031]
[1776665215382,55.32,74387.0,0.0,-0.02084,2e-05,2.02759]
[1776665220417,55.32,74374.05,0.0,-0.02114,2e-05,2.0518]
[1776665225452,55.32,74385.94,0.0,-0.02088,2e-05,2.03059]
[1776665230486,55.33,74390.4,0.0,-0.02079,2e-05,2.02321]
[1776665237535,55.33,74388.94,0.0,-0.02083,2e-05,2.02685]
[1776665242570,55.34,74388.07,0.0,-0.02086,2e-05,2.02911]
[1776665249621,55.35,74389.56,0.0,-0.02084,2e-05,2.02739]
[1776665254663,55.35,74390.34,0.0,-0.0208,2e-05,2.02334]
[1776665259322,55.35,74392.87,0.0,-0.02075,2e-05,2.01929]
[1776665259399,55.35,74392.87,0.0,-0.02075,2e-05,2.01929]
[1776665259781,55.35,74392.87,0.0,-0.02075,2e-05,2.01929]
[1776665265731,55.36,74392.48,0.0,-0.02077,2e-05,2.02132]
[1776665270767,55.37,74390.45,0.0,-0.02083,2e-05,2.02557]
[1776665278826,55.37,74387.6,0.0,-0.0209,2e-05,2.0316]
[1776665283861,55.38,74386.62,0.0,-0.02093,2e-05,2.03395]
[1776665288897,55.38,74382.31,0.0,-0.02103,2e-05,2.04237]
[1776665293931,55.38,74378.64,0.0,-0.02112,2e-05,2.04961]
[1776665298966,55.39,74375.67,0.0,-0.0212,2e-05,2.05558]
[1776665304002,55.39,74374.79,0.0,-0.02122,2e-05,2.0577]
[1776665309037,55.39,74381.96,0.0,-0.02107,2e-05,2.04505]
[1776665315081,55.4,74383.73,0.0,-0.021,2e-05,2.03921]
[1776665320114,55.4,74385.2,0.0,-0.02098,2e-05,2.03714]
[1776665325150,55.41,74386.58,0.0,-0.02095,2e-05,2.03522]
[1776665330469,55.41,74379.57,0.0,-0.02112,2e-05,2.04847]
[1776665336226,55.41,74378.34,0.0,-0.02115,2e-05,2.05129]
[1776665342271,55.42,74377.19,0.0,-0.02118,2e-05,2.05389]
[1776665348312,55.42,74371.65,0.0,-0.02132,2e-05,2.06455]
[1776665353347,55.42,74371.04,0.0,-0.02133,2e-05,2.06602]
[1776665357376,55.42,74382.42,0.0,-0.02108,2e-05,2.04549]
[1776665362410,55.43,74383.59,0.0,-0.02106,2e-05,2.04388]
[1776665367447,55.43,74383.76,0.0,-0.02106,2e-05,2.04408]
[1776665372480,55.43,74384.11,0.0,-0.02103,2e-05,2.04058]
[1776665378522,55.44,74384.34,0.0,-0.02103,2e-05,2.04075]
[1776665384565,55.44,74383.45,0.0,-0.02106,2e-05,2.04291]
[1776665389600,55.44,74382.19,0.0,-0.02109,2e-05,2.04563]
[1776665394634,55.45,74381.47,0.0,-0.02111,2e-05,2.04736]
[1776665400676,55.45,74380.74,0.0,-0.02113,2e-05,2.04918]
[1776665404705,55.45,74370.3,0.0,-0.02137,2e-05,2.06863]
[1776665409739,55.45,74370.42,0.0,-0.02137,2e-05,2.06868]
[1776665416510,55.46,74370.36,0.0,-0.02138,2e-05,2.0692]
[1776665425857,55.46,74368.2,0.0,-0.02144,2e-05,2.07366]
[1776665430893,55.46,74366.33,0.0,-0.02148,2e-05,2.07734]
[1776665436934,55.46,74367.57,0.0,-0.02142,2e-05,2.07198]
[1776665441968,55.47,74367.69,0.0,-0.02142,2e-05,2.07205]
[1776665447005,55.47,74367.54,0.0,-0.02143,2e-05,2.07261]
[1776665453053,55.47,74368.69,0.0,-0.02141,2e-05,2.07085]
[1776665458088,55.47,74368.91,0.0,-0.02141,2e-05,2.07076]
[1776665463145,55.47,74369.9,0.0,-0.02139,2e-05,2.06919]
[1776665465149,55.47,74354.33,0.0,-0.02175,2e-05,2.09811]
[1776665466150,55.47,74342.55,0.0,-0.02202,2e-05,2.12024]
[1776665471183,55.47,74343.71,0.0,-0.022,2e-05,2.11794]
[1776665476218,55.47,74336.27,0.0,-0.02217,2e-05,2.13179]
[1776665482262,55.47,74335.64,0.0,-0.02218,2e-05,2.13268]
[1776665487295,55.47,74334.97,0.0,-0.02219,2e-05,2.13367]
[1776665492330,55.47,74334.85,0.0,-0.02216,2e-05,2.13018]
[1776665497365,55.46,74329.67,0.0,-0.02228,2e-05,2.13957]
[1776665502400,55.46,74331.9,0.0,-0.02222,2e-05,2.13503]
[1776665507436,55.46,74329.18,0.0,-0.02228,2e-05,2.13988]
[1776665511470,55.46,74310.07,0.0,-0.02273,2e-05,2.17593]
[1776665516506,55.45,74295.45,0.0,-0.02308,2e-05,2.2034]
[1776665521542,55.45,74298.6,0.0,-0.02299,2e-05,2.19649]
[1776665524566,55.45,74308.63,0.0,-0.02274,2e-05,2.17675]
[1776665530311,55.44,74309.61,0.0,-0.02271,2e-05,2.17423]
[1776665535637,55.44,74314.1,0.0,-0.02259,2e-05,2.16487]
[1776665540672,55.43,74321.73,0.0,-0.0224,2e-05,2.14979]
[1776665545707,55.43,74320.89,0.0,-0.02242,2e-05,2.15087]
[1776665550742,55.43,74319.21,0.0,-0.02245,2e-05,2.15355]
[1776665557791,55.42,74318.42,0.0,-0.02243,2e-05,2.15087]
[1776665562828,55.42,74322.76,0.0,-0.02232,2e-05,2.14217]
[1776665567862,55.42,74326.73,0.0,-0.02222,2e-05,2.13424]
[1776665572897,55.41,74327.53,0.0,-0.0222,2e-05,2.13229]
[1776665578939,55.41,74328.35,0.0,-0.02217,2e-05,2.13023]
[1776665583976,55.41,74328.73,0.0,-0.02216,2e-05,2.12907]
[1776665589009,55.42,74325.48,0.0,-0.02225,2e-05,2.13647]
[1776665593038,55.42,74340.32,0.0,-0.0219,2e-05,2.10905]
[1776665598075,55.42,74339.99,0.0,-0.02191,2e-05,2.1094]
[1776665603107,55.42,74338.9,0.0,-0.02193,2e-05,2.11117]
[1776665608608,55.41,74338.38,0.0,-0.02194,2e-05,2.11192]
[1776665614185,55.41,74335.9,0.0,-0.02196,2e-05,2.11277]
[1776665619220,55.41,74330.63,0.0,-0.02208,2e-05,2.1224]
[1776665624255,55.41,74328.24,0.0,-0.02213,2e-05,2.12663]
[1776665629290,55.41,74328.38,0.0,-0.02213,2e-05,2.12609]
[1776665634325,55.4,74328.74,0.0,-0.02212,2e-05,2.12515]
[1776665639360,55.4,74326.99,0.0,-0.02215,2e-05,2.12821]
[1776665644395,55.4,74325.11,0.0,-0.0222,2e-05,2.13153]
[1776665649432,55.4,74324.21,0.0,-0.02221,2e-05,2.13299]
[1776665654465,55.4,74317.37,0.0,-0.02237,2e-05,2.14572]
[1776665659500,55.41,74317.19,0.0,-0.0224,2e-05,2.14778]
[1776665663528,55.42,74304.97,0.0,-0.02271,2e-05,2.17245]
[1776665668564,55.43,74303.22,0.0,-0.02277,2e-05,2.17735]
[1776665673600,55.43,74301.27,0.0,-0.02279,2e-05,2.17782]
[1776665678634,55.42,74304.26,0.0,-0.02271,2e-05,2.17143]
[1776665683668,55.42,74302.29,0.0,-0.02275,2e-05,2.1746]
[1776665689708,55.42,74301.01,0.0,-0.02277,2e-05,2.17634]
[1776665694746,55.41,74302.58,0.0,-0.02272,2e-05,2.17275]
[1776665696216,55.41,74311.98,0.0,-0.02249,2e-05,2.15469]
[1776665701517,55.41,74312.39,0.0,-0.02248,2e-05,2.1535]
[1776665706830,55.41,74312.61,0.0,-0.02247,2e-05,2.15258]
[1776665711867,55.4,74308.77,0.0,-0.02256,2e-05,2.15946]
[1776665716903,55.4,74298.95,0.0,-0.02278,2e-05,2.1777]
[1776665721937,55.41,74294.66,0.0,-0.02291,2e-05,2.18739]
[1776665726973,55.42,74291.41,0.0,-0.023,2e-05,2.19502]
[1776665729994,55.42,74280.97,0.0,-0.02327,2e-05,2.21599]
[1776665735755,55.43,74276.15,0.0,-0.02337,2e-05,2.22319]
[1776665741076,55.44,74274.31,0.0,-0.02343,2e-05,2.22778]
[1776665744095,55.44,74284.21,0.0,-0.02319,2e-05,2.20915]
[1776665749134,55.45,74289.75,0.0,-0.02307,2e-05,2.1996]
[1776665754166,55.45,74296.42,0.0,-0.02291,2e-05,2.18708]
[1776665759206,55.44,74296.88,0.0,-0.02289,2e-05,2.18524]
[1776665764238,55.44,74300.86,0.0,-0.02278,2e-05,2.17666]
[1776665769271,55.43,74297.07,0.0,-0.02286,2e-05,2.18302]
[1776665776320,55.42,74298.97,0.0,-0.0228,2e-05,2.178]
[1776665781356,55.42,74303.07,0.0,-0.02269,2e-05,2.16919]
[1776665788404,55.41,74305.58,0.0,-0.02261,2e-05,2.16313]
[1776665793441,55.4,74304.31,0.0,-0.0226,2e-05,2.16121]
[1776665798477,55.4,74306.59,0.0,-0.02253,2e-05,2.156]
[1776665803520,55.39,74320.74,0.0,-0.02218,2e-05,2.12831]
[1776665806532,55.39,74330.49,0.0,-0.02195,2e-05,2.1096]
[1776665811566,55.39,74330.41,0.0,-0.02194,2e-05,2.10931]
[1776665817609,55.38,74328.17,0.0,-0.02199,2e-05,2.113]
[1776665822643,55.38,74323.53,0.0,-0.02209,2e-05,2.12127]
[1776665827678,55.38,74322.11,0.0,-0.02212,2e-05,2.12339]
[1776665833720,55.37,74319.42,0.0,-0.02218,2e-05,2.12787]
[1776665838755,55.37,74323.14,0.0,-0.02208,2e-05,2.12041]
[1776665842785,55.37,74332.97,0.0,-0.02185,2e-05,2.10169]
[1776665847820,55.37,74330.82,0.0,-0.0219,2e-05,2.1055]
[1776665852859,55.37,74329.52,0.0,-0.02189,2e-05,2.10429]
[1776665857893,55.37,74346.9,0.0,-0.02149,2e-05,2.07178]
[1776665864943,55.37,74347.97,0.0,-0.02146,2e-05,2.06994]
[1776665870699,55.37,74348.33,0.0,-0.02146,2e-05,2.06942]
[1776665876020,55.37,74352.95,0.0,-0.02135,2e-05,2.06112]
[1776665881055,55.37,74353.2,0.0,-0.02135,2e-05,2.06087]
[1776665884076,55.37,74362.95,0.0,-0.02113,2e-05,2.04312]
[1776665889538,55.37,74363.56,0.0,-0.02112,2e-05,2.04221]
[1776665895154,55.38,74362.42,0.0,-0.02115,2e-05,2.04475]
[1776665900910,55.38,74364.09,0.0,-0.02112,2e-05,2.04201]
[1776665906231,55.38,74365.31,0.0,-0.02109,2e-05,2.04004]
[1776665911265,55.38,74366.58,0.0,-0.02103,2e-05,2.03462]
[1776665916300,55.38,74371.05,0.0,-0.02094,2e-05,2.02678]
[1776665921334,55.39,74379.23,0.0,-0.02076,2e-05,2.01227]
[1776665924356,55.39,74389.49,0.0,-0.02053,2e-05,1.99406]
[1776665926565,55.39,74398.76,0.0,-0.02033,2e-05,1.97758]
[1776665926654,55.39,74399.23,0.0,-0.02032,2e-05,1.9769]
[1776665929353,55.39,74398.62,0.0,-0.02034,2e-05,1.97828]
[1776665929408,55.39,74399.0,0.0,-0.02033,2e-05,1.97776]
[1776665934429,55.4,74397.03,0.0,-0.02038,2e-05,1.98206]
[1776665939464,55.4,74395.08,0.0,-0.02044,2e-05,1.98633]
[1776665944502,55.41,74392.83,0.0,-0.02049,2e-05,1.99118]
[1776665949536,55.41,74380.89,0.0,-0.02077,2e-05,2.01346]
[1776665954570,55.42,74375.98,0.0,-0.02089,2e-05,2.02297]
[1776665959604,55.42,74376.29,0.0,-0.02089,2e-05,2.02299]
[1776665964645,55.43,74371.99,0.0,-0.02099,2e-05,2.03139]
[1776665969679,55.43,74381.67,0.0,-0.02078,2e-05,2.01431]
[1776665974713,55.43,74388.4,0.0,-0.02061,2e-05,1.99955]
[1776665979749,55.44,74388.43,0.0,-0.02061,2e-05,2.00028]
[1776665982769,55.44,74405.28,0.0,-0.02025,2e-05,1.9706]
[1776665987805,55.45,74408.6,0.0,-0.02019,2e-05,1.96575]
[1776665995860,55.46,74411.67,0.0,-0.02014,2e-05,1.96218]
[1776666000895,55.47,74417.34,0.0,-0.02004,2e-05,1.9536]
[1776666005930,55.48,74423.58,0.0,-0.01992,2e-05,1.9439]
[1776666010967,55.49,74426.37,0.0,-0.01988,2e-05,1.94028]
[1776666016002,55.5,74429.19,0.0,-0.01983,2e-05,1.93659]
[1776666021037,55.51,74425.61,0.0,-0.01992,2e-05,1.9441]
[1776666026074,55.52,74422.54,0.0,-0.02,2e-05,1.95068]
[1776666031824,55.52,74420.83,0.0,-0.02002,2e-05,1.9516]
[1776666038157,55.54,74419.0,0.0,-0.02008,2e-05,1.95647]
[1776666043192,55.54,74416.63,0.0,-0.02015,2e-05,1.96185]
[1776666050241,55.55,74415.6,0.0,-0.02019,2e-05,1.96532]
[1776666056283,55.56,74413.55,0.0,-0.02025,2e-05,1.97032]
[1776666062036,55.57,74410.23,0.0,-0.02034,2e-05,1.97733]
[1776666067361,55.58,74410.61,0.0,-0.02034,2e-05,1.97794]
[1776666069378,55.58,74394.31,0.0,-0.02071,2e-05,2.00753]
[1776666072111,55.59,74379.48,0.0,-0.02105,2e-05,2.03477]
[1776666077430,55.59,74377.53,0.0,-0.0211,2e-05,2.03882]
[1776666084480,55.59,74378.31,0.0,-0.02109,2e-05,2.03811]
[1776666090522,55.6,74380.23,0.0,-0.02105,2e-05,2.03524]
[1776666095557,55.6,74381.0,0.0,-0.02101,2e-05,2.03104]
[1776666100591,55.61,74383.21,0.0,-0.02097,2e-05,2.02759]
[1776666105626,55.61,74379.64,0.0,-0.02105,2e-05,2.03463]
[1776666110661,55.61,74377.13,0.0,-0.02111,2e-05,2.03964]
[1776666115697,55.61,74376.54,0.0,-0.02113,2e-05,2.0411]
[1776666120732,55.62,74383.07,0.0,-0.02099,2e-05,2.02963]
[1776666125767,55.62,74380.09,0.0,-0.02106,2e-05,2.03546]
[1776666130804,55.62,74379.93,0.0,-0.02107,2e-05,2.03616]
[1776666135844,55.63,74380.58,0.0,-0.02106,2e-05,2.03536]
[1776666140874,55.63,74369.83,0.0,-0.02131,2e-05,2.05529]
[1776666145909,55.63,74365.44,0.0,-0.02141,2e-05,2.0635]
[1776666151952,55.63,74361.89,0.0,-0.02146,2e-05,2.06674]
[1776666156987,55.63,74368.17,0.0,-0.02132,2e-05,2.05531]
[1776666162740,55.63,74370.6,0.0,-0.02126,2e-05,2.05105]
[1776666168070,55.63,74370.21,0.0,-0.02128,2e-05,2.05196]
[1776666173107,55.63,74375.59,0.0,-0.02116,2e-05,2.04229]
[1776666178139,55.63,74376.93,0.0,-0.02113,2e-05,2.04005]
[1776666183174,55.64,74377.47,0.0,-0.02112,2e-05,2.03925]
[1776666188209,55.64,74375.0,0.0,-0.02118,2e-05,2.04391]
[1776666193245,55.64,74388.5,0.0,-0.02087,2e-05,2.01958]
[1776666198280,55.65,74392.08,0.0,-0.02081,2e-05,2.01412]
[1776666204321,55.65,74393.65,0.0,-0.02078,2e-05,2.01175]
[1776666211371,55.66,74392.63,0.0,-0.02079,2e-05,2.01188]
[1776666216405,55.66,74382.82,0.0,-0.02101,2e-05,2.02992]
[1776666223179,55.66,74380.46,0.0,-0.02107,2e-05,2.03441]
[1776666228490,55.66,74376.69,0.0,-0.02115,2e-05,2.04138]
[1776666234531,55.66,74374.83,0.0,-0.0212,2e-05,2.0449]
[1776666240573,55.66,74371.8,0.0,-0.02127,2e-05,2.05054]
[1776666245608,55.67,74372.81,0.0,-0.02124,2e-05,2.04877]
[1776666250647,55.67,74377.25,0.0,-0.02114,2e-05,2.04075]
[1776666255680,55.67,74383.55,0.0,-0.021,2e-05,2.02946]
[1776666260715,55.68,74387.4,0.0,-0.02094,2e-05,2.02415]
[1776666265750,55.68,74390.4,0.0,-0.02088,2e-05,2.01943]
[1776666273806,55.69,74391.87,0.0,-0.02083,2e-05,2.01457]
[1776666278843,55.7,74394.95,0.0,-0.02077,2e-05,2.0103]
[1776666283880,55.7,74396.15,0.0,-0.02075,2e-05,2.00834]
[1776666288913,55.7,74401.59,0.0,-0.02063,2e-05,1.99877]
[1776666293947,55.7,74403.44,0.0,-0.02059,2e-05,1.99571]
[1776666304020,55.71,74403.6,0.0,-0.0206,2e-05,1.99594]
[1776666306033,55.71,74382.54,0.0,-0.02107,2e-05,2.03405]
[1776666307041,55.71,74373.12,0.0,-0.02128,2e-05,2.05122]
[1776666309059,55.71,74363.49,0.0,-0.0215,2e-05,2.06883]
[1776666313082,55.71,74374.89,0.0,-0.02124,2e-05,2.04771]
[1776666318121,55.71,74380.04,0.0,-0.02112,2e-05,2.0383]
[1776666323153,55.71,74379.15,0.0,-0.02114,2e-05,2.03993]
[1776666331209,55.71,74373.38,0.0,-0.02124,2e-05,2.04703]
[1776666336244,55.71,74382.74,0.0,-0.02103,2e-05,2.02995]
[1776666341280,55.71,74387.58,0.0,-0.02092,2e-05,2.02137]
[1776666346318,55.71,74388.1,0.0,-0.02091,2e-05,2.0206]
[1776666352358,55.71,74390.65,0.0,-0.02086,2e-05,2.01637]
[1776666357395,55.71,74389.1,0.0,-0.0209,2e-05,2.01948]
[1776666364445,55.72,74387.12,0.0,-0.02095,2e-05,2.02349]
[1776666369479,55.72,74385.21,0.0,-0.02099,2e-05,2.02721]
[1776666374513,55.72,74382.36,0.0,-0.02106,2e-05,2.03258]
[1776666379548,55.72,74381.75,0.0,-0.02108,2e-05,2.03388]
[1776666384584,55.72,74377.03,0.0,-0.02118,2e-05,2.04265]
[1776666389618,55.72,74383.97,0.0,-0.02103,2e-05,2.03024]
[1776666394653,55.72,74385.82,0.0,-0.02096,2e-05,2.02383]
[1776666402711,55.73,74385.84,0.0,-0.02096,2e-05,2.02426]
[1776666408755,55.73,74386.04,0.0,-0.02096,2e-05,2.02426]
[1776666414513,55.73,74386.1,0.0,-0.02097,2e-05,2.02451]
[1776666419833,55.73,74386.17,0.0,-0.02097,2e-05,2.02468]
[1776666424870,55.74,74382.63,0.0,-0.02105,2e-05,2.0314]
[1776666430911,55.74,74386.43,0.0,-0.02097,2e-05,2.02487]
[1776666435945,55.74,74385.42,0.0,-0.021,2e-05,2.02701]
[1776666440980,55.74,74386.47,0.0,-0.02098,2e-05,2.02541]
[1776666449829,55.74,74386.91,0.0,-0.02097,2e-05,2.02486]
[1776666458100,55.75,74386.85,0.0,-0.02095,2e-05,2.02244]
[1776666463134,55.75,74402.07,0.0,-0.02061,2e-05,1.99537]
[1776666468169,55.76,74401.6,0.0,-0.02063,2e-05,1.99679]
[1776666473208,55.76,74399.51,0.0,-0.02068,2e-05,2.00112]
[1776666479246,55.76,74392.6,0.0,-0.02085,2e-05,2.01413]
[1776666484285,55.77,74395.4,0.0,-0.02079,2e-05,2.00953]
[1776666489317,55.77,74394.65,0.0,-0.02081,2e-05,2.01138]
[1776666494351,55.77,74394.22,0.0,-0.02083,2e-05,2.01268]
[1776666499389,55.78,74394.82,0.0,-0.02082,2e-05,2.01213]
[1776666505429,55.78,74397.78,0.0,-0.02076,2e-05,2.00745]
[1776666510467,55.79,74399.41,0.0,-0.02073,2e-05,2.0052]
[1776666516507,55.79,74396.84,0.0,-0.02077,2e-05,2.00721]
[1776666523556,55.8,74395.07,0.0,-0.02082,2e-05,2.01126]
[1776666528590,55.8,74395.74,0.0,-0.02081,2e-05,2.01069]
[1776666533627,55.81,74395.27,0.0,-0.02083,2e-05,2.0122]
[1776666539670,55.81,74394.54,0.0,-0.02086,2e-05,2.0143]
[1776666548456,55.82,74394.26,0.0,-0.02087,2e-05,2.01581]
[1776666554773,55.82,74394.23,0.0,-0.02088,2e-05,2.0167]
[1776666559810,55.83,74393.49,0.0,-0.02091,2e-05,2.01861]
[1776666564843,55.83,74392.09,0.0,-0.02095,2e-05,2.02168]
[1776666569879,55.83,74384.29,0.0,-0.02113,2e-05,2.03622]
[1776666574914,55.84,74385.14,0.0,-0.02108,2e-05,2.03169]
[1776666579949,55.84,74385.16,0.0,-0.02108,2e-05,2.03204]
[1776666584984,55.84,74385.15,0.0,-0.02109,2e-05,2.03243]
[1776666590022,55.85,74388.17,0.0,-0.02103,2e-05,2.02733]
[1776666595065,55.85,74390.53,0.0,-0.02098,2e-05,2.02346]
[1776666596063,55.85,74376.89,0.0,-0.02129,2e-05,2.04825]
[1776666597071,55.85,74356.62,0.0,-0.02175,2e-05,2.08553]
[1776666601485,55.85,74360.1,0.0,-0.02167,2e-05,2.07904]
[1776666601591,55.85,74372.66,0.0,-0.02138,2e-05,2.05595]
[1776666603115,55.85,74388.24,0.0,-0.02103,2e-05,2.02764]
[1776666603926,55.85,74388.24,0.0,-0.02103,2e-05,2.02764]
[1776666604120,55.85,74388.72,0.0,-0.02102,2e-05,2.02684]
[1776666606019,55.85,74390.58,0.0,-0.02098,2e-05,2.02355]
[1776666606143,55.85,74392.12,0.0,-0.02094,2e-05,2.02084]
[1776666608833,55.85,74397.23,0.0,-0.02083,2e-05,2.0118]
[1776666609154,55.85,74410.99,0.0,-0.02053,2e-05,1.98728]
[1776666611458,55.85,74417.11,0.0,-0.0204,2e-05,1.97655]
[1776666611507,55.85,74420.11,0.0,-0.02033,2e-05,1.97139]
[1776666618427,55.86,74423.61,0.0,-0.02027,2e-05,1.96605]
[1776666622248,55.87,74435.58,0.0,-0.02002,2e-05,1.94602]
[1776666623108,55.87,74435.58,0.0,-0.02002,2e-05,1.94602]
[1776666623257,55.87,74440.92,0.0,-0.01991,2e-05,1.93688]
[1776666625649,55.87,74452.2,0.0,-0.01967,2e-05,1.91772]
[1776666631311,55.88,74452.5,0.0,-0.01965,2e-05,1.9155]
[1776666637353,55.89,74455.53,0.0,-0.01961,2e-05,1.91185]
[1776666642393,55.9,74453.35,0.0,-0.01967,2e-05,1.91695]
[1776666647424,55.91,74454.99,0.0,-0.01965,2e-05,1.91542]
[1776666652458,55.97,74452.07,0.0,-0.01981,2e-05,1.92856]
[1776666656485,56.03,74438.52,0.0,-0.02021,2e-05,1.96092]
[1776666661520,56.03,74443.15,0.0,-0.02012,2e-05,1.95366]
[1776666664069,56.04,74446.6,0.0,-0.02005,2e-05,1.94797]
[1776666664541,56.04,74456.65,0.0,-0.01983,2e-05,1.93062]
[1776666669580,56.11,74458.07,0.0,-0.01993,2e-05,1.93846]
[1776666674612,56.15,74462.4,0.0,-0.01991,2e-05,1.93733]
[1776666679653,56.22,74458.45,0.0,-0.0201,2e-05,1.95307]
[1776666684682,56.24,74464.94,0.0,-0.02001,2e-05,1.94554]
[1776666687143,56.25,74469.8,0.0,-0.01991,2e-05,1.93747]
[1776666687703,56.25,74468.48,0.0,-0.01994,2e-05,1.93996]
[1776666692035,56.29,74458.61,0.0,-0.02019,2e-05,1.95984]
[1776666692738,56.29,74457.22,0.0,-0.02023,2e-05,1.96244]
[1776666694190,56.29,74457.17,0.0,-0.02023,2e-05,1.96268]
[1776666694752,56.29,74461.52,0.0,-0.02014,2e-05,1.95523]
[1776666699788,56.31,74464.78,0.0,-0.0201,2e-05,1.95214]
[1776666704826,56.32,74464.27,0.0,-0.02012,2e-05,1.95391]
[1776666710865,56.32,74460.44,0.0,-0.02022,2e-05,1.96159]
[1776666715901,56.33,74458.98,0.0,-0.02026,2e-05,1.96493]
[1776666720939,56.33,74457.72,0.0,-0.02029,2e-05,1.96789]
[1776666724216,56.34,74462.67,0.0,-0.02019,2e-05,1.95953]
[1776666724287,56.34,74470.05,0.0,-0.02003,2e-05,1.94682]
[1776666725562,56.34,74470.05,0.0,-0.02003,2e-05,1.94682]
[1776666725640,56.34,74468.54,0.0,-0.02007,2e-05,1.94963]
[1776666729963,56.34,74461.32,0.0,-0.02023,2e-05,1.96292]
[1776666730840,56.34,74461.32,0.0,-0.02023,2e-05,1.96292]
[1776666730064,56.34,74461.73,0.0,-0.02022,2e-05,1.96236]
[1776666731011,56.34,74461.73,0.0,-0.02023,2e-05,1.96252]
[1776666736044,56.35,74463.07,0.0,-0.02021,2e-05,1.96098]
[1776666739558,56.35,74467.19,0.0,-0.02012,2e-05,1.95411]
[1776666739656,56.35,74472.09,0.0,-0.02002,2e-05,1.94576]
[1776666745107,56.37,74467.89,0.0,-0.02014,2e-05,1.95584]
[1776666752158,56.38,74467.28,0.0,-0.02014,2e-05,1.95483]
[1776666757192,56.39,74464.13,0.0,-0.02022,2e-05,1.96122]
[1776666761743,56.39,74456.91,0.0,-0.02038,2e-05,1.97435]
[1776666761799,56.39,74456.58,0.0,-0.02039,2e-05,1.97509]
[1776666767261,56.4,74452.86,0.0,-0.02048,2e-05,1.98257]
[1776666768811,56.4,74452.86,0.0,-0.02048,2e-05,1.98257]
[1776666768895,56.4,74456.47,0.0,-0.0204,2e-05,1.97636]
[1776666770416,56.4,74456.47,0.0,-0.02041,2e-05,1.97652]
[1776666770522,56.4,74459.29,0.0,-0.02035,2e-05,1.97173]
[1776666772220,56.4,74459.29,0.0,-0.02035,2e-05,1.97173]
[1776666772303,56.4,74469.31,0.0,-0.02013,2e-05,1.95454]
[1776666773875,56.4,74469.31,0.0,-0.02013,2e-05,1.95454]
[1776666774310,56.43,74470.31,0.0,-0.02016,2e-05,1.95661]
[1776666775172,56.43,74470.31,0.0,-0.02016,2e-05,1.95661]
[1776666775318,56.43,74471.7,0.0,-0.02013,2e-05,1.95438]
[1776666782367,56.44,74474.63,0.0,-0.02008,2e-05,1.9506]
[1776666787402,56.45,74469.13,0.0,-0.02021,2e-05,1.96108]
[1776666790278,56.45,74473.22,0.0,-0.02013,2e-05,1.9543]
[1776666790424,56.45,74472.91,0.0,-0.02014,2e-05,1.95502]
[1776666794377,56.46,74470.39,0.0,-0.0202,2e-05,1.95998]
[1776666794884,56.46,74470.39,0.0,-0.0202,2e-05,1.95998]
[1776666794477,56.46,74469.59,0.0,-0.02022,2e-05,1.96155]
[1776666795466,56.46,74469.59,0.0,-0.02022,2e-05,1.96173]
[1776666796479,56.46,74488.43,0.0,-0.01982,2e-05,1.9292]
[1776666800502,56.46,74500.33,0.0,-0.01956,2e-05,1.90831]
[1776666803519,56.45,74515.8,0.0,-0.01923,2e-05,1.88067]
[1776666804670,56.44,74528.17,0.0,-0.01897,2e-05,1.85943]
[1776666810563,56.43,74521.66,0.0,-0.01907,2e-05,1.86814]
[1776666816606,56.41,74514.14,0.0,-0.01917,2e-05,1.87522]
[1776666821640,56.4,74516.99,0.0,-0.01909,2e-05,1.86842]
[1776666826675,56.38,74514.25,0.0,-0.01912,2e-05,1.87109]
[1776666831711,56.37,74514.63,0.0,-0.01909,2e-05,1.86849]
[1776666836746,56.35,74514.54,0.0,-0.01907,2e-05,1.8667]
[1776666841784,56.34,74510.67,0.0,-0.01912,2e-05,1.87127]
[1776666846818,56.33,74512.07,0.0,-0.01907,2e-05,1.86695]
[1776666850849,56.32,74526.42,0.0,-0.01876,2e-05,1.84135]
[1776666855883,56.3,74530.53,0.0,-0.01866,2e-05,1.8328]
[1776666860918,56.29,74538.84,0.0,-0.01847,2e-05,1.81739]
[1776666865953,56.28,74541.44,0.0,-0.0184,2e-05,1.81154]
[1776666870988,56.27,74536.79,0.0,-0.01847,2e-05,1.81765]
[1776666876023,56.26,74541.57,0.0,-0.01833,2e-05,1.80477]
[1776666881059,56.25,74543.95,0.0,-0.01826,2e-05,1.79938]
[1776666886093,56.23,74543.7,0.0,-0.01825,2e-05,1.79832]
[1776666891131,56.23,74547.75,0.0,-0.01815,2e-05,1.79052]
[1776666896162,56.21,74552.82,0.0,-0.01803,2e-05,1.78059]
[1776666901198,56.2,74552.91,0.0,-0.01802,2e-05,1.7791]
[1776666906234,56.19,74554.21,0.0,-0.01798,2e-05,1.77566]
[1776666911269,56.19,74553.56,0.0,-0.01797,2e-05,1.77541]
[1776666916304,56.18,74553.45,0.0,-0.01796,2e-05,1.77428]
[1776666921338,56.17,74551.35,0.0,-0.01798,2e-05,1.77641]
[1776666926374,56.16,74545.0,0.0,-0.01809,2e-05,1.78543]
[1776666931410,56.15,74547.07,0.0,-0.01801,2e-05,1.77757]
[1776666936444,56.14,74552.73,0.0,-0.01788,2e-05,1.7671]
[1776666941480,56.13,74554.74,0.0,-0.01783,2e-05,1.76269]
[1776666946514,56.12,74553.88,0.0,-0.01783,2e-05,1.76294]
[1776666951550,56.11,74557.3,0.0,-0.01775,2e-05,1.75631]
[1776666954574,56.11,74572.05,0.0,-0.01746,2e-05,1.732]
[1776666960391,56.1,74575.81,0.0,-0.01738,2e-05,1.72506]
[1776666965651,56.1,74578.14,0.0,-0.01732,2e-05,1.7206]
[1776666970687,56.09,74577.76,0.0,-0.01732,2e-05,1.72045]
[1776666975722,56.08,74575.15,0.0,-0.01736,2e-05,1.72387]
[1776666980758,56.08,74573.88,0.0,-0.01738,2e-05,1.72513]
[1776666985793,56.07,74573.42,0.0,-0.01738,2e-05,1.72514]
[1776666990827,56.07,74569.97,0.0,-0.01744,2e-05,1.72992]
[1776666995865,56.06,74566.47,0.0,-0.01747,2e-05,1.73174]
[1776667000900,56.06,74566.72,0.0,-0.01745,2e-05,1.73064]
[1776667005935,56.05,74566.06,0.0,-0.01746,2e-05,1.73102]
[1776667017014,56.04,74564.9,0.0,-0.01746,2e-05,1.73142]
[1776667024064,56.03,74565.3,0.0,-0.01744,2e-05,1.72986]
[1776667029102,56.03,74567.94,0.0,-0.01739,2e-05,1.72499]
[1776667034137,56.03,74566.96,0.0,-0.0174,2e-05,1.7259]
[1776667039173,56.02,74560.25,0.0,-0.01752,2e-05,1.73593]
[1776667044208,56.01,74558.39,0.0,-0.01754,2e-05,1.73821]
[1776667049242,56.01,74555.08,0.0,-0.0176,2e-05,1.74283]
[1776667054277,56.0,74551.18,0.0,-0.01764,2e-05,1.74534]
[1776667059312,56.0,74548.75,0.0,-0.01767,2e-05,1.7484]
[1776667065355,55.99,74548.02,0.0,-0.01768,2e-05,1.74872]
[1776667071164,55.99,74547.97,0.0,-0.01767,2e-05,1.74811]
[1776667081239,55.98,74547.35,0.0,-0.01767,2e-05,1.74778]
[1776667083483,55.97,74537.48,0.0,-0.01785,2e-05,1.76336]
[1776667088518,55.97,74536.73,0.0,-0.01786,2e-05,1.76374]
[1776667093553,55.96,74538.98,0.0,-0.01781,2e-05,1.75929]
[1776667098589,55.96,74536.9,0.0,-0.01784,2e-05,1.76185]
[1776667103628,55.95,74539.7,0.0,-0.01777,2e-05,1.7565]
[1776667108659,55.94,74539.88,0.0,-0.01776,2e-05,1.75541]
[1776667113693,55.94,74539.07,0.0,-0.01774,2e-05,1.75283]
[1776667116715,55.94,74548.64,0.0,-0.01755,2e-05,1.73694]
[1776667122758,55.93,74549.8,0.0,-0.01751,2e-05,1.73427]
[1776667127794,55.92,74547.51,0.0,-0.01755,2e-05,1.73727]
[1776667131821,55.92,74536.8,0.0,-0.01775,2e-05,1.75394]
[1776667136857,55.91,74541.45,0.0,-0.01765,2e-05,1.74555]
[1776667141892,55.91,74554.24,0.0,-0.01739,2e-05,1.72417]
[1776667146927,55.9,74554.44,0.0,-0.01738,2e-05,1.72317]
[1776667151962,55.9,74553.62,0.0,-0.01739,2e-05,1.7238]
[1776667158003,55.89,74554.35,0.0,-0.01736,2e-05,1.72181]
[1776667163039,55.89,74548.17,0.0,-0.01747,2e-05,1.73096]
[1776667168079,55.88,74556.94,0.0,-0.0173,2e-05,1.71623]
[1776667173118,55.88,74559.91,0.0,-0.0172,2e-05,1.70782]
[1776667176133,55.87,74571.69,0.0,-0.01698,2e-05,1.68886]
[1776667181169,55.87,74569.12,0.0,-0.01702,2e-05,1.69249]
[1776667186203,55.87,74568.62,0.0,-0.01703,2e-05,1.69285]
[1776667191237,55.86,74567.93,0.0,-0.01703,2e-05,1.69351]
[1776667195267,55.86,74586.59,0.0,-0.01668,2e-05,1.66392]
[1776667200305,55.86,74600.49,0.0,-0.01643,2e-05,1.64231]
[1776667205352,55.86,74617.48,0.0,-0.01612,2e-05,1.61637]
[1776667206700,55.86,74625.99,0.0,-0.01597,2e-05,1.60351]
[1776667207194,55.86,74625.99,0.0,-0.01597,2e-05,1.60351]
[1776667207360,55.86,74637.93,0.0,-0.01576,2e-05,1.58561]
[1776667207904,55.86,74637.93,0.0,-0.01576,2e-05,1.58561]
[1776667208368,55.86,74643.06,0.0,-0.01567,2e-05,1.57812]
[1776667208429,55.86,74643.06,0.0,-0.01567,2e-05,1.57812]
[1776667208536,55.86,74643.06,0.0,-0.01567,2e-05,1.57812]
[1776667208853,55.86,74643.06,0.0,-0.01567,2e-05,1.57812]
[1776667209374,55.87,74647.74,0.0,-0.01559,2e-05,1.57135]
[1776667214409,55.87,74670.88,0.0,-0.0152,2e-05,1.53827]
[1776667219447,55.86,74680.25,0.0,-0.01503,2e-05,1.52339]
[1776667220988,55.86,74693.25,0.0,-0.01481,2e-05,1.50436]
[1776667223497,55.86,74707.75,0.0,-0.01456,2e-05,1.48301]
[1776667228529,55.85,74707.73,0.0,-0.01455,2e-05,1.48206]
[1776667229515,55.85,74717.76,0.0,-0.01439,2e-05,1.46785]
[1776667232362,55.85,74733.25,0.0,-0.0141,2e-05,1.44293]
[1776667235557,55.84,74744.99,0.0,-0.01391,2e-05,1.42644]
[1776667240593,55.84,74747.85,0.0,-0.01387,2e-05,1.42217]
[1776667245627,55.84,74730.76,0.0,-0.01413,2e-05,1.44558]
[1776667250666,55.84,74738.13,0.0,-0.01401,2e-05,1.43484]
[1776667255699,55.83,74736.38,0.0,-0.01403,2e-05,1.43684]
[1776667260781,55.83,74735.08,0.0,-0.01405,2e-05,1.43829]
[1776667260869,55.83,74735.08,0.0,-0.01405,2e-05,1.43829]
[1776667260991,55.83,74764.64,0.0,-0.01359,2e-05,1.39762]
[1776667262807,55.83,74764.4,0.0,-0.01359,2e-05,1.39794]
[1776667262889,55.83,74857.15,0.0,-0.01221,1e-05,1.27642]
[1776667264768,55.85,74845.85,0.0,-0.01241,1e-05,1.29345]
[1776667269809,55.87,74844.0,0.0,-0.01246,1e-05,1.29811]
[1776667270824,55.88,74870.72,0.0,-0.01209,1e-05,1.26552]
[1776667271819,55.88,74892.67,0.0,-0.01179,1e-05,1.23829]
[1776667275534,55.95,74891.74,0.0,-0.01189,1e-05,1.24738]
[1776667275848,55.96,74887.5,0.0,-0.01196,1e-05,1.25393]
[1776667277869,55.98,74911.22,0.0,-0.01166,1e-05,1.22706]
[1776667279446,55.98,74911.22,0.0,-0.01166,1e-05,1.22706]
[1776667279504,56.01,74901.37,0.0,-0.01183,1e-05,1.24197]
[1776667279883,56.01,74880.75,0.0,-0.01211,1e-05,1.26753]
[1776667281892,56.08,74862.28,0.0,-0.01246,1e-05,1.29871]
[1776667282899,56.08,74842.51,0.0,-0.01275,1e-05,1.32408]
[1776667287938,56.14,74843.6,0.0,-0.01281,1e-05,1.32992]
[1776667289952,56.28,74855.44,0.0,-0.01281,1e-05,1.33046]
[1776667294982,56.31,74844.33,0.0,-0.013,1e-05,1.34602]
[1776667300020,56.34,74836.37,0.0,-0.01315,1e-05,1.36005]
[1776667305054,56.36,74830.99,0.0,-0.01326,2e-05,1.36925]
[1776667310089,56.37,74820.19,0.0,-0.01343,2e-05,1.38446]
[1776667315128,56.37,74815.79,0.0,-0.0135,2e-05,1.39081]
[1776667320162,56.37,74804.25,0.0,-0.01368,2e-05,1.40595]
[1776667325196,56.36,74811.36,0.0,-0.01356,2e-05,1.39605]
[1776667329294,56.36,74833.75,0.0,-0.01322,1e-05,1.36628]
[1776667331288,56.36,74847.53,0.0,-0.01302,1e-05,1.34819]
[1776667335315,56.37,74866.8,0.0,-0.01274,1e-05,1.32369]
[1776667340352,56.37,74861.92,0.0,-0.01282,1e-05,1.33058]
[1776667344377,56.38,74848.11,0.0,-0.01303,1e-05,1.34893]
[1776667345385,56.38,74834.89,0.0,-0.01322,1e-05,1.36636]
[1776667348412,56.39,74824.74,0.0,-0.01339,2e-05,1.38079]
[1776667353446,56.39,74823.57,0.0,-0.01339,2e-05,1.38053]
[1776667358480,56.4,74825.76,0.0,-0.01337,2e-05,1.3787]
[1776667363518,56.41,74818.67,0.0,-0.01349,2e-05,1.38903]
[1776667368551,56.41,74825.29,0.0,-0.01339,2e-05,1.38033]
[1776667373586,56.41,74814.15,0.0,-0.01356,2e-05,1.39532]
[1776667378626,56.41,74806.21,0.0,-0.01368,2e-05,1.40598]
[1776667383660,56.41,74813.78,0.0,-0.01356,2e-05,1.39578]
[1776667388696,56.41,74813.96,0.0,-0.01356,2e-05,1.39562]
[1776667393732,56.41,74807.92,0.0,-0.01366,2e-05,1.4038]
[1776667397760,56.41,74794.51,0.0,-0.01386,2e-05,1.42195]
[1776667399779,56.41,74783.87,0.0,-0.01403,2e-05,1.43642]
[1776667403964,56.41,74764.91,0.0,-0.01433,2e-05,1.46239]
[1776667409852,56.4,74763.74,0.0,-0.01434,2e-05,1.46344]
[1776667414886,56.4,74761.15,0.0,-0.01435,2e-05,1.46381]
[1776667416900,56.4,74777.8,0.0,-0.01408,2e-05,1.44055]
[1776667421936,56.4,74769.8,0.0,-0.01421,2e-05,1.45127]
[1776667426970,56.39,74754.59,0.0,-0.01445,2e-05,1.47206]
[1776667432014,56.39,74750.49,0.0,-0.01451,2e-05,1.47718]
[1776667437040,56.38,74759.55,0.0,-0.01435,2e-05,1.46373]
[1776667442075,56.38,74754.41,0.0,-0.01443,2e-05,1.47045]
[1776667447113,56.37,74761.19,0.0,-0.01431,2e-05,1.46025]
[1776667452145,56.37,74760.17,0.0,-0.01432,2e-05,1.46108]
[1776667457181,56.36,74763.27,0.0,-0.01426,2e-05,1.45614]
[1776667462217,56.36,74770.6,0.0,-0.01414,2e-05,1.44538]
[1776667465237,56.35,74781.28,0.0,-0.01397,2e-05,1.43041]
[1776667470282,56.35,74783.96,0.0,-0.01392,2e-05,1.42635]
[1776667475308,56.35,74782.09,0.0,-0.01392,2e-05,1.42583]
[1776667481351,56.35,74782.69,0.0,-0.01391,2e-05,1.42459]
[1776667485381,56.34,74805.5,0.0,-0.01355,2e-05,1.39336]
[1776667490415,56.34,74813.79,0.0,-0.01342,2e-05,1.38227]
[1776667495450,56.34,74811.46,0.0,-0.01346,2e-05,1.38534]
[1776667500485,56.34,74814.5,0.0,-0.01341,2e-05,1.38128]
[1776667503508,56.34,74802.27,0.0,-0.0136,2e-05,1.39762]
[1776667507536,56.34,74815.69,0.0,-0.01339,2e-05,1.37953]
[1776667512572,56.34,74812.95,0.0,-0.01343,2e-05,1.38317]
[1776667518613,56.34,74813.65,0.0,-0.01342,2e-05,1.38224]
[1776667521636,56.34,74802.98,0.0,-0.01359,2e-05,1.39651]
[1776667526671,56.34,74811.08,0.0,-0.01346,2e-05,1.38557]
[1776667529690,56.34,74799.43,0.0,-0.01364,2e-05,1.40117]
[1776667537746,56.34,74796.62,0.0,-0.01365,2e-05,1.40198]
[1776667542782,56.34,74805.33,0.0,-0.01352,2e-05,1.39009]
[1776667547816,56.33,74803.15,0.0,-0.01355,2e-05,1.39289]
[1776667552851,56.33,74801.27,0.0,-0.01358,2e-05,1.39522]
[1776667557886,56.33,74801.65,0.0,-0.01357,2e-05,1.39449]
[1776667562921,56.33,74796.76,0.0,-0.01364,2e-05,1.40082]
[1776667567956,56.33,74798.66,0.0,-0.01361,2e-05,1.398]
[1776667572993,56.32,74794.93,0.0,-0.01366,2e-05,1.40274]
[1776667578030,56.32,74797.82,0.0,-0.01361,2e-05,1.39857]
[1776667583063,56.32,74795.73,0.0,-0.01364,2e-05,1.40112]
[1776667585078,56.32,74783.08,0.0,-0.01384,2e-05,1.41815]
[1776667590113,56.32,74778.54,0.0,-0.01391,2e-05,1.42395]
[1776667595149,56.31,74768.41,0.0,-0.01404,2e-05,1.43469]
[1776667600183,56.3,74767.96,0.0,-0.01403,2e-05,1.43394]
[1776667605219,56.3,74765.22,0.0,-0.01407,2e-05,1.43727]
[1776667610255,56.29,74768.39,0.0,-0.01401,2e-05,1.43241]
[1776667615288,56.29,74768.58,0.0,-0.014,2e-05,1.43175]
[1776667620324,56.29,74769.74,0.0,-0.01398,2e-05,1.42978]
[1776667625358,56.28,74767.32,0.0,-0.01401,2e-05,1.4327]
[1776667630393,56.28,74766.62,0.0,-0.01402,2e-05,1.43322]
[1776667635428,56.28,74758.23,0.0,-0.01415,2e-05,1.44428]
[1776667640464,56.26,74770.18,0.0,-0.01394,2e-05,1.42641]
[1776667645500,56.26,74788.56,0.0,-0.01365,2e-05,1.40107]
[1776667650534,56.26,74798.28,0.0,-0.0135,2e-05,1.38791]
[1776667655568,56.26,74801.63,0.0,-0.01342,2e-05,1.38071]
[1776667660604,56.26,74813.06,0.0,-0.01325,2e-05,1.36551]
[1776667665638,56.26,74812.2,0.0,-0.01326,2e-05,1.36671]
[1776667669669,56.26,74827.11,0.0,-0.01304,1e-05,1.34713]
[1776667672695,56.26,74840.22,0.0,-0.01285,1e-05,1.33022]
[1776667677725,56.28,74833.63,0.0,-0.01296,1e-05,1.34037]
[1776667682761,56.28,74834.14,0.0,-0.01296,1e-05,1.34006]
[1776667687795,56.28,74833.15,0.0,-0.01298,1e-05,1.3417]
[1776667692845,56.29,74840.22,0.0,-0.01288,1e-05,1.33288]
[1776667694854,56.29,74854.35,0.0,-0.01267,1e-05,1.31484]
[1776667696861,56.3,74831.92,0.0,-0.01302,1e-05,1.34508]
[1776667701919,56.3,74824.16,0.0,-0.01314,1e-05,1.35555]
[1776667706931,56.3,74823.92,0.0,-0.01314,1e-05,1.35616]
[1776667710960,56.3,74841.22,0.0,-0.01289,1e-05,1.33381]
[1776667715999,56.31,74845.89,0.0,-0.0128,1e-05,1.32572]
[1776667721030,56.31,74844.01,0.0,-0.01284,1e-05,1.32871]
[1776667726066,56.32,74844.08,0.0,-0.01284,1e-05,1.32918]
[1776667731109,56.32,74837.27,0.0,-0.01295,1e-05,1.33858]
[1776667736142,56.33,74834.42,0.0,-0.013,1e-05,1.34278]
[1776667741178,56.33,74829.96,0.0,-0.01307,1e-05,1.34906]
[1776667746566,56.34,74826.96,0.0,-0.01312,1e-05,1.35342]
[1776667748231,56.34,74808.54,0.0,-0.0134,2e-05,1.37795]
[1776667753262,56.34,74796.36,0.0,-0.01358,2e-05,1.39441]
[1776667758297,56.34,74797.31,0.0,-0.01357,2e-05,1.39313]
[1776667763335,56.34,74797.01,0.0,-0.01357,2e-05,1.3935]
[1776667767574,56.34,74808.7,0.0,-0.01339,2e-05,1.37779]
[1776667773402,56.34,74810.36,0.0,-0.01334,2e-05,1.373]
[1776667778437,56.34,74808.59,0.0,-0.01337,2e-05,1.37541]
[1776667783472,56.34,74804.3,0.0,-0.01344,2e-05,1.38114]
[1776667788507,56.34,74797.49,0.0,-0.01354,2e-05,1.39019]
[1776667793542,56.34,74796.27,0.0,-0.01356,2e-05,1.39173]
[1776667799585,56.34,74795.95,0.0,-0.01356,2e-05,1.39204]
[1776667804622,56.33,74784.78,0.0,-0.01373,2e-05,1.40696]
[1776667809656,56.33,74777.61,0.0,-0.01384,2e-05,1.41642]
[1776667815529,56.33,74774.49,0.0,-0.01389,2e-05,1.42033]
[1776667820734,56.33,74772.26,0.0,-0.01392,2e-05,1.4231]
[1776667825774,56.32,74762.4,0.0,-0.01407,2e-05,1.43633]
[1776667830812,56.32,74757.3,0.0,-0.01415,2e-05,1.44296]
[1776667835845,56.32,74758.06,0.0,-0.0141,2e-05,1.4387]
[1776667840878,56.3,74750.91,0.0,-0.01419,2e-05,1.44621]
[1776667845914,56.28,74757.77,0.0,-0.01405,2e-05,1.43431]
[1776667850952,56.27,74757.68,0.0,-0.01405,2e-05,1.43398]
[1776667855985,56.27,74752.65,0.0,-0.01412,2e-05,1.44038]
[1776667862053,56.26,74752.55,0.0,-0.01412,2e-05,1.43985]
[1776667867076,56.26,74758.4,0.0,-0.01402,2e-05,1.43122]
[1776667872109,56.26,74758.64,0.0,-0.01401,2e-05,1.4304]
[1776667878155,56.25,74757.79,0.0,-0.01402,2e-05,1.43096]
[1776667883186,56.25,74755.0,0.0,-0.01405,2e-05,1.43427]
[1776667888223,56.24,74755.8,0.0,-0.01404,2e-05,1.43264]
[1776667894264,56.24,74755.32,0.0,-0.01401,2e-05,1.42993]
[1776667899299,56.23,74754.97,0.0,-0.01401,2e-05,1.42991]
[1776667904335,56.23,74754.52,0.0,-0.01401,2e-05,1.43002]
[1776667909369,56.22,74752.95,0.0,-0.01403,2e-05,1.43167]
[1776667916245,56.22,74752.66,0.0,-0.01403,2e-05,1.43132]
[1776667921453,56.21,74741.38,0.0,-0.0142,2e-05,1.44637]
[1776667926488,56.21,74739.75,0.0,-0.01422,2e-05,1.44796]
[1776667930522,56.2,74751.19,0.0,-0.01403,2e-05,1.43162]
[1776667935553,56.2,74758.53,0.0,-0.01391,2e-05,1.42106]
[1776667940587,56.2,74751.72,0.0,-0.01401,2e-05,1.42992]
[1776667945621,56.19,74759.19,0.0,-0.01389,2e-05,1.41907]
[1776667950657,56.19,74758.86,0.0,-0.01389,2e-05,1.41906]
[1776667956699,56.18,74758.05,0.0,-0.01387,2e-05,1.41691]
[1776667961734,56.18,74757.68,0.0,-0.01387,2e-05,1.41696]
[1776667966771,56.17,74747.82,0.0,-0.01402,2e-05,1.42999]
[1776667971807,56.17,74748.56,0.0,-0.014,2e-05,1.42841]
[1776667976840,56.17,74749.67,0.0,-0.01398,2e-05,1.42631]
[1776667981875,56.16,74751.77,0.0,-0.01394,2e-05,1.42284]
[1776667986909,56.16,74758.86,0.0,-0.01382,2e-05,1.41265]
[1776667991945,56.15,74759.88,0.0,-0.0138,2e-05,1.41079]
[1776667996979,56.15,74759.22,0.0,-0.0138,2e-05,1.41124]
[1776668003021,56.14,74758.44,0.0,-0.01381,2e-05,1.41175]
[1776668008056,56.14,74758.37,0.0,-0.0138,2e-05,1.41137]
[1776668014099,56.14,74757.45,0.0,-0.01379,2e-05,1.40934]
[1776668019133,56.13,74765.97,0.0,-0.01365,2e-05,1.39731]
[1776668024169,56.13,74766.29,0.0,-0.01364,2e-05,1.39659]
[1776668029207,56.13,74761.27,0.0,-0.01372,2e-05,1.40306]
[1776668034242,56.12,74764.67,0.0,-0.01366,2e-05,1.39815]
[1776668039280,56.12,74762.34,0.0,-0.01369,2e-05,1.40102]
[1776668044313,56.12,74760.69,0.0,-0.01371,2e-05,1.40294]
[1776668049349,56.12,74765.45,0.0,-0.01364,2e-05,1.3962]
[1776668050357,56.12,74776.87,0.0,-0.01346,2e-05,1.38076]
[1776668055390,56.12,74784.42,0.0,-0.01334,2e-05,1.37061]
[1776668060425,56.12,74779.48,0.0,-0.01342,2e-05,1.37721]
[1776668065460,56.12,74776.22,0.0,-0.01347,2e-05,1.38156]
[1776668069492,56.12,74766.44,0.0,-0.01362,2e-05,1.39472]
[1776668071982,56.11,74764.41,0.0,-0.01365,2e-05,1.39744]
[1776668072060,56.11,74753.08,0.0,-0.0138,2e-05,1.41007]
[1776668072793,56.11,74753.08,0.0,-0.0138,2e-05,1.41007]
[1776668072820,56.11,74753.15,0.0,-0.0138,2e-05,1.40992]
[1776668077375,56.11,74742.93,0.0,-0.01396,2e-05,1.42365]
[1776668082601,56.11,74743.81,0.0,-0.01394,2e-05,1.42204]
[1776668087636,56.08,74743.86,0.0,-0.01389,2e-05,1.41807]
[1776668093678,56.07,74746.19,0.0,-0.01385,2e-05,1.41375]
[1776668098713,56.06,74746.75,0.0,-0.01383,2e-05,1.41261]
[1776668103750,56.05,74750.21,0.0,-0.01377,2e-05,1.40682]
[1776668108784,56.04,74744.73,0.0,-0.01383,2e-05,1.41252]
[1776668113819,56.0,74744.48,0.0,-0.01379,2e-05,1.40861]
[1776668118854,56.0,74746.88,0.0,-0.01374,2e-05,1.40419]
[1776668123889,55.99,74742.79,0.0,-0.0138,2e-05,1.40939]
[1776668128924,55.99,74739.17,0.0,-0.01385,2e-05,1.41398]
[1776668133960,55.99,74734.46,0.0,-0.01389,2e-05,1.41736]
[1776668138995,55.98,74740.06,0.0,-0.0138,2e-05,1.40934]
[1776668144029,55.98,74732.2,0.0,-0.01392,2e-05,1.41974]
[1776668149064,55.98,74726.87,0.0,-0.014,2e-05,1.4267]
[1776668154099,55.97,74731.88,0.0,-0.01392,2e-05,1.41944]
[1776668159135,55.97,74723.91,0.0,-0.01404,2e-05,1.43015]
[1776668164170,55.97,74719.91,0.0,-0.0141,2e-05,1.43535]
[1776668169207,55.96,74703.28,0.0,-0.01437,2e-05,1.45818]
[1776668174242,55.96,74696.62,0.0,-0.01447,2e-05,1.46699]
[1776668179281,55.96,74680.34,0.0,-0.01473,2e-05,1.4895]
[1776668184316,55.92,74690.33,0.0,-0.01452,2e-05,1.47124]
[1776668185393,55.92,74690.33,0.0,-0.01452,2e-05,1.47124]
[1776668185464,55.92,74703.11,0.0,-0.01431,2e-05,1.45321]
[1776668186461,55.92,74703.11,0.0,-0.01431,2e-05,1.45321]
[1776668186706,55.92,74703.11,0.0,-0.01431,2e-05,1.45321]
[1776668186526,55.91,74758.93,0.0,-0.01341,2e-05,1.37529]
[1776668187456,55.91,74758.93,0.0,-0.01341,2e-05,1.37529]
[1776668187536,55.91,74778.39,0.0,-0.01311,2e-05,1.34925]
[1776668189370,55.91,74767.95,0.0,-0.01327,2e-05,1.36324]
[1776668190368,55.91,74747.66,0.0,-0.01359,2e-05,1.39059]
[1776668193393,55.91,74756.22,0.0,-0.01343,2e-05,1.37655]
[1776668197421,55.92,74778.6,0.0,-0.0131,2e-05,1.34747]
[1776668200441,55.92,74793.27,0.0,-0.01288,1e-05,1.32844]
[1776668203470,55.93,74782.3,0.0,-0.01305,2e-05,1.34317]
[1776668205482,55.93,74772.12,0.0,-0.01321,2e-05,1.35679]
[1776668210515,55.93,74769.39,0.0,-0.01325,2e-05,1.36074]
[1776668215546,55.93,74769.17,0.0,-0.01326,2e-05,1.36133]
[1776668220583,55.94,74776.03,0.0,-0.01316,2e-05,1.35259]
[1776668223604,55.94,74759.49,0.0,-0.01341,2e-05,1.37487]
[1776668228638,55.94,74767.41,0.0,-0.01329,2e-05,1.36444]
[1776668233673,55.94,74769.22,0.0,-0.01327,2e-05,1.36234]
[1776668238712,55.94,74767.11,0.0,-0.0133,2e-05,1.36542]
[1776668243754,55.95,74778.62,0.0,-0.01313,2e-05,1.35044]
[1776668248781,55.95,74774.74,0.0,-0.0132,2e-05,1.35603]
[1776668250170,55.95,74774.74,0.0,-0.0132,2e-05,1.35603]
[1776668250483,55.95,74774.74,0.0,-0.0132,2e-05,1.35603]
[1776668250564,55.95,74800.37,0.0,-0.01281,1e-05,1.32247]
[1776668251807,55.95,74809.47,0.0,-0.01266,1e-05,1.30821]
[1776668256010,55.96,74810.98,0.0,-0.01264,1e-05,1.30667]
[1776668256097,55.96,74816.75,0.0,-0.01256,1e-05,1.29954]
[1776668257014,55.96,74816.75,0.0,-0.01256,1e-05,1.29954]
[1776668257089,55.96,74816.75,0.0,-0.01256,1e-05,1.29954]
[1776668264526,55.97,74830.0,0.0,-0.01238,1e-05,1.28343]
[1776668264620,55.97,74842.19,0.0,-0.01221,1e-05,1.26818]
[1776668265352,55.97,74842.19,0.0,-0.01221,1e-05,1.26818]
[1776668265450,55.97,74841.67,0.0,-0.01221,1e-05,1.26884]
[1776668269390,55.97,74841.73,0.0,-0.01222,1e-05,1.26951]
[1776668269479,55.98,74834.37,0.0,-0.01233,1e-05,1.27917]
[1776668274988,55.98,74832.55,0.0,-0.01236,1e-05,1.2823]
[1776668280031,55.99,74828.17,0.0,-0.01244,1e-05,1.28872]
[1776668282038,55.99,74813.41,0.0,-0.01265,1e-05,1.30795]
[1776668285060,56.0,74793.46,0.0,-0.01295,1e-05,1.3343]
[1776668290095,56.0,74795.36,0.0,-0.01293,1e-05,1.33213]
[1776668295130,56.0,74795.46,0.0,-0.01293,1e-05,1.33237]
[1776668299157,56.01,74807.32,0.0,-0.01276,1e-05,1.31723]
[1776668304194,56.01,74814.32,0.0,-0.01266,1e-05,1.30868]
[1776668309229,56.02,74813.79,0.0,-0.01268,1e-05,1.30989]
[1776668314264,56.03,74803.06,0.0,-0.01282,1e-05,1.32243]
[1776668319300,56.05,74798.27,0.0,-0.01293,1e-05,1.33155]
[1776668324335,56.05,74807.99,0.0,-0.01279,1e-05,1.31921]
[1776668330378,56.06,74807.31,0.0,-0.0128,1e-05,1.32057]
[1776668335412,56.06,74804.49,0.0,-0.01285,1e-05,1.32462]
[1776668340448,56.06,74794.65,0.0,-0.013,1e-05,1.33785]
[1776668345483,56.07,74792.56,0.0,-0.01303,1e-05,1.34087]
[1776668350518,56.07,74790.58,0.0,-0.01307,2e-05,1.34375]
[1776668355552,56.07,74788.29,0.0,-0.0131,2e-05,1.34703]
[1776668360588,56.07,74787.05,0.0,-0.01312,2e-05,1.34893]
[1776668365688,56.08,74804.96,0.0,-0.01286,1e-05,1.32574]
[1776668371664,56.08,74807.14,0.0,-0.01281,1e-05,1.32085]
[1776668376704,56.08,74803.68,0.0,-0.01287,1e-05,1.32581]
[1776668378713,56.09,74822.66,0.0,-0.01259,1e-05,1.30148]
[1776668382277,56.09,74823.16,0.0,-0.01259,1e-05,1.30123]
[1776668382332,56.09,74821.75,0.0,-0.01261,1e-05,1.30304]
[1776668386541,56.1,74819.47,0.0,-0.01265,1e-05,1.30658]
[1776668386780,56.1,74812.94,0.0,-0.01274,1e-05,1.315]
[1776668391819,56.1,74805.83,0.0,-0.01285,1e-05,1.32468]
[1776668396852,56.1,74807.98,0.0,-0.01283,1e-05,1.32233]
[1776668401442,56.11,74808.23,0.0,-0.01283,1e-05,1.3223]
[1776668401542,56.11,74828.63,0.0,-0.01253,1e-05,1.29602]
[1776668402522,56.11,74828.63,0.0,-0.01253,1e-05,1.29602]
[1776668402614,56.11,74869.88,0.0,-0.01195,1e-05,1.24429]
[1776668404936,56.11,74832.21,0.0,-0.01248,1e-05,1.29213]
[1776668409972,56.12,74829.99,0.0,-0.01253,1e-05,1.2958]
[1776668411986,56.12,74841.37,0.0,-0.01237,1e-05,1.28167]
[1776668412992,56.12,74856.53,0.0,-0.01215,1e-05,1.26279]
[1776668418030,56.13,74853.81,0.0,-0.0122,1e-05,1.26727]
[1776668419288,56.13,74853.81,0.0,-0.0122,1e-05,1.26727]
[1776668419342,56.13,74853.81,0.0,-0.0122,1e-05,1.26727]
[1776668419442,56.14,74865.15,0.0,-0.01205,1e-05,1.25354]
[1776668425082,56.15,74861.6,0.0,-0.01211,1e-05,1.25909]
[1776668426090,56.15,74852.35,0.0,-0.01224,1e-05,1.27089]
[1776668431214,56.16,74850.23,0.0,-0.01228,1e-05,1.27433]
[1776668432321,56.16,74851.21,0.0,-0.01225,1e-05,1.27075]
[1776668432395,56.16,74851.69,0.0,-0.01224,1e-05,1.27054]
[1776668436297,56.16,74854.56,0.0,-0.01221,1e-05,1.26733]
[1776668436307,56.17,74856.48,0.0,-0.01218,1e-05,1.26513]
[1776668441194,56.17,74845.65,0.0,-0.01235,1e-05,1.27973]
[1776668444251,56.18,74850.23,0.0,-0.01229,1e-05,1.2743]
[1776668445635,56.18,74854.05,0.0,-0.01223,1e-05,1.26968]
[1776668445736,56.18,74872.63,0.0,-0.01198,1e-05,1.2469]
[1776668447494,56.18,74872.63,0.0,-0.01198,1e-05,1.2469]
[1776668447595,56.19,74868.82,0.0,-0.01204,1e-05,1.25206]
[1776668452508,56.19,74876.36,0.0,-0.01194,1e-05,1.24339]
[1776668452554,56.19,74886.28,0.0,-0.0118,1e-05,1.2312]
[1776668453615,56.19,74886.28,0.0,-0.0118,1e-05,1.2312]
[1776668453689,56.2,74885.34,0.0,-0.01182,1e-05,1.23307]
[1776668454519,56.2,74885.34,0.0,-0.01182,1e-05,1.23307]
[1776668454621,56.2,74884.01,0.0,-0.01184,1e-05,1.23494]
[1776668460351,56.21,74887.76,0.0,-0.01181,1e-05,1.23152]
[1776668462884,56.21,74887.39,0.0,-0.01181,1e-05,1.23222]
[1776668463968,56.22,74881.32,0.0,-0.0119,1e-05,1.24014]
[1776668464380,56.22,74880.57,0.0,-0.01191,1e-05,1.24129]
[1776668469415,56.23,74870.19,0.0,-0.01207,1e-05,1.25522]
[1776668473446,56.24,74854.54,0.0,-0.0123,1e-05,1.27557]
[1776668477471,56.24,74842.68,0.0,-0.01248,1e-05,1.29122]
[1776668479502,56.25,74834.42,0.0,-0.0126,1e-05,1.30203]
[1776668482508,56.25,74822.97,0.0,-0.01277,1e-05,1.3171]
[1776668484014,56.25,74822.52,0.0,-0.01278,1e-05,1.31779]
[1776668484522,56.25,74824.51,0.0,-0.01275,1e-05,1.31532]
[1776668489559,56.25,74835.85,0.0,-0.01259,1e-05,1.30131]
[1776668490566,56.27,74827.65,0.0,-0.01272,1e-05,1.31306]
[1776668495600,56.31,74827.19,0.0,-0.01276,1e-05,1.31612]
[1776668500635,56.33,74826.53,0.0,-0.0128,1e-05,1.31923]
[1776668503654,56.33,74837.28,0.0,-0.01264,1e-05,1.30573]
[1776668508690,56.34,74844.4,0.0,-0.01255,1e-05,1.29724]
[1776668509204,56.34,74844.4,0.0,-0.01255,1e-05,1.29724]
[1776668509698,56.35,74849.1,0.0,-0.0125,1e-05,1.29268]
[1776668510706,56.35,74859.1,0.0,-0.01236,1e-05,1.2802]
[1776668515741,56.36,74861.15,0.0,-0.01234,1e-05,1.27842]
[1776668520775,56.37,74858.61,0.0,-0.01238,1e-05,1.2824]
[1776668523349,56.37,74859.69,0.0,-0.01237,1e-05,1.28134]
[1776668524619,56.37,74864.35,0.0,-0.0123,1e-05,1.27562]
[1776668524803,56.37,74869.25,0.0,-0.01224,1e-05,1.26964]
[1776668525775,56.37,74869.25,0.0,-0.01224,1e-05,1.26964]
[1776668525827,56.37,74847.92,0.0,-0.01254,1e-05,1.29672]
[1776668527436,56.37,74847.92,0.0,-0.01254,1e-05,1.29687]
[1776668528585,56.37,74846.63,0.0,-0.01256,1e-05,1.29863]
[1776668528832,56.38,74846.7,0.0,-0.01256,1e-05,1.29866]
[1776668533867,56.38,74846.09,0.0,-0.01258,1e-05,1.30003]
[1776668538903,56.39,74858.92,0.0,-0.0124,1e-05,1.28441]
[1776668539288,56.39,74858.92,0.0,-0.0124,1e-05,1.28441]
[1776668539910,56.39,74858.6,0.0,-0.01241,1e-05,1.28496]
[1776668543544,56.39,74854.55,0.0,-0.01247,1e-05,1.29052]
[1776668544947,56.39,74851.65,0.0,-0.01251,1e-05,1.29434]
[1776668545951,56.4,74853.88,0.0,-0.01249,1e-05,1.29177]
[1776668549980,56.4,74870.99,0.0,-0.01225,1e-05,1.27079]
[1776668552435,56.4,74872.22,0.0,-0.01221,1e-05,1.26707]
[1776668552536,56.4,74871.67,0.0,-0.01222,1e-05,1.26776]
[1776668558040,56.41,74867.08,0.0,-0.0123,1e-05,1.27457]
[1776668559774,56.41,74867.08,0.0,-0.0123,1e-05,1.27457]
[1776668559850,56.42,74854.0,0.0,-0.01249,1e-05,1.29138]
[1776668561030,56.42,74853.93,0.0,-0.01249,1e-05,1.2916]
[1776668561110,56.42,74855.69,0.0,-0.01246,1e-05,1.28937]
[1776668566100,56.42,74866.14,0.0,-0.01232,1e-05,1.2769]
[1776668571129,56.43,74867.74,0.0,-0.01231,1e-05,1.27565]
[1776668576167,56.44,74868.84,0.0,-0.0123,1e-05,1.27503]
[1776668578179,56.44,74882.05,0.0,-0.01212,1e-05,1.25886]
[1776668583213,56.45,74879.29,0.0,-0.01217,1e-05,1.26313]
[1776668588248,56.45,74891.18,0.0,-0.01201,1e-05,1.24924]
[1776668590128,56.46,74894.55,0.0,-0.01197,1e-05,1.24546]
[1776668590933,56.46,74894.55,0.0,-0.01197,1e-05,1.24546]
[1776668592026,56.46,74895.22,0.0,-0.01196,1e-05,1.24484]
[1776668592276,56.46,74894.16,0.0,-0.01198,1e-05,1.24633]
[1776668594507,56.46,74893.58,0.0,-0.01199,1e-05,1.24724]
[1776668594598,56.46,74895.06,0.0,-0.01197,1e-05,1.24561]
[1776668600333,56.48,74898.22,0.0,-0.01194,1e-05,1.24292]
[1776668602854,56.48,74894.05,0.0,-0.012,1e-05,1.24825]
[1776668604375,56.48,74890.81,0.0,-0.01205,1e-05,1.25262]
[1776668604433,56.48,74884.28,0.0,-0.01214,1e-05,1.26089]
[1776668610403,56.49,74885.89,0.0,-0.01213,1e-05,1.25995]
[1776668612113,56.49,74888.79,0.0,-0.01207,1e-05,1.25419]
[1776668612434,56.49,74888.79,0.0,-0.01207,1e-05,1.25419]
[1776668614815,56.5,74891.35,0.0,-0.01204,1e-05,1.25122]
[1776668614917,56.5,74876.69,0.0,-0.01225,1e-05,1.26978]
[1776668617058,56.5,74876.69,0.0,-0.01225,1e-05,1.26978]
[1776668617075,56.5,74849.14,0.0,-0.01264,1e-05,1.30484]
[1776668620473,56.52,74836.4,0.0,-0.01285,1e-05,1.32338]
[1776668624504,56.52,74827.55,0.0,-0.01299,1e-05,1.33512]
[1776668629545,56.53,74821.32,0.0,-0.01308,1e-05,1.34353]
[1776668634577,56.53,74817.9,0.0,-0.01314,1e-05,1.34825]
[1776668638606,56.53,74806.47,0.0,-0.01331,2e-05,1.36346]
[1776668643640,56.53,74800.64,0.0,-0.0134,2e-05,1.37124]
[1776668648676,56.53,74795.33,0.0,-0.01348,2e-05,1.37802]
[1776668653711,56.53,74796.73,0.0,-0.01345,2e-05,1.37607]
[1776668658746,56.53,74796.04,0.0,-0.01346,2e-05,1.37691]
[1776668663782,56.52,74792.34,0.0,-0.01352,2e-05,1.38154]
[1776668664789,56.52,74784.27,0.0,-0.01364,2e-05,1.39193]
[1776668669824,56.51,74785.48,0.0,-0.01361,2e-05,1.38941]
[1776668674859,56.51,74786.35,0.0,-0.01357,2e-05,1.38537]
[1776668677846,56.51,74788.99,0.0,-0.01353,2e-05,1.38179]
[1776668677900,56.51,74790.38,0.0,-0.0135,2e-05,1.37991]
[1776668678945,56.51,74790.38,0.0,-0.0135,2e-05,1.37991]
[1776668678982,56.51,74790.43,0.0,-0.0135,2e-05,1.37982]
[1776668682919,56.51,74802.37,0.0,-0.01332,2e-05,1.3639]
[1776668687950,56.51,74801.33,0.0,-0.01334,2e-05,1.3653]
[1776668690995,56.51,74812.15,0.0,-0.01317,2e-05,1.35103]
[1776668694014,56.51,74800.53,0.0,-0.01335,2e-05,1.36641]
[1776668699049,56.51,74798.79,0.0,-0.01338,2e-05,1.3687]
[1776668704086,56.51,74800.87,0.0,-0.01334,2e-05,1.36595]
[1776668709119,56.51,74797.45,0.0,-0.0134,2e-05,1.37053]
[1776668713147,56.51,74789.11,0.0,-0.01352,2e-05,1.38165]
[1776668718185,56.51,74786.48,0.0,-0.01356,2e-05,1.38511]
[1776668724224,56.51,74782.21,0.0,-0.01363,2e-05,1.39073]
[1776668729258,56.51,74787.42,0.0,-0.01355,2e-05,1.38364]
[1776668734077,56.51,74787.77,0.0,-0.01352,2e-05,1.38043]
[1776668734085,56.51,74787.6,0.0,-0.01352,2e-05,1.38063]
[1776668735023,56.51,74787.6,0.0,-0.01352,2e-05,1.38063]
[1776668736086,56.51,74787.46,0.0,-0.01352,2e-05,1.3808]
[1776668736142,56.51,74786.2,0.0,-0.01354,2e-05,1.38247]
[1776668740972,56.51,74786.11,0.0,-0.01354,2e-05,1.38254]
[1776668740991,56.51,74786.41,0.0,-0.01354,2e-05,1.3821]
[1776668741929,56.51,74786.41,0.0,-0.01354,2e-05,1.3821]
[1776668742763,56.51,74779.98,0.0,-0.01363,2e-05,1.3907]
[1776668742842,56.51,74770.11,0.0,-0.01379,2e-05,1.40402]
[1776668743721,56.51,74770.11,0.0,-0.01379,2e-05,1.40402]
[1776668743836,56.51,74770.11,0.0,-0.01379,2e-05,1.40402]
[1776668743881,56.51,74771.13,0.0,-0.01377,2e-05,1.40254]
[1776668749400,56.5,74777.06,0.0,-0.01368,2e-05,1.39424]
[1776668754436,56.5,74780.27,0.0,-0.01362,2e-05,1.38976]
[1776668758058,56.5,74780.1,0.0,-0.01363,2e-05,1.38992]
[1776668758087,56.5,74778.22,0.0,-0.01365,2e-05,1.39239]
[1776668762660,56.5,74778.21,0.0,-0.01365,2e-05,1.39229]
[1776668763701,56.5,74775.95,0.0,-0.01369,2e-05,1.39529]
[1776668763744,56.5,74775.95,0.0,-0.01369,2e-05,1.39525]
[1776668769540,56.5,74773.6,0.0,-0.01372,2e-05,1.3981]
[1776668774578,56.49,74781.76,0.0,-0.01359,2e-05,1.38685]
[1776668775627,56.49,74781.76,0.0,-0.01359,2e-05,1.38685]
[1776668775645,56.49,74782.87,0.0,-0.01357,2e-05,1.38531]
[1776668780533,56.49,74778.32,0.0,-0.01364,2e-05,1.39125]
[1776668780587,56.49,74778.32,0.0,-0.01364,2e-05,1.39125]
[1776668780619,56.49,74778.85,0.0,-0.01363,2e-05,1.39048]
[1776668786662,56.49,74780.97,0.0,-0.0136,2e-05,1.38733]
[1776668787601,56.49,74780.97,0.0,-0.0136,2e-05,1.38733]
[1776668787701,56.49,74781.78,0.0,-0.01358,2e-05,1.38619]
[1776668788699,56.49,74781.78,0.0,-0.01358,2e-05,1.38619]
[1776668788750,56.49,74781.57,0.0,-0.01359,2e-05,1.38642]
[1776668793214,56.49,74781.54,0.0,-0.01356,2e-05,1.38361]
[1776668794445,56.49,74777.06,0.0,-0.01363,2e-05,1.38951]
[1776668794546,56.49,74776.17,0.0,-0.01364,2e-05,1.39065]
[1776668799757,56.48,74778.58,0.0,-0.0136,2e-05,1.3871]
[1776668801058,56.48,74778.58,0.0,-0.0136,2e-05,1.3871]
[1776668801101,56.48,74777.76,0.0,-0.01361,2e-05,1.38809]
[1776668806807,56.48,74776.34,0.0,-0.01363,2e-05,1.38972]
[1776668812623,56.48,74775.09,0.0,-0.01365,2e-05,1.39107]
[1776668817883,56.48,74773.43,0.0,-0.01367,2e-05,1.39303]
[1776668822284,56.47,74773.04,0.0,-0.01367,2e-05,1.39333]
[1776668822929,56.47,74770.82,0.0,-0.01371,2e-05,1.39626]
[1776668823932,56.47,74756.29,0.0,-0.01393,2e-05,1.41592]
[1776668824476,56.47,74756.29,0.0,-0.01393,2e-05,1.41592]
[1776668824939,56.46,74756.1,0.0,-0.01392,2e-05,1.41522]
[1776668830010,56.57,74759.06,0.0,-0.01403,2e-05,1.42421]
[1776668831153,56.58,74759.19,0.0,-0.01403,2e-05,1.42471]
[1776668831254,56.58,74759.19,0.0,-0.01404,2e-05,1.42539]
[1776668834316,56.6,74759.23,0.0,-0.01405,2e-05,1.42668]
[1776668835015,56.61,74759.72,0.0,-0.01406,2e-05,1.42734]
[1776668837243,56.61,74759.41,0.0,-0.01407,2e-05,1.42843]
[1776668838318,56.62,74759.41,0.0,-0.01408,2e-05,1.42909]
[1776668838364,56.62,74759.41,0.0,-0.01409,2e-05,1.42975]
[1776668844073,56.66,74762.38,0.0,-0.01409,2e-05,1.42962]
[1776668849110,56.68,74760.58,0.0,-0.01415,2e-05,1.43534]
[1776668851122,56.78,74746.6,0.0,-0.01449,2e-05,1.46414]
[1776668856158,56.85,74738.18,0.0,-0.01472,2e-05,1.48415]
[1776668858863,56.86,74736.74,0.0,-0.01476,2e-05,1.48732]
[1776668859178,56.87,74739.63,0.0,-0.01472,2e-05,1.48382]
[1776668864214,56.89,74738.42,0.0,-0.01477,2e-05,1.48841]
[1776668869248,56.91,74735.85,0.0,-0.01485,2e-05,1.49491]
[1776668874283,56.94,74730.66,0.0,-0.01497,2e-05,1.50511]
[1776668879319,56.96,74729.58,0.0,-0.01502,2e-05,1.50944]
[1776668884353,57.04,74725.42,0.0,-0.0152,2e-05,1.52495]
[1776668887324,57.1,74725.65,0.0,-0.01528,2e-05,1.53196]
[1776668887355,57.1,74725.32,0.0,-0.0153,2e-05,1.53349]
[1776668887376,57.1,74725.32,0.0,-0.0153,2e-05,1.53349]
[1776668887457,57.1,74724.65,0.0,-0.01531,2e-05,1.53445]
[1776668893195,57.13,74721.76,0.0,-0.0154,2e-05,1.54173]
[1776668898452,57.15,74718.75,0.0,-0.01548,2e-05,1.54861]
[1776668905501,57.18,74719.28,0.0,-0.01551,2e-05,1.55137]
[1776668910540,57.2,74719.86,0.0,-0.01553,2e-05,1.55304]
[1776668911556,57.2,74725.47,0.0,-0.01541,2e-05,1.54253]
[1776668916582,57.22,74731.62,0.0,-0.01534,2e-05,1.53628]
[1776668918485,57.23,74732.17,0.0,-0.01533,2e-05,1.53602]
[1776668918606,57.23,74732.28,0.0,-0.01534,2e-05,1.53639]
[1776668919602,57.24,74743.25,0.0,-0.01516,2e-05,1.52121]
[1776668920781,57.24,74743.25,0.0,-0.01516,2e-05,1.52121]
[1776668920791,57.24,74779.19,0.0,-0.01457,2e-05,1.47119]
[1776668922625,57.29,74787.14,0.0,-0.01451,2e-05,1.46637]
[1776668925644,57.31,74794.28,0.0,-0.01442,2e-05,1.4584]
[1776668926651,57.31,74803.44,0.0,-0.01428,2e-05,1.44647]
[1776668931687,57.34,74790.19,0.0,-0.01453,2e-05,1.46798]
[1776668932637,57.34,74790.19,0.0,-0.01453,2e-05,1.46798]
[1776668932738,57.35,74782.86,0.0,-0.01466,2e-05,1.47878]
[1776668933848,57.35,74782.86,0.0,-0.01466,2e-05,1.47878]
[1776668933949,57.35,74782.9,0.0,-0.01466,2e-05,1.47934]
[1776668939747,57.38,74785.75,0.0,-0.01466,2e-05,1.47902]
[1776668942768,57.4,74794.24,0.0,-0.01454,2e-05,1.46908]
[1776668947804,57.42,74796.25,0.0,-0.01455,2e-05,1.46942]
[1776668952838,57.58,74795.04,0.0,-0.01479,2e-05,1.4905]
[1776668959887,57.66,74792.6,0.0,-0.01494,2e-05,1.5032]
[1776668964922,57.68,74790.19,0.0,-0.01501,2e-05,1.50943]
[1776668969958,57.71,74789.31,0.0,-0.01506,2e-05,1.51348]
[1776668974994,57.73,74789.69,0.0,-0.01506,2e-05,1.51291]
[1776668979023,57.75,74777.83,0.0,-0.01528,2e-05,1.53191]
[1776668984058,57.77,74781.3,0.0,-0.01525,2e-05,1.52963]
[1776668989093,57.79,74781.06,0.0,-0.01529,2e-05,1.53255]
[1776668996142,57.82,74781.36,0.0,-0.01532,2e-05,1.53568]
[1776669000172,57.84,74789.46,0.0,-0.01521,2e-05,1.52622]
[1776669001926,57.85,74789.23,0.0,-0.01523,2e-05,1.52756]
[1776669002188,57.85,74789.0,0.0,-0.01523,2e-05,1.52789]
[1776669003192,57.85,74773.06,0.0,-0.0155,2e-05,1.55108]
[1776669004133,57.85,74773.06,0.0,-0.0155,2e-05,1.55108]
[1776669004234,57.85,74765.63,0.0,-0.01564,2e-05,1.56222]
[1776669006219,57.86,74777.93,0.0,-0.01544,2e-05,1.54594]
[1776669011248,57.88,74782.43,0.0,-0.01539,2e-05,1.54147]
[1776669016285,57.9,74776.94,0.0,-0.01552,2e-05,1.55217]
[1776669021321,57.92,74778.79,0.0,-0.01551,2e-05,1.55184]
[1776669026359,57.94,74779.65,0.0,-0.01552,2e-05,1.55293]
[1776669031390,57.96,74780.01,0.0,-0.01552,2e-05,1.55181]
[1776669034415,57.97,74789.25,0.0,-0.01538,2e-05,1.54002]
[1776669035420,57.98,74801.66,0.0,-0.01518,2e-05,1.52295]
[1776669040456,58.0,74806.51,0.0,-0.01513,2e-05,1.5187]
[1776669045488,58.02,74816.16,0.0,-0.015,2e-05,1.50773]
[1776669050525,58.04,74815.59,0.0,-0.01504,2e-05,1.51114]
[1776669055558,58.06,74816.32,0.0,-0.01505,2e-05,1.51272]
[1776669060594,58.08,74815.85,0.0,-0.01509,2e-05,1.51598]
[1776669065628,58.1,74811.85,0.0,-0.01519,2e-05,1.52418]
[1776669068650,58.12,74803.44,0.0,-0.01535,2e-05,1.5376]
[1776669074481,58.14,74795.7,0.0,-0.01551,2e-05,1.55154]
[1776669079726,58.16,74793.43,0.0,-0.01558,2e-05,1.55715]
[1776669084855,58.18,74793.81,0.0,-0.0156,2e-05,1.55892]
[1776669084983,58.18,74784.98,0.0,-0.01575,2e-05,1.57159]
[1776669087059,58.19,74784.98,0.0,-0.01576,2e-05,1.57249]
[1776669087067,58.19,74781.17,0.0,-0.01582,2e-05,1.57798]
[1776669092817,58.43,74784.43,0.0,-0.01609,2e-05,1.60048]
[1776669097853,58.44,74790.36,0.0,-0.01601,2e-05,1.59372]
[1776669099869,58.45,74799.52,0.0,-0.01586,2e-05,1.58127]
[1776669102890,58.46,74808.43,0.0,-0.01572,2e-05,1.56969]
[1776669106917,58.47,74798.57,0.0,-0.01591,2e-05,1.58546]
[1776669111954,58.49,74797.67,0.0,-0.01595,2e-05,1.58866]
[1776669116988,58.5,74795.1,0.0,-0.01602,2e-05,1.59427]
[1776669122025,58.52,74800.5,0.0,-0.01594,2e-05,1.58833]
[1776669127059,58.54,74802.17,0.0,-0.01594,2e-05,1.58781]
[1776669133101,58.55,74801.42,0.0,-0.01598,2e-05,1.59113]
[1776669138136,58.57,74801.71,0.0,-0.01599,2e-05,1.59254]
[1776669143171,58.58,74809.24,0.0,-0.01589,2e-05,1.58356]
[1776669148206,58.6,74810.91,0.0,-0.01588,2e-05,1.58308]
[1776669153240,58.61,74808.79,0.0,-0.01591,2e-05,1.58506]
[1776669158299,58.63,74808.15,0.0,-0.01594,2e-05,1.58786]
[1776669162304,58.64,74816.75,0.0,-0.01581,2e-05,1.57703]
[1776669167339,58.66,74822.2,0.0,-0.01575,2e-05,1.57166]
[1776669170362,58.67,74831.86,0.0,-0.0156,2e-05,1.55915]
[1776669175400,58.69,74836.85,0.0,-0.01554,2e-05,1.55424]
[1776669180443,58.71,74839.89,0.0,-0.01552,2e-05,1.55212]
[1776669182452,58.72,74850.34,0.0,-0.01535,2e-05,1.53831]
[1776669185473,58.73,74860.54,0.0,-0.0152,2e-05,1.52546]
[1776669190511,58.75,74863.12,0.0,-0.01519,2e-05,1.52427]
[1776669195544,58.77,74867.7,0.0,-0.01514,2e-05,1.52032]
[1776669200602,58.79,74868.95,0.0,-0.01515,2e-05,1.52103]
[1776669206645,58.81,74868.88,0.0,-0.01518,2e-05,1.52404]
[1776669211680,58.9,74865.68,0.0,-0.01534,2e-05,1.53643]
[1776669216714,58.96,74854.41,0.0,-0.0156,2e-05,1.55869]
[1776669221754,58.97,74851.45,0.0,-0.01567,2e-05,1.56499]
[1776669226784,58.99,74850.71,0.0,-0.01571,2e-05,1.56814]
[1776669230813,59.0,74842.13,0.0,-0.01587,2e-05,1.58198]
[1776669235848,59.24,74840.32,0.0,-0.01625,2e-05,1.61402]
[1776669240882,59.54,74839.32,0.0,-0.0167,2e-05,1.65207]
[1776669245214,59.6,74839.24,0.0,-0.01679,2e-05,1.65954]
[1776669245684,59.84,74836.03,0.0,-0.01719,2e-05,1.69382]
[1776669250953,60.14,74832.35,0.0,-0.0177,2e-05,1.73654]
[1776669255988,60.43,74831.83,0.0,-0.01816,2e-05,1.77457]
[1776669261031,60.56,74819.09,0.0,-0.01859,2e-05,1.81022]
[1776669266066,60.63,74817.68,0.0,-0.01873,2e-05,1.82148]
[1776669271101,60.65,74810.55,0.0,-0.01887,2e-05,1.83242]
[1776669276138,60.66,74810.56,0.0,-0.01888,2e-05,1.83345]
[1776669281172,60.67,74807.71,0.0,-0.01895,2e-05,1.83891]
[1776669286207,60.68,74810.58,0.0,-0.01891,2e-05,1.83544]
[1776669287214,60.68,74818.98,0.0,-0.01875,2e-05,1.82261]
[1776669292250,60.69,74821.79,0.0,-0.01871,2e-05,1.81943]
[1776669298291,60.7,74821.78,0.0,-0.01873,2e-05,1.82083]
[1776669302323,60.7,74810.23,0.0,-0.01896,2e-05,1.83961]
[1776669307357,60.71,74808.82,0.0,-0.01899,2e-05,1.84269]
[1776669313400,60.72,74809.13,0.0,-0.019,2e-05,1.84324]
[1776669316419,60.72,74797.54,0.0,-0.01923,2e-05,1.86189]
[1776669321455,60.73,74796.66,0.0,-0.01926,2e-05,1.86394]
[1776669326490,60.74,74799.42,0.0,-0.01922,2e-05,1.86082]
[1776669331526,60.76,74794.83,0.0,-0.01931,2e-05,1.86744]
[1776669336559,60.78,74788.41,0.0,-0.01946,2e-05,1.88013]
[1776669341595,60.8,74789.29,0.0,-0.01948,2e-05,1.88125]
[1776669344619,60.81,74781.14,0.0,-0.01965,2e-05,1.89566]
[1776669348647,60.81,74773.06,0.0,-0.01982,2e-05,1.90925]
[1776669353682,60.82,74769.33,0.0,-0.0199,2e-05,1.91555]
[1776669358718,60.82,74767.02,0.0,-0.01995,2e-05,1.91958]
[1776669363754,60.82,74765.82,0.0,-0.01998,2e-05,1.92184]
[1776669365767,60.82,74756.02,0.0,-0.02018,2e-05,1.93779]
[1776669367780,60.82,74745.96,0.0,-0.02038,2e-05,1.95418]
[1776669374829,60.82,74746.36,0.0,-0.02038,2e-05,1.9536]
[1776669380874,60.82,74747.61,0.0,-0.02035,2e-05,1.95163]
[1776669385925,60.82,74749.5,0.0,-0.02031,2e-05,1.94859]
[1776669390956,60.82,74746.71,0.0,-0.02037,2e-05,1.9531]
[1776669394983,60.82,74752.94,0.0,-0.02021,2e-05,1.93958]
[1776669401027,60.82,74755.01,0.0,-0.02017,2e-05,1.93629]
[1776669406839,60.83,74755.61,0.0,-0.02016,2e-05,1.93535]
[1776669413116,60.83,74755.7,0.0,-0.02015,2e-05,1.93523]
[1776669415124,60.83,74773.31,0.0,-0.0198,2e-05,1.90693]
[1776669420160,60.83,74778.11,0.0,-0.01971,2e-05,1.89955]
[1776669426201,60.83,74777.55,0.0,-0.01973,2e-05,1.90083]
[1776669431236,60.83,74778.82,0.0,-0.01971,2e-05,1.89914]
[1776669436271,60.84,74778.76,0.0,-0.01971,2e-05,1.89959]
[1776669441515,60.84,74780.66,0.0,-0.01968,2e-05,1.89686]
[1776669442519,60.84,74793.56,0.0,-0.01943,2e-05,1.87656]
[1776669444332,60.84,74801.91,0.0,-0.01926,2e-05,1.86359]
[1776669445883,60.84,74801.91,0.0,-0.01926,2e-05,1.86359]
[1776669446960,60.84,74803.7,0.0,-0.01923,2e-05,1.86105]
[1776669447773,60.84,74803.7,0.0,-0.01923,2e-05,1.86105]
[1776669448726,60.84,74803.06,0.0,-0.01925,2e-05,1.86233]
[1776669449960,60.85,74802.95,0.0,-0.01925,2e-05,1.86263]
[1776669450374,60.85,74802.96,0.0,-0.01925,2e-05,1.86275]
[1776669455411,60.85,74814.25,0.0,-0.01901,2e-05,1.84252]
[1776669460445,60.86,74818.45,0.0,-0.01894,2e-05,1.83689]
[1776669465481,60.87,74811.77,0.0,-0.01908,2e-05,1.84821]
[1776669470519,60.87,74812.74,0.0,-0.01907,2e-05,1.84757]
[1776669473541,60.88,74824.47,0.0,-0.01886,2e-05,1.82989]
[1776669478575,60.89,74829.33,0.0,-0.01878,2e-05,1.82348]
[1776669483618,60.89,74829.95,0.0,-0.01878,2e-05,1.82365]
[1776669488646,60.9,74822.42,0.0,-0.01894,2e-05,1.83639]
[1776669493684,60.91,74822.62,0.0,-0.01894,2e-05,1.83708]
[1776669498717,60.92,74821.23,0.0,-0.01898,2e-05,1.84039]
[1776669503752,60.93,74824.63,0.0,-0.01893,2e-05,1.83604]
[1776669509798,60.94,74823.43,0.0,-0.01897,2e-05,1.83908]
[1776669514835,60.94,74826.21,0.0,-0.0189,2e-05,1.83251]
[1776669516849,60.95,74840.24,0.0,-0.01863,2e-05,1.81132]
[1776669520876,60.97,74831.64,0.0,-0.01884,2e-05,1.82771]
[1776669525911,60.98,74835.74,0.0,-0.01877,2e-05,1.82246]
[1776669530947,60.99,74841.06,0.0,-0.01868,2e-05,1.8154]
[1776669535984,61.0,74842.13,0.0,-0.01868,2e-05,1.81486]
[1776669538928,61.0,74842.22,0.0,-0.01868,2e-05,1.81515]
[1776669539029,61.0,74842.1,0.0,-0.01869,2e-05,1.81555]
[1776669544038,61.01,74840.97,0.0,-0.01872,2e-05,1.81834]
[1776669547624,61.02,74842.22,0.0,-0.0187,2e-05,1.81703]
[1776669548070,61.02,74842.22,0.0,-0.01871,2e-05,1.81723]
[1776669553103,61.03,74837.05,0.0,-0.01881,2e-05,1.82612]
[1776669559145,61.03,74837.82,0.0,-0.01881,2e-05,1.82601]
[1776669564178,61.04,74832.51,0.0,-0.01892,2e-05,1.83502]
[1776669569227,61.05,74833.97,0.0,-0.01891,2e-05,1.83353]
[1776669574249,61.05,74834.67,0.0,-0.01887,2e-05,1.82999]
[1776669579286,61.06,74838.06,0.0,-0.01881,2e-05,1.82555]
[1776669580292,61.06,74847.72,0.0,-0.01863,2e-05,1.81088]
[1776669584441,61.06,74847.33,0.0,-0.01865,2e-05,1.81207]
[1776669584542,61.07,74847.13,0.0,-0.01866,2e-05,1.81257]
[1776669592100,61.07,74847.14,0.0,-0.01867,2e-05,1.81353]
[1776669592145,61.08,74852.26,0.0,-0.01858,2e-05,1.80629]
[1776669592508,61.08,74852.26,0.0,-0.01858,2e-05,1.80629]
[1776669593122,61.08,74852.26,0.0,-0.01858,2e-05,1.80629]
[1776669592596,61.08,74856.11,0.0,-0.01851,2e-05,1.80041]
[1776669593402,61.08,74856.1,0.0,-0.01851,2e-05,1.80064]
[1776669594391,61.08,74874.73,0.0,-0.01816,2e-05,1.77196]
[1776669595826,61.08,74874.73,0.0,-0.01816,2e-05,1.77196]
[1776669595928,61.08,74891.2,0.0,-0.01786,2e-05,1.74758]
[1776669598421,61.07,74927.02,0.0,-0.01721,2e-05,1.6938]
[1776669603454,61.06,74927.08,0.0,-0.01719,2e-05,1.69242]
[1776669605670,61.06,74926.73,0.0,-0.0172,2e-05,1.69267]
[1776669606788,61.06,74927.76,0.0,-0.01717,2e-05,1.69091]
[1776669606847,61.05,74929.27,0.0,-0.01714,2e-05,1.68847]
[1776669608989,61.05,74929.27,0.0,-0.01715,2e-05,1.68859]
[1776669609054,61.06,74931.72,0.0,-0.0171,2e-05,1.68517]
[1776669613527,61.06,74941.28,0.0,-0.01695,2e-05,1.67208]
[1776669618091,61.06,74944.82,0.0,-0.01689,2e-05,1.66748]
[1776669619164,61.07,74948.08,0.0,-0.01684,2e-05,1.66316]
[1776669619173,61.07,74948.98,0.0,-0.01683,2e-05,1.66206]
[1776669620866,61.07,74948.98,0.0,-0.01683,2e-05,1.66206]
[1776669620870,61.07,74956.33,0.0,-0.0167,2e-05,1.65175]
[1776669623043,61.07,74956.59,0.0,-0.0167,2e-05,1.65138]
[1776669623138,61.08,74965.88,0.0,-0.01655,2e-05,1.63881]
[1776669626633,61.06,74982.19,0.0,-0.01625,2e-05,1.61411]
[1776669631879,61.06,74984.64,0.0,-0.01621,2e-05,1.61018]
[1776669631908,61.06,74996.56,0.0,-0.01598,2e-05,1.59063]
[1776669633673,61.05,75006.04,0.0,-0.01582,2e-05,1.57712]
[1776669634301,61.05,75006.04,0.0,-0.01582,2e-05,1.57712]
[1776669634681,61.05,75000.6,0.0,-0.01591,2e-05,1.58456]
[1776669635687,61.05,75011.51,0.0,-0.01573,2e-05,1.56957]
[1776669638715,61.05,75022.35,0.0,-0.01555,2e-05,1.55475]
[1776669643742,61.05,75028.82,0.0,-0.01545,2e-05,1.54605]
[1776669648777,61.05,75030.59,0.0,-0.01542,2e-05,1.54379]
[1776669653815,61.06,75030.26,0.0,-0.01543,2e-05,1.54471]
[1776669657844,61.06,75039.98,0.0,-0.01529,2e-05,1.53218]
[1776669660158,61.06,75039.61,0.0,-0.01529,2e-05,1.53274]
[1776669660221,61.06,75045.92,0.0,-0.01519,2e-05,1.52434]
[1776669663928,61.07,75057.35,0.0,-0.01502,2e-05,1.50935]
[1776669664936,61.07,75067.62,0.0,-0.01486,2e-05,1.49596]
[1776669666957,61.1,75094.96,0.0,-0.01448,2e-05,1.46344]
[1776669667959,61.11,75106.98,0.0,-0.01432,1e-05,1.44994]
[1776669671989,61.18,75116.65,0.0,-0.01427,1e-05,1.44535]
[1776669672288,61.18,75116.65,0.0,-0.01427,1e-05,1.44535]
[1776669673004,61.2,75119.26,0.0,-0.01425,1e-05,1.44404]
[1776669678127,61.26,75126.0,0.0,-0.01422,1e-05,1.4414]
[1776669678130,61.27,75148.7,0.0,-0.01391,1e-05,1.41468]
[1776669680034,61.27,75149.49,0.0,-0.0139,1e-05,1.41369]
[1776669680110,61.32,75158.06,0.0,-0.01383,1e-05,1.4076]
[1776669681082,61.32,75189.71,0.0,-0.01338,1e-05,1.36851]
[1776669682089,61.32,75203.71,0.0,-0.01318,1e-05,1.35174]
[1776669683199,61.32,75203.71,0.0,-0.01318,1e-05,1.35174]
[1776669683315,61.32,75235.14,0.0,-0.01275,1e-05,1.31416]
[1776669685122,61.39,75263.92,0.0,-0.01245,1e-05,1.2875]
[1776669686132,61.49,75256.63,0.0,-0.01266,1e-05,1.30648]
[1776669686462,61.49,75256.63,0.0,-0.01266,1e-05,1.30648]
[1776669687147,61.49,75256.63,0.0,-0.01266,1e-05,1.30648]
[1776669687218,61.52,75268.7,0.0,-0.01255,1e-05,1.2964]
[1776669688276,61.52,75268.7,0.0,-0.01255,1e-05,1.2964]
[1776669689048,61.52,75268.7,0.0,-0.01255,1e-05,1.2964]
[1776669689190,61.6,75310.62,0.0,-0.0121,1e-05,1.25638]
[1776669690249,61.6,75310.62,0.0,-0.0121,1e-05,1.25638]
[1776669691207,61.6,75331.0,0.0,-0.01181,1e-05,1.23092]
[1776669691425,61.6,75331.0,0.0,-0.01181,1e-05,1.23092]
[1776669692213,61.69,75347.44,0.0,-0.01171,1e-05,1.22141]
[1776669692504,61.69,75347.44,0.0,-0.01171,1e-05,1.22141]
[1776669693416,61.75,75347.64,0.0,-0.01177,1e-05,1.22697]
[1776669694229,61.75,75343.02,0.0,-0.01183,1e-05,1.23211]
[1776669696064,61.85,75346.98,0.0,-0.01189,1e-05,1.23789]
[1776669696248,61.9,75350.11,0.0,-0.0119,1e-05,1.23937]
[1776669698274,62.0,75358.99,0.0,-0.0119,1e-05,1.23921]
[1776669699276,62.04,75368.52,0.0,-0.01184,1e-05,1.23351]
[1776669700287,62.09,75385.58,0.0,-0.01168,1e-05,1.21966]
[1776669700955,62.09,75385.58,0.0,-0.01168,1e-05,1.21966]
[1776669701293,62.09,75368.36,0.0,-0.01189,1e-05,1.23868]
[1776669703014,62.19,75374.44,0.0,-0.01193,1e-05,1.24193]
[1776669703311,62.19,75373.06,0.0,-0.01195,1e-05,1.24346]
[1776669705169,62.29,75365.39,0.0,-0.01215,1e-05,1.26157]
[1776669705420,62.29,75365.39,0.0,-0.01215,1e-05,1.26157]
[1776669705377,62.29,75367.77,0.0,-0.01212,1e-05,1.2589]
[1776669706306,62.29,75367.77,0.0,-0.01212,1e-05,1.2589]
[1776669706403,62.33,75317.46,0.0,-0.01282,1e-05,1.321]
[1776669707702,62.43,75316.93,0.0,-0.01295,1e-05,1.33234]
[1776669708506,62.43,75316.93,0.0,-0.01295,1e-05,1.33234]
[1776669708372,62.43,75313.09,0.0,-0.013,1e-05,1.33685]
[1776669709363,62.49,75281.71,0.0,-0.0135,1e-05,1.38048]
[1776669709840,62.49,75281.71,0.0,-0.0135,1e-05,1.38048]
[1776669710375,62.55,75276.09,0.0,-0.01365,1e-05,1.39361]
[1776669713394,62.76,75290.44,0.0,-0.0137,1e-05,1.39844]
[1776669714399,62.76,75304.73,0.0,-0.0135,1e-05,1.3812]
[1776669715958,62.81,75310.6,0.0,-0.01348,1e-05,1.37972]
[1776669716407,62.92,75311.8,0.0,-0.0136,1e-05,1.38981]
[1776669717414,62.98,75303.2,0.0,-0.01378,1e-05,1.40593]
[1776669718235,62.98,75303.2,0.0,-0.01378,1e-05,1.40593]
[1776669718421,63.03,75294.31,0.0,-0.01397,1e-05,1.42222]
[1776669721446,63.17,75268.23,0.0,-0.01452,1e-05,1.46957]
[1776669724465,63.25,75281.56,0.0,-0.01443,1e-05,1.46187]
[1776669725473,63.33,75293.92,0.0,-0.01435,1e-05,1.45556]
[1776669727484,63.38,75305.6,0.0,-0.01424,1e-05,1.44571]
[1776669732522,63.55,75308.48,0.0,-0.01441,1e-05,1.46083]
[1776669733265,63.55,75308.48,0.0,-0.01441,1e-05,1.46083]
[1776669733540,63.55,75311.26,0.0,-0.01437,1e-05,1.45739]
[1776669734533,63.56,75329.41,0.0,-0.01412,1e-05,1.43598]
[1776669735729,63.6,75324.7,0.0,-0.01424,1e-05,1.44658]
[1776669736551,63.64,75315.18,0.0,-0.01443,1e-05,1.46298]
[1776669736926,63.64,75315.18,0.0,-0.01443,1e-05,1.46298]
[1776669737576,63.69,75291.74,0.0,-0.01482,1e-05,1.49667]
[1776669738395,63.69,75291.74,0.0,-0.01482,1e-05,1.49667]
[1776669738565,63.75,75269.6,0.0,-0.01524,2e-05,1.53195]
[1776669743599,63.81,75266.07,0.0,-0.01537,2e-05,1.5436]
[1776669744998,63.81,75268.39,0.0,-0.01534,2e-05,1.54061]
[1776669745430,63.81,75268.39,0.0,-0.01534,2e-05,1.54061]
[1776669745555,63.81,75268.39,0.0,-0.01534,2e-05,1.54061]
[1776669745623,63.81,75270.28,0.0,-0.01531,2e-05,1.53818]
[1776669746624,63.82,75293.36,0.0,-0.01497,1e-05,1.50936]
[1776669747929,63.82,75289.19,0.0,-0.01504,1e-05,1.51501]
[1776669748637,63.83,75296.32,0.0,-0.01493,1e-05,1.50633]
[1776669751665,63.87,75273.59,0.0,-0.0153,2e-05,1.53674]
[1776669753671,63.92,75252.57,0.0,-0.01569,2e-05,1.56989]
[1776669758711,63.93,75242.64,0.0,-0.01585,2e-05,1.58412]
[1776669762134,63.93,75237.26,0.0,-0.01594,2e-05,1.5912]
[1776669762754,63.93,75251.14,0.0,-0.01573,2e-05,1.57343]
[1776669763767,63.93,75259.81,0.0,-0.01559,2e-05,1.56187]
[1776669764246,63.93,75259.81,0.0,-0.01559,2e-05,1.56187]
[1776669764767,63.93,75252.54,0.0,-0.0157,2e-05,1.57123]
[1776669768830,63.93,75262.65,0.0,-0.01554,2e-05,1.55767]
[1776669769834,63.93,75277.45,0.0,-0.01531,2e-05,1.53843]
[1776669770887,63.93,75288.78,0.0,-0.01514,1e-05,1.52395]
[1776669771821,63.93,75302.88,0.0,-0.01493,1e-05,1.50607]
[1776669772832,63.93,75317.8,0.0,-0.01472,1e-05,1.48734]
[1776669774644,63.93,75304.79,0.0,-0.01491,1e-05,1.5037]
[1776669775851,63.93,75304.79,0.0,-0.01491,1e-05,1.5037]
[1776669776237,63.93,75304.79,0.0,-0.01491,1e-05,1.5037]
[1776669776331,63.93,75296.72,0.0,-0.01503,1e-05,1.51389]
[1776669777874,63.92,75287.2,0.0,-0.01516,1e-05,1.52551]
[1776669778880,63.92,75274.95,0.0,-0.01535,2e-05,1.54113]
[1776669780792,63.92,75274.95,0.0,-0.01535,2e-05,1.54113]
[1776669780798,63.92,75273.67,0.0,-0.01537,2e-05,1.54271]
[1776669781903,63.92,75294.25,0.0,-0.01506,1e-05,1.51635]
[1776669783797,63.92,75294.25,0.0,-0.01506,1e-05,1.51635]
[1776669782909,63.92,75312.13,0.0,-0.01479,1e-05,1.49379]
[1776669784721,63.92,75269.6,0.0,-0.01543,2e-05,1.54802]
[1776669789817,63.92,75275.74,0.0,-0.01533,2e-05,1.53984]
[1776669788951,63.92,75297.12,0.0,-0.01501,1e-05,1.51258]
[1776669789957,63.92,75297.12,0.0,-0.01501,1e-05,1.51252]
[1776669790965,63.92,75318.99,0.0,-0.01469,1e-05,1.48505]
[1776669792407,63.92,75318.99,0.0,-0.01469,1e-05,1.48505]
[1776669792416,63.92,75333.19,0.0,-0.01448,1e-05,1.46747]
[1776669798016,63.93,75334.69,0.0,-0.01447,1e-05,1.46667]
[1776669803051,63.94,75337.66,0.0,-0.01444,1e-05,1.46401]
[1776669806799,63.94,75340.51,0.0,-0.0144,1e-05,1.46064]
[1776669806841,63.94,75354.76,0.0,-0.0142,1e-05,1.44325]
[1776669806988,63.94,75354.76,0.0,-0.0142,1e-05,1.44325]
[1776669807543,63.94,75354.76,0.0,-0.0142,1e-05,1.44325]
[1776669807623,63.95,75366.67,0.0,-0.01405,1e-05,1.42972]
[1776669809774,63.96,75366.67,0.0,-0.01406,1e-05,1.43072]
[1776669809804,63.97,75373.14,0.0,-0.01398,1e-05,1.42413]
[1776669812208,63.99,75364.57,0.0,-0.0141,1e-05,1.43437]
[1776669812244,64.01,75371.56,0.0,-0.01402,1e-05,1.42721]
[1776669813554,64.01,75371.56,0.0,-0.01402,1e-05,1.42721]
[1776669813568,64.02,75384.6,0.0,-0.01385,1e-05,1.41266]
[1776669814206,64.02,75384.6,0.0,-0.01385,1e-05,1.41266]
[1776669814299,64.02,75402.34,0.0,-0.01361,1e-05,1.39167]
[1776669816707,64.03,75402.34,0.0,-0.01363,1e-05,1.39318]
[1776669816801,64.04,75419.58,0.0,-0.0134,1e-05,1.37307]
[1776669818209,64.08,75458.89,0.0,-0.01292,1e-05,1.33188]
[1776669820249,64.13,75483.64,0.0,-0.01267,1e-05,1.30915]
[1776669822892,64.13,75484.11,0.0,-0.01266,1e-05,1.30862]
[1776669823242,64.19,75500.91,0.0,-0.01252,1e-05,1.29617]
[1776669824253,64.28,75519.95,0.0,-0.01238,1e-05,1.28406]
[1776669825256,64.28,75509.85,0.0,-0.0125,1e-05,1.29525]
[1776669826112,64.28,75509.85,0.0,-0.0125,1e-05,1.29525]
[1776669826323,64.37,75518.85,0.0,-0.01249,1e-05,1.29447]
[1776669828334,64.42,75547.68,0.0,-0.01218,1e-05,1.26678]
[1776669830350,64.53,75561.47,0.0,-0.01214,1e-05,1.26344]
[1776669831369,64.59,75548.21,0.0,-0.01237,1e-05,1.28374]
[1776669834381,64.77,75535.3,0.0,-0.01273,1e-05,1.31573]
[1776669838420,65.01,75517.25,0.0,-0.01323,1e-05,1.36003]
[1776669839428,65.07,75495.83,0.0,-0.01358,1e-05,1.39055]
[1776669841014,65.12,75490.03,0.0,-0.01372,1e-05,1.40264]
[1776669841439,65.13,75481.23,0.0,-0.01385,1e-05,1.41466]
[1776669842500,65.15,75449.53,0.0,-0.01431,1e-05,1.45387]
[1776669844478,65.16,75463.65,0.0,-0.01412,1e-05,1.43799]
[1776669845499,65.16,75468.4,0.0,-0.01406,1e-05,1.43245]
[1776669847490,65.17,75455.47,0.0,-0.01425,1e-05,1.44907]
[1776669850509,65.2,75471.42,0.0,-0.01406,1e-05,1.43292]
[1776669852533,65.22,75454.41,0.0,-0.01433,1e-05,1.45564]
[1776669854538,65.27,75439.69,0.0,-0.0146,1e-05,1.479]
[1776669855366,65.27,75439.69,0.0,-0.0146,1e-05,1.479]
[1776669855551,65.27,75441.83,0.0,-0.01457,1e-05,1.4764]
[1776669856553,65.32,75425.31,0.0,-0.01485,1e-05,1.50101]
[1776669857793,65.32,75425.31,0.0,-0.01485,1e-05,1.50101]
[1776669857832,65.32,75468.42,0.0,-0.01425,1e-05,1.44873]
[1776669859008,65.35,75468.42,0.0,-0.01428,1e-05,1.45217]
[1776669859577,65.35,75524.35,0.0,-0.01353,1e-05,1.38685]
[1776669860596,65.35,75550.38,0.0,-0.01319,1e-05,1.35708]
[1776669861616,65.35,75541.38,0.0,-0.01331,1e-05,1.36732]
[1776669862159,65.35,75541.38,0.0,-0.01331,1e-05,1.36732]
[1776669862602,65.46,75523.42,0.0,-0.01367,1e-05,1.39933]
[1776669864622,65.57,75513.01,0.0,-0.01393,1e-05,1.42191]
[1776669867641,65.66,75528.28,0.0,-0.01383,1e-05,1.41349]
[1776669871729,65.76,75534.83,0.0,-0.01386,1e-05,1.41637]
[1776669873688,65.9,75526.39,0.0,-0.01412,1e-05,1.4383]
[1776669874695,65.95,75520.33,0.0,-0.01425,1e-05,1.44996]
[1776669875710,65.95,75554.77,0.0,-0.01379,1e-05,1.41004]
[1776669877861,66.0,75558.15,0.0,-0.0138,1e-05,1.41103]
[1776669877877,66.05,75561.4,0.0,-0.01381,1e-05,1.41214]
[1776669880742,66.19,75522.03,0.0,-0.01451,1e-05,1.47274]
[1776669882758,66.26,75512.7,0.0,-0.01473,1e-05,1.49138]
[1776669883757,66.26,75512.7,0.0,-0.01473,1e-05,1.49138]
[1776669883860,66.26,75489.52,0.0,-0.01506,1e-05,1.51953]
[1776669885778,66.26,75471.98,0.0,-0.01531,1e-05,1.54105]
[1776669886322,66.26,75471.98,0.0,-0.01531,1e-05,1.54105]
[1776669886786,66.24,75462.17,0.0,-0.01543,1e-05,1.55119]
[1776669887824,66.24,75450.8,0.0,-0.0156,1e-05,1.56538]
[1776669888825,66.23,75434.43,0.0,-0.01584,1e-05,1.58569]
[1776669889825,66.23,75424.58,0.0,-0.01598,2e-05,1.598]
[1776669893851,66.23,75413.36,0.0,-0.01615,2e-05,1.61171]
[1776669896874,66.22,75397.98,0.0,-0.01637,2e-05,1.63082]
[1776669901012,66.21,75389.01,0.0,-0.0165,2e-05,1.64167]
[1776669901915,66.21,75389.99,0.0,-0.01648,2e-05,1.63982]
[1776669903948,66.2,75375.39,0.0,-0.0167,2e-05,1.65834]
[1776669904149,66.2,75375.39,0.0,-0.0167,2e-05,1.65834]
[1776669904956,66.2,75364.83,0.0,-0.01687,2e-05,1.67193]
[1776669907812,66.19,75366.79,0.0,-0.01683,2e-05,1.66867]
[1776669907992,66.19,75364.43,0.0,-0.01686,2e-05,1.67145]
[1776669909018,66.19,75395.27,0.0,-0.01638,2e-05,1.6311]
[1776669910973,66.19,75401.9,0.0,-0.01627,2e-05,1.62193]
[1776669911074,66.18,75404.19,0.0,-0.01623,2e-05,1.61872]
[1776669911526,66.18,75404.19,0.0,-0.01623,2e-05,1.61872]
[1776669911563,66.18,75404.19,0.0,-0.01623,2e-05,1.61872]
[1776669912005,66.18,75404.19,0.0,-0.01623,2e-05,1.61847]
[1776669917043,66.17,75399.4,0.0,-0.01629,2e-05,1.62345]
[1776669918077,66.17,75399.4,0.0,-0.01629,2e-05,1.62345]
[1776669918090,66.17,75362.47,0.0,-0.01686,2e-05,1.67144]
[1776669920064,66.16,75349.43,0.0,-0.01706,2e-05,1.68812]
[1776669920252,66.16,75349.43,0.0,-0.01706,2e-05,1.68812]
[1776669923086,66.15,75374.56,0.0,-0.01665,2e-05,1.65387]
[1776669927177,66.14,75359.45,0.0,-0.01688,2e-05,1.67253]
[1776669928124,66.14,75369.28,0.0,-0.01672,2e-05,1.65923]
[1776669933160,66.12,75362.93,0.0,-0.01677,2e-05,1.66289]
[1776669935177,66.12,75346.45,0.0,-0.01702,2e-05,1.68403]
[1776669939207,66.11,75361.05,0.0,-0.01677,2e-05,1.66324]
[1776669942229,66.07,75348.11,0.0,-0.01693,2e-05,1.67656]
[1776669943235,66.07,75335.21,0.0,-0.01714,2e-05,1.69375]
[1776669945295,66.07,75324.05,0.0,-0.01732,2e-05,1.70836]
[1776669948294,66.06,75314.63,0.0,-0.01746,2e-05,1.72063]
[1776669950308,66.06,75305.1,0.0,-0.01761,2e-05,1.73279]
[1776669952320,66.06,75294.97,0.0,-0.01778,2e-05,1.74645]
[1776669957365,66.04,75295.35,0.0,-0.01775,2e-05,1.74405]
[1776669958375,66.03,75284.68,0.0,-0.01791,2e-05,1.75776]
[1776669962398,65.9,75262.63,0.0,-0.01811,2e-05,1.77317]
[1776669963286,65.9,75262.63,0.0,-0.01811,2e-05,1.77317]
[1776669963421,65.9,75246.07,0.0,-0.01839,2e-05,1.79616]
[1776669964172,65.9,75246.07,0.0,-0.01839,2e-05,1.79616]
[1776669964412,65.9,75222.37,0.0,-0.01879,2e-05,1.8295]
[1776669965110,65.9,75222.37,0.0,-0.01879,2e-05,1.8295]
[1776669965419,65.94,75222.37,0.0,-0.01885,2e-05,1.83404]
[1776669966120,65.94,75222.37,0.0,-0.01885,2e-05,1.83404]
[1776669966430,65.97,75214.99,0.0,-0.01903,2e-05,1.84873]
[1776669966455,65.97,75214.99,0.0,-0.01903,2e-05,1.84873]
[1776669967432,66.0,75209.96,0.0,-0.01916,2e-05,1.85983]
[1776669967950,66.0,75209.96,0.0,-0.01916,2e-05,1.85983]
[1776669968051,66.0,75209.96,0.0,-0.01916,2e-05,1.85983]
[1776669968103,66.03,75211.33,0.0,-0.01918,2e-05,1.8615]
[1776669970120,66.03,75211.33,0.0,-0.01918,2e-05,1.8615]
[1776669970221,66.1,75235.06,0.0,-0.01886,2e-05,1.83489]
[1776669972472,66.17,75246.19,0.0,-0.01876,2e-05,1.82728]
[1776669976222,66.28,75256.44,0.0,-0.01874,2e-05,1.82556]
[1776669981832,66.29,75257.22,0.0,-0.01874,2e-05,1.82608]
[1776669981888,66.33,75235.54,0.0,-0.01917,2e-05,1.86121]
[1776669983764,66.33,75235.54,0.0,-0.01917,2e-05,1.86121]
[1776669984026,66.33,75235.54,0.0,-0.01917,2e-05,1.86121]
[1776669984137,66.33,75235.54,0.0,-0.01917,2e-05,1.86121]
[1776669984196,66.36,75210.92,0.0,-0.01966,2e-05,1.9005]
[1776669984708,66.36,75210.92,0.0,-0.01966,2e-05,1.9005]
[1776669989249,66.37,75226.91,0.0,-0.01939,2e-05,1.87851]
[1776669991618,66.44,75208.79,0.0,-0.01979,2e-05,1.91052]
[1776669996382,66.53,75219.24,0.0,-0.01972,2e-05,1.90528]
[1776670000700,66.61,75207.66,0.0,-0.02005,2e-05,1.93186]
[1776670004711,66.64,75197.78,0.0,-0.02029,2e-05,1.95101]
[1776670006466,66.65,75208.62,0.0,-0.02009,2e-05,1.93539]
[1776670011774,66.66,75211.27,0.0,-0.02006,2e-05,1.93247]
[1776670014784,66.66,75202.08,0.0,-0.02023,2e-05,1.94657]
[1776670016795,66.66,75188.61,0.0,-0.02049,2e-05,1.96687]
[1776670021837,66.68,75200.64,0.0,-0.02029,2e-05,1.95106]
[1776670023556,66.68,75207.48,0.0,-0.02016,2e-05,1.94112]
[1776670023853,66.68,75208.61,0.0,-0.02015,2e-05,1.93964]
[1776670025192,66.68,75208.61,0.0,-0.02015,2e-05,1.93964]
[1776670025240,66.68,75210.93,0.0,-0.02011,2e-05,1.93641]
[1776670027300,66.7,75210.93,0.0,-0.02013,2e-05,1.93821]
[1776670027395,66.7,75210.25,0.0,-0.02014,2e-05,1.93958]
[1776670030912,66.73,75200.62,0.0,-0.02036,2e-05,1.95726]
[1776670031915,66.73,75209.73,0.0,-0.0202,2e-05,1.9438]
[1776670032921,66.74,75225.46,0.0,-0.01993,2e-05,1.92236]
[1776670037959,66.75,75222.99,0.0,-0.01999,2e-05,1.927]
[1776670041984,66.82,75231.96,0.0,-0.01992,2e-05,1.92207]
[1776670044533,66.84,75231.55,0.0,-0.01996,2e-05,1.92482]
[1776670045018,66.88,75240.72,0.0,-0.01984,2e-05,1.91574]
[1776670047019,66.91,75254.63,0.0,-0.01965,2e-05,1.90017]
[1776670048057,66.91,75254.63,0.0,-0.01965,2e-05,1.90017]
[1776670048114,66.94,75238.8,0.0,-0.01996,2e-05,1.92563]
[1776670050140,66.95,75238.8,0.0,-0.01999,2e-05,1.92794]
[1776670050149,66.95,75216.43,0.0,-0.0204,2e-05,1.9608]
[1776670056086,67.02,75200.24,0.0,-0.02077,2e-05,1.98923]
[1776670059886,67.02,75198.35,0.0,-0.0208,2e-05,1.99226]
[1776670060456,67.02,75198.35,0.0,-0.0208,2e-05,1.99226]
[1776670060557,67.02,75249.3,0.0,-0.01987,2e-05,1.91728]
[1776670060947,67.02,75249.3,0.0,-0.01987,2e-05,1.91728]
[1776670061125,67.02,75249.3,0.0,-0.01987,2e-05,1.9176]
[1776670063146,67.03,75264.99,0.0,-0.0196,2e-05,1.89543]
[1776670068175,67.04,75277.26,0.0,-0.01939,2e-05,1.87895]
[1776670070057,67.04,75277.26,0.0,-0.01939,2e-05,1.87895]
[1776670070192,67.05,75277.87,0.0,-0.01939,2e-05,1.87896]
[1776670072127,67.05,75275.69,0.0,-0.01943,2e-05,1.88236]
[1776670074282,67.05,75273.48,0.0,-0.01948,2e-05,1.88609]
[1776670075256,67.08,75271.78,0.0,-0.01954,2e-05,1.89124]
[1776670079685,67.1,75260.68,0.0,-0.01978,2e-05,1.91062]
[1776670080038,67.1,75260.68,0.0,-0.01978,2e-05,1.91062]
[1776670080110,67.1,75260.68,0.0,-0.01978,2e-05,1.91062]
[1776670080286,67.11,75260.74,0.0,-0.01978,2e-05,1.91077]
[1776670081271,67.11,75244.15,0.0,-0.02009,2e-05,1.93529]
[1776670082564,67.11,75244.15,0.0,-0.02009,2e-05,1.93529]
[1776670082597,67.12,75226.84,0.0,-0.02043,2e-05,1.9623]
[1776670085299,67.15,75236.49,0.0,-0.02029,2e-05,1.9511]
[1776670090334,67.15,75236.32,0.0,-0.0203,2e-05,1.95216]
[1776670095372,67.17,75226.56,0.0,-0.0205,2e-05,1.96847]
[1776670100410,67.22,75220.11,0.0,-0.02069,2e-05,1.98357]
[1776670105444,67.25,75218.88,0.0,-0.02077,2e-05,1.98994]
[1776670110479,67.27,75219.7,0.0,-0.02078,2e-05,1.9909]
[1776670115514,67.29,75216.93,0.0,-0.02082,2e-05,1.99373]
[1776670119547,67.3,75204.05,0.0,-0.02108,2e-05,2.01414]
[1776670122563,67.31,75190.18,0.0,-0.02135,2e-05,2.03589]
[1776670123571,67.31,75174.5,0.0,-0.02166,2e-05,2.05994]
[1776670128605,67.31,75172.26,0.0,-0.0217,2e-05,2.06323]
[1776670133661,67.31,75170.31,0.0,-0.02174,2e-05,2.06607]
[1776670138675,67.29,75170.76,0.0,-0.02171,2e-05,2.06376]
[1776670143720,67.29,75178.66,0.0,-0.02155,2e-05,2.05129]
[1776670148749,67.29,75182.13,0.0,-0.02148,2e-05,2.04569]
[1776670153784,67.28,75179.43,0.0,-0.02152,2e-05,2.0492]
[1776670157539,67.28,75165.86,0.0,-0.02178,2e-05,2.06965]
[1776670162847,67.25,75158.3,0.0,-0.02188,2e-05,2.0774]
[1776670164862,67.24,75167.69,0.0,-0.02169,2e-05,2.06235]
[1776670165814,67.24,75167.69,0.0,-0.02169,2e-05,2.06235]
[1776670165893,67.24,75190.75,0.0,-0.02124,2e-05,2.02686]
[1776670167993,67.24,75195.1,0.0,-0.02116,2e-05,2.02023]
[1776670168066,67.24,75194.96,0.0,-0.02116,2e-05,2.02047]
[1776670173745,67.24,75201.71,0.0,-0.021,2e-05,2.00706]
[1776670173923,67.24,75204.59,0.0,-0.02094,2e-05,2.00211]
[1776670178966,67.21,75208.77,0.0,-0.02082,2e-05,1.99277]
[1776670183979,67.06,75203.53,0.0,-0.0207,2e-05,1.98235]
[1776670189030,66.82,75202.25,0.0,-0.02037,2e-05,1.95595]
[1776670194064,66.62,75208.46,0.0,-0.01996,2e-05,1.92257]
[1776670195375,66.62,75208.46,0.0,-0.01996,2e-05,1.92257]
[1776670196258,66.59,75215.38,0.0,-0.01978,2e-05,1.90807]
[1776670201128,66.25,75225.57,0.0,-0.01912,2e-05,1.85384]
[1776670203132,66.14,75235.09,0.0,-0.01879,2e-05,1.8266]
[1776670207168,65.93,75245.25,0.0,-0.01831,2e-05,1.78761]
[1776670211193,65.87,75233.12,0.0,-0.01844,2e-05,1.79767]
[1776670213209,65.76,75246.05,0.0,-0.01807,2e-05,1.76733]
[1776670214213,65.76,75259.63,0.0,-0.01783,2e-05,1.74801]
[1776670219252,65.59,75261.6,0.0,-0.01756,2e-05,1.72547]
[1776670224289,65.56,75251.82,0.0,-0.0177,2e-05,1.73654]
[1776670229327,65.54,75240.94,0.0,-0.01785,2e-05,1.74913]
[1776670230863,65.5,75234.25,0.0,-0.0179,2e-05,1.75327]
[1776670231133,65.5,75234.25,0.0,-0.0179,2e-05,1.75327]
[1776670231341,65.5,75228.97,0.0,-0.01796,2e-05,1.75743]
[1776670231973,65.5,75228.97,0.0,-0.01796,2e-05,1.75743]
[1776670232350,65.5,75188.23,0.0,-0.01866,2e-05,1.81485]
[1776670233543,65.5,75188.23,0.0,-0.01866,2e-05,1.81485]
[1776670233644,65.49,75167.73,0.0,-0.01902,2e-05,1.84377]
[1776670234150,65.49,75167.73,0.0,-0.01902,2e-05,1.84377]
[1776670234367,65.48,75167.73,0.0,-0.01901,2e-05,1.8425]
[1776670235550,65.48,75150.43,0.0,-0.01931,2e-05,1.86701]
[1776670236058,65.48,75150.43,0.0,-0.01931,2e-05,1.86701]
[1776670237276,65.48,75150.43,0.0,-0.0193,2e-05,1.86668]
[1776670237410,65.48,75156.38,0.0,-0.0192,2e-05,1.85805]
[1776670238412,65.48,75171.43,0.0,-0.01893,2e-05,1.83668]
[1776670240442,65.49,75148.34,0.0,-0.01936,2e-05,1.87092]
[1776670241819,65.49,75145.02,0.0,-0.01942,2e-05,1.87612]
[1776670242442,65.49,75147.66,0.0,-0.01937,2e-05,1.87226]
[1776670243449,65.49,75158.63,0.0,-0.01918,2e-05,1.85662]
[1776670246482,65.5,75147.21,0.0,-0.0194,2e-05,1.87441]
[1776670251509,65.51,75148.02,0.0,-0.01939,2e-05,1.87399]
[1776670255534,65.51,75158.61,0.0,-0.01921,2e-05,1.85894]
[1776670260570,65.5,75155.72,0.0,-0.01924,2e-05,1.86162]
[1776670262165,65.5,75155.0,0.0,-0.01925,2e-05,1.86236]
[1776670263606,65.49,75133.25,0.0,-0.01964,2e-05,1.89362]
[1776670264299,65.49,75133.25,0.0,-0.01964,2e-05,1.89362]
[1776670264445,65.49,75133.25,0.0,-0.01964,2e-05,1.89362]
[1776670264655,65.49,75131.05,0.0,-0.01968,2e-05,1.89719]
[1776670266657,65.5,75118.58,0.0,-0.01992,2e-05,1.91631]
[1776670266900,65.5,75118.58,0.0,-0.01992,2e-05,1.91631]
[1776670266909,65.5,75118.58,0.0,-0.01992,2e-05,1.91631]
[1776670270680,65.51,75104.97,0.0,-0.02019,2e-05,1.93779]
[1776670275702,65.52,75098.27,0.0,-0.02033,2e-05,1.94907]
[1776670277710,65.52,75083.57,0.0,-0.02061,2e-05,1.97157]
[1776670278718,65.52,75065.51,0.0,-0.02096,2e-05,1.99961]
[1776670280731,65.53,75051.85,0.0,-0.02123,2e-05,2.0211]
[1776670285765,65.53,75032.07,0.0,-0.02163,2e-05,2.05237]
[1776670290800,65.53,75024.36,0.0,-0.02179,2e-05,2.06479]
[1776670295841,65.53,75021.49,0.0,-0.02181,2e-05,2.06586]
[1776670300901,65.53,75018.75,0.0,-0.02187,2e-05,2.07029]
[1776670302624,65.53,75019.36,0.0,-0.02186,2e-05,2.06938]
[1776670302885,65.54,75032.24,0.0,-0.02161,2e-05,2.04974]
[1776670303897,65.54,75047.63,0.0,-0.0213,2e-05,2.02573]
[1776670305470,65.54,75051.82,0.0,-0.02122,2e-05,2.01933]
[1776670305778,65.54,75051.82,0.0,-0.02122,2e-05,2.01933]
[1776670305911,65.54,75054.51,0.0,-0.02117,2e-05,2.01516]
[1776670306918,65.55,75077.99,0.0,-0.02073,2e-05,1.98035]
[1776670311951,65.43,75080.25,0.0,-0.02051,2e-05,1.96236]
[1776670313137,65.39,75077.88,0.0,-0.02049,2e-05,1.96114]
[1776670313491,65.39,75077.88,0.0,-0.02049,2e-05,1.96114]
[1776670313966,65.39,75070.66,0.0,-0.02063,2e-05,1.97235]
[1776670315978,65.4,75057.79,0.0,-0.02089,2e-05,1.99242]
[1776670321035,65.4,75055.43,0.0,-0.02094,2e-05,1.99685]
[1776670324048,65.41,75068.09,0.0,-0.0207,2e-05,1.97792]
[1776670325050,65.42,75083.15,0.0,-0.02044,2e-05,1.95687]
[1776670326058,65.44,75108.27,0.0,-0.01999,2e-05,1.92129]
[1776670326399,65.44,75108.27,0.0,-0.01999,2e-05,1.92129]
[1776670327648,65.44,75116.66,0.0,-0.01984,2e-05,1.90907]
[1776670327666,65.47,75132.01,0.0,-0.01959,2e-05,1.88932]
[1776670328158,65.47,75132.01,0.0,-0.01959,2e-05,1.88932]
[1776670328836,65.47,75137.25,0.0,-0.0195,2e-05,1.88194]
[1776670332550,65.48,75139.17,0.0,-0.01948,2e-05,1.87981]
[1776670332571,65.48,75139.17,0.0,-0.01948,2e-05,1.87981]
[1776670337076,65.49,75134.25,0.0,-0.01958,2e-05,1.88838]
[1776670338908,65.5,75114.27,0.0,-0.01997,2e-05,1.91925]
[1776670339185,65.5,75114.27,0.0,-0.01997,2e-05,1.91925]
[1776670342181,65.51,75124.03,0.0,-0.0198,2e-05,1.90585]
[1776670347214,65.61,75128.52,0.0,-0.01986,2e-05,1.91123]
[1776670352250,65.62,75128.64,0.0,-0.01984,2e-05,1.90908]
[1776670357284,65.63,75122.26,0.0,-0.01998,2e-05,1.91989]
[1776670362319,65.64,75130.99,0.0,-0.01983,2e-05,1.90825]
[1776670367354,65.65,75132.04,0.0,-0.01983,2e-05,1.90803]
[1776670370379,65.66,75145.46,0.0,-0.01959,2e-05,1.88909]
[1776670372057,65.66,75145.46,0.0,-0.01959,2e-05,1.88909]
[1776670372390,65.66,75156.08,0.0,-0.0194,2e-05,1.87379]
[1776670377425,65.66,75155.79,0.0,-0.01941,2e-05,1.87392]
[1776670380447,65.65,75171.08,0.0,-0.01912,2e-05,1.85089]
[1776670381277,65.65,75171.08,0.0,-0.01912,2e-05,1.85089]
[1776670381453,65.65,75168.17,0.0,-0.01917,2e-05,1.85508]
[1776670382461,65.65,75156.47,0.0,-0.01938,2e-05,1.87204]
[1776670384493,65.65,75142.52,0.0,-0.01964,2e-05,1.89234]
[1776670386508,65.65,75132.8,0.0,-0.01981,2e-05,1.90647]
[1776670389546,65.64,75133.05,0.0,-0.0198,2e-05,1.90586]
[1776670390346,65.63,75129.99,0.0,-0.01985,2e-05,1.90917]
[1776670390545,65.62,75129.99,0.0,-0.01983,2e-05,1.90795]
[1776670392443,65.61,75129.97,0.0,-0.01982,2e-05,1.90679]
[1776670392534,65.61,75129.97,0.0,-0.01982,2e-05,1.90679]
[1776670392615,65.61,75129.97,0.0,-0.01982,2e-05,1.90679]
[1776670392693,65.61,75125.94,0.0,-0.01988,2e-05,1.91159]
[1776670394577,65.59,75111.75,0.0,-0.02012,2e-05,1.93134]
[1776670398599,65.59,75095.56,0.0,-0.02042,2e-05,1.95502]
[1776670403636,65.55,75093.44,0.0,-0.02041,2e-05,1.95387]
[1776670408670,65.49,75097.36,0.0,-0.02024,2e-05,1.94054]
[1776670413709,65.46,75098.35,0.0,-0.02014,2e-05,1.93203]
[1776670415721,65.46,75078.74,0.0,-0.02051,2e-05,1.96132]
[1776670416466,65.46,75078.74,0.0,-0.02051,2e-05,1.96132]
[1776670416727,65.44,75074.38,0.0,-0.02057,2e-05,1.96598]
[1776670417735,65.43,75084.37,0.0,-0.02035,2e-05,1.94879]
[1776670420755,65.34,75100.96,0.0,-0.01991,2e-05,1.91322]
[1776670424783,65.26,75090.87,0.0,-0.01998,2e-05,1.91887]
[1776670429818,65.02,75081.97,0.0,-0.01979,2e-05,1.90248]
[1776670433848,64.89,75092.82,0.0,-0.01939,2e-05,1.87048]
[1776670438882,64.66,75098.95,0.0,-0.01895,2e-05,1.83421]
[1776670443918,64.59,75101.79,0.0,-0.01879,2e-05,1.82136]
[1776670448952,64.56,75094.23,0.0,-0.01889,2e-05,1.82938]
[1776670453989,64.49,75096.65,0.0,-0.01874,2e-05,1.81739]
[1776670459022,64.47,75104.3,0.0,-0.01857,2e-05,1.80346]
[1776670462045,64.46,75120.73,0.0,-0.01826,2e-05,1.77819]
[1776670464554,64.45,75125.29,0.0,-0.01817,2e-05,1.77065]
[1776670465067,64.44,75126.2,0.0,-0.01815,2e-05,1.76885]
[1776670470103,64.42,75128.98,0.0,-0.01807,2e-05,1.76239]
[1776670475138,64.4,75130.28,0.0,-0.01799,2e-05,1.75487]
[1776670480172,64.38,75132.49,0.0,-0.01792,2e-05,1.74932]
[1776670485208,64.36,75139.06,0.0,-0.01778,2e-05,1.73763]
[1776670488229,64.31,75152.19,0.0,-0.01749,2e-05,1.71373]
[1776670493260,64.29,75146.38,0.0,-0.01756,2e-05,1.71968]
[1776670496483,64.28,75145.62,0.0,-0.01756,2e-05,1.71942]
[1776670496549,64.28,75132.95,0.0,-0.01777,2e-05,1.7372]
[1776670498512,64.28,75132.95,0.0,-0.01777,2e-05,1.73676]
[1776670498523,64.23,75096.5,0.0,-0.01833,2e-05,1.78272]
[1776670504351,64.21,75094.36,0.0,-0.01834,2e-05,1.78312]
[1776670507370,64.15,75080.41,0.0,-0.01851,2e-05,1.79675]
[1776670510145,64.09,75061.66,0.0,-0.01876,2e-05,1.817]
[1776670512406,64.0,75072.8,0.0,-0.01842,2e-05,1.78918]
[1776670518224,63.98,75070.76,0.0,-0.01843,2e-05,1.78999]
[1776670518448,63.97,75073.14,0.0,-0.01837,2e-05,1.78547]
[1776670521611,63.96,75073.89,0.0,-0.01835,2e-05,1.78333]
[1776670521683,63.96,75075.9,0.0,-0.0183,2e-05,1.7799]
[1776670523415,63.95,75075.9,0.0,-0.0183,2e-05,1.77939]
[1776670523501,63.95,75075.2,0.0,-0.0183,2e-05,1.77988]
[1776670528522,63.93,75068.67,0.0,-0.01839,2e-05,1.78675]
[1776670533555,63.91,75068.8,0.0,-0.01832,2e-05,1.78073]
[1776670536579,63.89,75057.61,0.0,-0.0185,2e-05,1.79541]
[1776670538594,63.8,75041.46,0.0,-0.01865,2e-05,1.80734]
[1776670543628,63.78,75035.53,0.0,-0.01873,2e-05,1.81378]
[1776670546655,63.68,75048.68,0.0,-0.01835,2e-05,1.78281]
[1776670551686,63.63,75053.52,0.0,-0.01819,2e-05,1.76944]
[1776670556741,63.57,75052.39,0.0,-0.01814,2e-05,1.76471]
[1776670558742,63.57,75041.48,0.0,-0.01832,2e-05,1.77958]
[1776670562398,63.56,75042.39,0.0,-0.01829,2e-05,1.77731]
[1776670563848,63.55,75014.47,0.0,-0.01878,2e-05,1.81726]
[1776670564472,63.55,75014.47,0.0,-0.01878,2e-05,1.81726]
[1776670568882,63.49,74992.36,0.0,-0.0191,2e-05,1.84271]
[1776670570895,63.48,74979.04,0.0,-0.01933,2e-05,1.86152]
[1776670573933,63.46,74989.04,0.0,-0.01912,2e-05,1.84469]
[1776670575929,63.46,74969.25,0.0,-0.01948,2e-05,1.87332]
[1776670578952,63.44,74958.45,0.0,-0.01966,2e-05,1.88783]
[1776670582997,63.42,74967.84,0.0,-0.01945,2e-05,1.87093]
[1776670584016,63.42,74967.84,0.0,-0.01945,2e-05,1.87093]
[1776670584112,63.41,74966.31,0.0,-0.01947,2e-05,1.87262]
[1776670589034,63.26,74977.56,0.0,-0.01902,2e-05,1.83627]
[1776670591054,63.21,74985.78,0.0,-0.01877,2e-05,1.81476]
[1776670594527,63.2,74993.38,0.0,-0.01861,2e-05,1.80202]
[1776670598317,63.18,74991.46,0.0,-0.01863,2e-05,1.80341]
[1776670604149,63.16,74997.78,0.0,-0.01847,2e-05,1.79072]
[1776670604582,63.16,74997.78,0.0,-0.01847,2e-05,1.79072]
[1776670610191,63.0,75002.15,0.0,-0.01817,2e-05,1.76594]
[1776670612203,62.97,74992.49,0.0,-0.01829,2e-05,1.77551]
[1776670614400,62.96,74985.97,0.0,-0.0184,2e-05,1.78464]
[1776670616231,62.91,74960.4,0.0,-0.0188,2e-05,1.81657]
[1776670616531,62.91,74960.4,0.0,-0.0188,2e-05,1.81657]
[1776670621038,62.79,74962.91,0.0,-0.01857,2e-05,1.79823]
[1776670622684,62.71,74949.98,0.0,-0.01869,2e-05,1.80767]
[1776670623453,62.71,74950.52,0.0,-0.01868,2e-05,1.80686]
[1776670629326,62.63,74944.73,0.0,-0.01866,2e-05,1.80454]
[1776670634360,62.61,74939.89,0.0,-0.01872,2e-05,1.80941]
[1776670639405,62.59,74932.12,0.0,-0.01883,2e-05,1.81859]
[1776670641411,62.57,74943.71,0.0,-0.0186,2e-05,1.79977]
[1776670643426,62.57,74932.33,0.0,-0.0188,2e-05,1.81634]
[1776670646536,62.56,74930.45,0.0,-0.01882,2e-05,1.81769]
[1776670647461,62.55,74928.33,0.0,-0.01885,2e-05,1.82039]
[1776670652499,62.54,74932.32,0.0,-0.01872,2e-05,1.80874]
[1776670655522,62.52,74915.43,0.0,-0.01902,2e-05,1.83274]
[1776670658440,62.52,74915.8,0.0,-0.019,2e-05,1.83167]
[1776670658547,62.52,74902.99,0.0,-0.01924,2e-05,1.8508]
[1776670661288,62.53,74884.48,0.0,-0.01961,2e-05,1.88065]
[1776670664591,62.54,74875.09,0.0,-0.01981,2e-05,1.89697]
[1776670668891,62.54,74877.46,0.0,-0.01977,2e-05,1.89341]
[1776670668938,62.55,74901.53,0.0,-0.01931,2e-05,1.85661]
[1776670673656,62.54,74910.54,0.0,-0.01913,2e-05,1.84191]
[1776670676677,62.45,74919.93,0.0,-0.01882,2e-05,1.81663]
[1776670681437,62.26,74933.31,0.0,-0.01828,2e-05,1.77285]
[1776670684738,62.19,74932.21,0.0,-0.01821,2e-05,1.76644]
[1776670684756,62.16,74929.63,0.0,-0.0182,2e-05,1.76636]
[1776670687753,62.07,74942.22,0.0,-0.01784,2e-05,1.73652]
[1776670689768,62.01,74952.45,0.0,-0.01758,2e-05,1.71511]
[1776670694842,61.96,74966.83,0.0,-0.01725,2e-05,1.68811]
[1776670698833,61.95,74955.71,0.0,-0.01743,2e-05,1.70289]
[1776670703870,61.94,74961.15,0.0,-0.01732,2e-05,1.69376]
[1776670708905,61.93,74960.79,0.0,-0.01731,2e-05,1.69304]
[1776670714511,61.92,74957.11,0.0,-0.01734,2e-05,1.69424]
[1776670714950,61.92,74940.93,0.0,-0.01762,2e-05,1.71741]
[1776670716961,61.91,74926.95,0.0,-0.01786,2e-05,1.73707]
[1776670719981,61.9,74936.69,0.0,-0.01767,2e-05,1.72185]
[1776670723003,61.9,74947.33,0.0,-0.01747,2e-05,1.70552]
[1776670724012,61.89,74937.3,0.0,-0.01765,2e-05,1.71983]
[1776670729044,61.88,74940.26,0.0,-0.01758,2e-05,1.71412]
[1776670734079,61.87,74940.69,0.0,-0.01756,2e-05,1.71213]
[1776670739113,61.86,74943.72,0.0,-0.01749,2e-05,1.7064]
[1776670744148,61.85,74947.57,0.0,-0.0174,2e-05,1.69953]
[1776670749183,61.82,74941.6,0.0,-0.01746,2e-05,1.70453]
[1776670754218,61.81,74942.15,0.0,-0.01744,2e-05,1.70243]
[1776670758247,61.8,74951.91,0.0,-0.01725,2e-05,1.68732]
[1776670763282,61.77,74954.21,0.0,-0.01718,2e-05,1.68082]
[1776670768317,61.7,74953.26,0.0,-0.01709,2e-05,1.67355]
[1776670773351,61.69,74953.74,0.0,-0.01704,2e-05,1.66876]
[1776670778387,61.69,74951.43,0.0,-0.01707,2e-05,1.67108]
[1776670784431,61.68,74947.65,0.0,-0.01712,2e-05,1.6753]
[1776670789463,61.67,74940.25,0.0,-0.01724,2e-05,1.68487]
[1776670794503,61.66,74942.07,0.0,-0.01719,2e-05,1.68115]
[1776670799534,61.65,74944.01,0.0,-0.01714,2e-05,1.67731]
[1776670804575,61.64,74952.34,0.0,-0.01699,2e-05,1.66436]
[1776670809604,61.63,74950.68,0.0,-0.01701,2e-05,1.66585]
[1776670814653,61.61,74937.1,0.0,-0.01721,2e-05,1.68286]
[1776670819678,61.6,74940.62,0.0,-0.01714,2e-05,1.67682]
[1776670824710,61.57,74940.33,0.0,-0.01709,2e-05,1.67285]
[1776670829745,61.55,74947.09,0.0,-0.01694,2e-05,1.66058]
[1776670834779,61.54,74951.77,0.0,-0.01682,2e-05,1.65003]
[1776670839814,61.53,74953.7,0.0,-0.01678,2e-05,1.64654]
[1776670844851,61.53,74952.14,0.0,-0.0168,2e-05,1.64801]
[1776670849890,61.52,74954.32,0.0,-0.01675,2e-05,1.64419]
[1776670854925,61.51,74952.64,0.0,-0.01677,2e-05,1.64588]
[1776670859959,61.51,74950.32,0.0,-0.0168,2e-05,1.64849]
[1776670864994,61.5,74950.33,0.0,-0.0168,2e-05,1.64778]
[1776670870028,61.5,74949.18,0.0,-0.01681,2e-05,1.64873]
[1776670875067,61.49,74931.44,0.0,-0.01711,2e-05,1.67324]
[1776670876072,61.49,74941.09,0.0,-0.01694,2e-05,1.65923]
[1776670881110,61.48,74936.95,0.0,-0.017,2e-05,1.66453]
[1776670886142,61.47,74935.21,0.0,-0.01702,2e-05,1.66602]
[1776670891176,61.47,74923.68,0.0,-0.01718,2e-05,1.67859]
[1776670896211,61.46,74928.97,0.0,-0.01707,2e-05,1.66999]
[1776670901247,61.45,74934.95,0.0,-0.01696,2e-05,1.66054]
[1776670906283,61.44,74933.98,0.0,-0.01697,2e-05,1.66107]
[1776670913332,61.43,74933.37,0.0,-0.01696,2e-05,1.66075]
[1776670915347,61.43,74942.72,0.0,-0.0168,2e-05,1.64709]
[1776670920382,61.43,74941.32,0.0,-0.01681,2e-05,1.6484]
[1776670926424,61.42,74940.48,0.0,-0.01682,2e-05,1.64876]
[1776670931458,61.41,74934.43,0.0,-0.01691,2e-05,1.65669]
[1776670936493,61.41,74932.54,0.0,-0.01694,2e-05,1.65859]
[1776670941530,61.39,74937.75,0.0,-0.01682,2e-05,1.64899]
[1776670946569,61.35,74943.64,0.0,-0.01666,2e-05,1.63598]
[1776670951604,61.34,74953.14,0.0,-0.01647,2e-05,1.61895]
[1776670956636,61.34,74949.39,0.0,-0.01652,2e-05,1.6237]
[1776670961675,61.34,74951.21,0.0,-0.01649,2e-05,1.62063]
[1776670967724,61.33,74953.34,0.0,-0.01644,2e-05,1.61705]
[1776670972752,61.33,74950.38,0.0,-0.01649,2e-05,1.62071]
[1776670977788,61.32,74950.98,0.0,-0.01647,2e-05,1.61935]
[1776670982825,61.32,74955.29,0.0,-0.01639,2e-05,1.61281]
[1776670987858,61.31,74958.83,0.0,-0.01633,2e-05,1.60744]
[1776670992892,61.31,74967.98,0.0,-0.01617,2e-05,1.59431]
[1776670997927,61.31,74969.46,0.0,-0.01614,2e-05,1.59201]
[1776671002967,61.31,74968.5,0.0,-0.01616,2e-05,1.59308]
[1776671008013,61.31,74973.67,0.0,-0.01607,2e-05,1.58567]
[1776671013037,61.3,74974.94,0.0,-0.01601,2e-05,1.5807]
[1776671018072,61.3,74974.1,0.0,-0.01603,2e-05,1.58166]
[1776671023920,61.3,74978.16,0.0,-0.01596,2e-05,1.57582]
[1776671029148,61.3,74977.41,0.0,-0.01597,2e-05,1.57664]
[1776671034183,61.3,74976.46,0.0,-0.01598,2e-05,1.57773]
[1776671039219,61.29,74977.47,0.0,-0.01596,2e-05,1.57612]
[1776671044253,61.29,74973.46,0.0,-0.01602,2e-05,1.5814]
[1776671049289,61.29,74966.05,0.0,-0.01614,2e-05,1.59137]
[1776671054323,61.29,74967.19,0.0,-0.01612,2e-05,1.58942]
[1776671059364,61.28,74966.83,0.0,-0.01612,2e-05,1.58957]
[1776671063387,61.28,74954.82,0.0,-0.01632,2e-05,1.60601]
[1776671068425,61.24,74952.38,0.0,-0.01631,2e-05,1.60505]
[1776671073459,61.24,74958.24,0.0,-0.01618,2e-05,1.59351]
[1776671077487,61.24,74968.27,0.0,-0.01601,2e-05,1.57942]
[1776671082522,61.24,74975.71,0.0,-0.01588,2e-05,1.56904]
[1776671087565,61.24,74978.0,0.0,-0.01584,2e-05,1.56583]
[1776671092591,61.24,74979.89,0.0,-0.01581,2e-05,1.5632]
[1776671097629,61.24,74970.09,0.0,-0.01597,2e-05,1.57661]
[1776671098638,61.24,74960.25,0.0,-0.01614,2e-05,1.59019]
[1776671102669,61.23,74948.13,0.0,-0.01634,2e-05,1.60683]
[1776671104687,61.23,74925.99,0.0,-0.0167,2e-05,1.63714]
[1776671107706,61.22,74912.23,0.0,-0.01694,2e-05,1.65636]
[1776671109720,61.22,74901.69,0.0,-0.01712,2e-05,1.67117]
[1776671111736,61.22,74887.28,0.0,-0.01737,2e-05,1.69166]
[1776671116768,61.21,74891.67,0.0,-0.01727,2e-05,1.68414]
[1776671119252,61.2,74890.65,0.0,-0.01729,2e-05,1.68519]
[1776671119788,61.2,74890.26,0.0,-0.01729,2e-05,1.68553]
[1776671122835,61.2,74890.45,0.0,-0.01728,2e-05,1.68481]
[1776671122870,61.2,74892.49,0.0,-0.01724,2e-05,1.68163]
[1776671125834,61.19,74903.86,0.0,-0.01704,2e-05,1.66458]
[1776671130873,61.18,74905.92,0.0,-0.01699,2e-05,1.66075]
[1776671131376,61.18,74905.92,0.0,-0.01699,2e-05,1.66075]
[1776671131504,61.18,74905.92,0.0,-0.01699,2e-05,1.66075]
[1776671133330,61.18,74898.6,0.0,-0.01708,2e-05,1.66784]
[1776671133893,61.18,74897.32,0.0,-0.0171,2e-05,1.6695]
[1776671134504,61.18,74897.32,0.0,-0.0171,2e-05,1.6695]
[1776671134902,61.18,74897.76,0.0,-0.01709,2e-05,1.66868]
[1776671137922,61.17,74914.01,0.0,-0.0168,2e-05,1.64481]
[1776671141955,61.17,74925.11,0.0,-0.01661,2e-05,1.62846]
[1776671146991,61.16,74928.69,0.0,-0.01654,2e-05,1.62282]
[1776671152025,61.16,74932.94,0.0,-0.01646,2e-05,1.61633]
[1776671156056,61.16,74946.73,0.0,-0.01622,2e-05,1.59664]
[1776671157063,61.16,74960.1,0.0,-0.016,2e-05,1.57801]
[1776671162098,61.16,74958.39,0.0,-0.01603,2e-05,1.58024]
[1776671165122,61.15,74968.15,0.0,-0.01586,2e-05,1.56672]
[1776671170155,61.15,74967.83,0.0,-0.01587,2e-05,1.56712]
[1776671175246,61.15,74969.39,0.0,-0.01584,2e-05,1.56494]
[1776671180257,61.15,74974.46,0.0,-0.01576,2e-05,1.55801]
[1776671185285,61.15,74973.86,0.0,-0.01577,2e-05,1.55883]
[1776671190322,61.15,74975.65,0.0,-0.01574,2e-05,1.55637]
[1776671195354,61.15,74967.77,0.0,-0.01584,2e-05,1.56418]
[1776671199383,61.15,74978.16,0.0,-0.01567,2e-05,1.54996]
[1776671205209,61.16,74985.15,0.0,-0.01556,2e-05,1.5406]
[1776671210460,61.16,74985.63,0.0,-0.01555,2e-05,1.54008]
[1776671215496,61.16,74986.03,0.0,-0.01555,2e-05,1.53974]
[1776671220529,61.16,74984.85,0.0,-0.01557,2e-05,1.5415]
[1776671225566,61.16,74988.03,0.0,-0.01552,2e-05,1.53735]
[1776671230601,61.16,74990.0,0.0,-0.01549,2e-05,1.53493]
[1776671235638,61.17,74989.65,0.0,-0.0155,2e-05,1.53564]
[1776671240672,61.17,74981.74,0.0,-0.01563,2e-05,1.54655]
[1776671245707,61.17,74981.39,0.0,-0.01564,2e-05,1.54715]
[1776671249735,61.17,74992.82,0.0,-0.01545,2e-05,1.53179]
[1776671253772,61.17,75000.12,0.0,-0.01531,2e-05,1.51919]
[1776671258799,61.17,75004.55,0.0,-0.01524,2e-05,1.51374]
[1776671261831,61.18,75018.96,0.0,-0.01502,2e-05,1.49475]
[1776671263834,61.18,75002.77,0.0,-0.01528,2e-05,1.51662]
[1776671268868,61.18,74999.24,0.0,-0.01534,2e-05,1.52176]
[1776671273904,61.19,75002.32,0.0,-0.01529,2e-05,1.51799]
[1776671278939,61.19,75006.58,0.0,-0.01523,2e-05,1.5127]
[1776671283974,61.19,75006.6,0.0,-0.01524,2e-05,1.51308]
[1776671289011,61.2,75012.3,0.0,-0.01515,2e-05,1.50584]
[1776671292031,61.2,75022.95,0.0,-0.01498,2e-05,1.492]
[1776671297066,61.2,75023.67,0.0,-0.01498,2e-05,1.49164]
[1776671302102,61.21,75015.36,0.0,-0.01512,2e-05,1.50322]
[1776671307136,61.21,75013.39,0.0,-0.01515,2e-05,1.50634]
[1776671313180,61.22,75012.12,0.0,-0.01515,2e-05,1.50572]
[1776671318215,61.22,75014.77,0.0,-0.01512,2e-05,1.50273]
[1776671323250,61.23,75014.58,0.0,-0.01513,2e-05,1.50354]
[1776671328287,61.23,75016.08,0.0,-0.01511,2e-05,1.50208]
[1776671333329,61.24,75013.44,0.0,-0.01516,2e-05,1.5061]
[1776671338359,61.24,75015.54,0.0,-0.01513,2e-05,1.50381]
[1776671343395,61.25,75014.6,0.0,-0.01515,2e-05,1.50556]
[1776671345503,61.25,74985.91,0.0,-0.01561,2e-05,1.54432]
[1776671347426,61.25,74966.84,0.0,-0.01593,2e-05,1.57041]
[1776671352458,61.25,74960.5,0.0,-0.01603,2e-05,1.57903]
[1776671357516,61.25,74956.61,0.0,-0.01609,2e-05,1.58429]
[1776671360515,61.24,74937.57,0.0,-0.01641,2e-05,1.61063]
[1776671366354,61.24,74929.2,0.0,-0.01655,2e-05,1.62192]
[1776671369579,61.24,74918.2,0.0,-0.01673,2e-05,1.63723]
[1776671374651,61.23,74912.24,0.0,-0.0168,2e-05,1.64218]
[1776671376423,61.23,74873.53,0.0,-0.01748,2e-05,1.69767]
[1776671377133,61.23,74873.53,0.0,-0.01748,2e-05,1.69767]
[1776671377256,61.23,74873.53,0.0,-0.01748,2e-05,1.69767]
[1776671377337,61.23,74870.16,0.0,-0.01754,2e-05,1.70261]
[1776671382700,61.22,74862.48,0.0,-0.01767,2e-05,1.71313]
[1776671387736,61.24,74857.85,0.0,-0.01778,2e-05,1.72211]
[1776671392772,61.26,74856.02,0.0,-0.01784,2e-05,1.72691]
[1776671397807,61.27,74860.88,0.0,-0.01777,2e-05,1.72177]
[1776671401249,61.28,74860.46,0.0,-0.01779,2e-05,1.72323]
[1776671401284,61.29,74860.62,0.0,-0.01779,2e-05,1.72341]
[1776671405471,61.29,74860.62,0.0,-0.0178,2e-05,1.72425]
[1776671405849,61.29,74860.62,0.0,-0.0178,2e-05,1.72425]
[1776671406141,61.3,74805.44,0.0,-0.01884,2e-05,1.80832]
[1776671407473,61.3,74805.44,0.0,-0.01884,2e-05,1.80832]
[1776671407584,61.3,74762.94,0.0,-0.01967,2e-05,1.87467]
[1776671412920,61.32,74781.11,0.0,-0.01934,2e-05,1.84818]
[1776671414932,61.33,74771.66,0.0,-0.01954,2e-05,1.86415]
[1776671419967,61.35,74769.89,0.0,-0.01961,2e-05,1.86972]
[1776671420983,61.35,74758.11,0.0,-0.01985,2e-05,1.88886]
[1776671423003,61.43,74743.86,0.0,-0.02026,2e-05,1.92137]
[1776671424003,61.43,74722.09,0.0,-0.02071,2e-05,1.957]
[1776671426021,61.49,74711.16,0.0,-0.02103,2e-05,1.98239]
[1776671431222,61.59,74704.43,0.0,-0.02134,2e-05,2.00714]
[1776671431261,61.61,74709.91,0.0,-0.02123,2e-05,1.99764]
[1776671436037,61.69,74714.25,0.0,-0.02126,2e-05,2.00012]
[1776671437101,61.74,74724.09,0.0,-0.02113,2e-05,1.99021]
[1776671438112,61.76,74744.92,0.0,-0.02074,2e-05,1.95952]
[1776671438975,61.76,74744.92,0.0,-0.02074,2e-05,1.95952]
[1776671442176,61.77,74754.71,0.0,-0.02055,2e-05,1.94482]
[1776671443216,61.8,74771.08,0.0,-0.02027,2e-05,1.92292]
[1776671445157,61.81,74782.83,0.0,-0.02005,2e-05,1.90511]
[1776671446539,61.81,74782.83,0.0,-0.02005,2e-05,1.90511]
[1776671446553,61.82,74777.59,0.0,-0.02017,2e-05,1.91437]
[1776671448118,61.82,74777.59,0.0,-0.02017,2e-05,1.91437]
[1776671448212,61.82,74773.59,0.0,-0.02025,2e-05,1.9212]
[1776671449432,61.82,74773.59,0.0,-0.02025,2e-05,1.9212]
[1776671449452,61.83,74770.95,0.0,-0.02032,2e-05,1.9263]
[1776671455227,61.84,74769.7,0.0,-0.02037,2e-05,1.93043]
[1776671460264,61.86,74773.02,0.0,-0.02033,2e-05,1.92724]
[1776671465304,61.88,74772.32,0.0,-0.02037,2e-05,1.9305]
[1776671467322,61.88,74794.38,0.0,-0.01994,2e-05,1.89629]
[1776671468325,61.89,74821.31,0.0,-0.01941,2e-05,1.85463]
[1776671469403,61.89,74840.76,0.0,-0.01904,2e-05,1.82514]
[1776671475387,61.92,74833.76,0.0,-0.01922,2e-05,1.83939]
[1776671479402,61.94,74824.77,0.0,-0.01942,2e-05,1.85553]
[1776671484437,61.96,74830.05,0.0,-0.01935,2e-05,1.85003]
[1776671489478,61.98,74827.99,0.0,-0.01943,2e-05,1.85592]
[1776671491491,61.99,74835.98,0.0,-0.01925,2e-05,1.84133]
[1776671491895,61.99,74835.98,0.0,-0.01925,2e-05,1.84133]
[1776671493486,61.99,74837.24,0.0,-0.01924,2e-05,1.83994]
[1776671499546,62.03,74832.92,0.0,-0.01937,2e-05,1.8505]
[1776671504581,62.05,74829.45,0.0,-0.01947,2e-05,1.85861]
[1776671509616,62.07,74830.84,0.0,-0.01947,2e-05,1.85917]
[1776671514651,62.09,74830.72,0.0,-0.01951,2e-05,1.86204]
[1776671517677,62.1,74840.48,0.0,-0.01934,2e-05,1.84859]
[1776671522708,62.13,74847.62,0.0,-0.01924,2e-05,1.84039]
[1776671527745,62.15,74842.79,0.0,-0.01936,2e-05,1.85061]
[1776671532781,62.17,74844.22,0.0,-0.01937,2e-05,1.85118]
[1776671537817,62.19,74844.23,0.0,-0.01941,2e-05,1.85391]
[1776671542850,62.21,74840.39,0.0,-0.01951,2e-05,1.86256]
[1776671547891,62.23,74833.53,0.0,-0.01968,2e-05,1.87589]
[1776671548829,62.23,74833.53,0.0,-0.01968,2e-05,1.87589]
[1776671548849,62.23,74833.53,0.0,-0.01968,2e-05,1.87589]
[1776671548914,62.24,74822.38,0.0,-0.0199,2e-05,1.89382]
[1776671553927,62.26,74823.45,0.0,-0.01988,2e-05,1.8912]
[1776671555192,62.26,74823.45,0.0,-0.01988,2e-05,1.8912]
[1776671555197,62.27,74823.48,0.0,-0.01989,2e-05,1.89211]
[1776671556317,62.27,74823.48,0.0,-0.01989,2e-05,1.89211]
[1776671560867,62.28,74815.72,0.0,-0.02007,2e-05,1.90613]
[1776671566013,62.3,74817.2,0.0,-0.02007,2e-05,1.90646]
[1776671571049,62.32,74815.32,0.0,-0.02014,2e-05,1.9116]
[1776671572056,62.32,74803.15,0.0,-0.02038,2e-05,1.93129]
[1776671577089,62.37,74799.12,0.0,-0.02054,2e-05,1.9434]
[1776671582124,62.38,74802.27,0.0,-0.0205,2e-05,1.94024]
[1776671587160,62.4,74793.89,0.0,-0.02069,2e-05,1.9555]
[1776671588170,62.4,74781.94,0.0,-0.02094,2e-05,1.97506]
[1776671589175,62.42,74771.76,0.0,-0.02119,2e-05,1.99456]
[1776671594209,62.53,74770.57,0.0,-0.02139,2e-05,2.01041]
[1776671596223,62.55,74779.89,0.0,-0.02123,2e-05,1.99814]
[1776671601259,62.58,74775.55,0.0,-0.02137,2e-05,2.00912]
[1776671606293,62.59,74776.94,0.0,-0.02136,2e-05,2.00815]
[1776671608346,62.59,74776.96,0.0,-0.02136,2e-05,2.00837]
[1776671608487,62.59,74776.96,0.0,-0.02136,2e-05,2.00837]
[1776671608519,62.59,74776.7,0.0,-0.02137,2e-05,2.00905]
[1776671609861,62.59,74776.7,0.0,-0.02137,2e-05,2.00905]
[1776671610321,62.6,74778.21,0.0,-0.02134,2e-05,2.00707]
[1776671616363,62.61,74779.46,0.0,-0.0213,2e-05,2.00309]
[1776671621398,62.62,74776.62,0.0,-0.02137,2e-05,2.00899]
[1776671626453,62.63,74776.66,0.0,-0.02139,2e-05,2.01016]
[1776671627612,62.63,74794.79,0.0,-0.02101,2e-05,1.98076]
[1776671633505,62.66,74791.48,0.0,-0.02114,2e-05,1.99036]
[1776671634511,62.66,74775.25,0.0,-0.02148,2e-05,2.01699]
[1776671639546,62.67,74774.43,0.0,-0.02151,2e-05,2.01951]
[1776671644587,62.7,74762.09,0.0,-0.0218,2e-05,2.0426]
[1776671648622,62.72,74748.45,0.0,-0.02214,2e-05,2.06893]
[1776671650629,62.73,74733.36,0.0,-0.02248,2e-05,2.09542]
[1776671655664,62.75,74739.71,0.0,-0.02238,2e-05,2.08732]
[1776671660706,62.76,74739.19,0.0,-0.0224,2e-05,2.08884]
[1776671665742,62.79,74735.12,0.0,-0.02254,2e-05,2.09958]
[1776671670777,62.81,74738.38,0.0,-0.02251,2e-05,2.09765]
[1776671675811,62.82,74737.6,0.0,-0.0225,2e-05,2.09597]
[1776671680847,62.82,74737.12,0.0,-0.02252,2e-05,2.09738]
[1776671685883,62.83,74737.9,0.0,-0.02251,2e-05,2.09668]
[1776671690917,62.83,74734.12,0.0,-0.0226,2e-05,2.10364]
[1776671692932,62.83,74724.98,0.0,-0.0228,2e-05,2.11928]
[1776671697969,62.84,74716.41,0.0,-0.02299,2e-05,2.13415]
[1776671703064,62.84,74717.46,0.0,-0.02297,2e-05,2.13264]
[1776671704019,62.84,74706.23,0.0,-0.02322,2e-05,2.15185]
[1776671707040,62.84,74696.91,0.0,-0.02343,2e-05,2.16788]
[1776671711067,62.84,74683.74,0.0,-0.02372,2e-05,2.1901]
[1776671716106,62.81,74679.36,0.0,-0.02379,2e-05,2.19495]
[1776671718901,62.81,74689.77,0.0,-0.02354,2e-05,2.17624]
[1776671720132,62.81,74706.3,0.0,-0.02317,2e-05,2.1478]
[1776671723153,62.81,74717.4,0.0,-0.02293,2e-05,2.12901]
[1776671728970,62.81,74719.49,0.0,-0.02288,2e-05,2.12577]
[1776671731211,62.81,74726.85,0.0,-0.02269,2e-05,2.1099]
[1776671734230,62.82,74735.96,0.0,-0.02249,2e-05,2.09484]
[1776671739040,62.82,74753.48,0.0,-0.02212,2e-05,2.06608]
[1776671744303,62.83,74745.59,0.0,-0.0223,2e-05,2.08015]
[1776671749344,62.83,74749.97,0.0,-0.02222,2e-05,2.07361]
[1776671754371,62.84,74742.29,0.0,-0.02239,2e-05,2.08712]
[1776671759408,62.84,74742.79,0.0,-0.02239,2e-05,2.08699]
[1776671764456,62.85,74757.39,0.0,-0.02209,2e-05,2.0634]
[1776671767462,62.85,74769.06,0.0,-0.02184,2e-05,2.04466]
[1776671773506,62.86,74768.26,0.0,-0.02188,2e-05,2.04717]
[1776671778540,62.87,74776.51,0.0,-0.02172,2e-05,2.03469]
[1776671783574,62.88,74773.73,0.0,-0.02179,2e-05,2.04034]
[1776671789617,62.89,74775.19,0.0,-0.02177,2e-05,2.03925]
[1776671794652,62.9,74779.87,0.0,-0.02165,2e-05,2.02916]
[1776671799686,62.91,74778.05,0.0,-0.02171,2e-05,2.0333]
[1776671801352,62.91,74781.12,0.0,-0.02165,2e-05,2.02851]
[1776671801700,62.91,74779.37,0.0,-0.02169,2e-05,2.0316]
[1776671805433,62.9,74786.57,0.0,-0.02152,2e-05,2.01842]
[1776671805730,62.9,74785.07,0.0,-0.02155,2e-05,2.02111]
[1776671810783,62.91,74787.56,0.0,-0.02151,2e-05,2.0183]
[1776671815808,62.92,74792.15,0.0,-0.02144,2e-05,2.01214]
[1776671820851,62.93,74793.2,0.0,-0.02143,2e-05,2.01181]
[1776671825878,62.94,74792.57,0.0,-0.02146,2e-05,2.01416]
[1776671830908,62.95,74788.75,0.0,-0.02156,2e-05,2.0217]
[1776671836948,62.96,74787.32,0.0,-0.02161,2e-05,2.02555]
[1776671841982,62.97,74785.53,0.0,-0.02166,2e-05,2.02971]
[1776671847017,62.98,74786.21,0.0,-0.02166,2e-05,2.02979]
[1776671852053,62.99,74783.51,0.0,-0.0217,2e-05,2.03187]
[1776671857088,63.0,74782.71,0.0,-0.02173,2e-05,2.03436]
[1776671862124,63.01,74789.16,0.0,-0.02161,2e-05,2.02499]
[1776671868165,63.02,74795.66,0.0,-0.02149,2e-05,2.01597]
[1776671873200,63.03,74794.23,0.0,-0.02154,2e-05,2.0196]
[1776671878237,63.04,74800.2,0.0,-0.02143,2e-05,2.01118]
[1776671883272,63.05,74807.88,0.0,-0.02129,2e-05,2.0001]
[1776671888307,63.08,74809.83,0.0,-0.0213,2e-05,2.00086]
[1776671893343,63.1,74800.57,0.0,-0.02151,2e-05,2.01741]
[1776671895356,63.1,74790.07,0.0,-0.02173,2e-05,2.03497]
[1776671900391,63.11,74784.45,0.0,-0.02186,2e-05,2.04522]
[1776671905430,63.12,74787.7,0.0,-0.02181,2e-05,2.04097]
[1776671910462,63.14,74780.94,0.0,-0.02199,2e-05,2.05485]
[1776671915496,63.16,74782.78,0.0,-0.02195,2e-05,2.05102]
[1776671921538,63.17,74781.84,0.0,-0.02198,2e-05,2.05378]
[1776671926573,63.18,74780.87,0.0,-0.02202,2e-05,2.05637]
[1776671932615,63.18,74782.38,0.0,-0.022,2e-05,2.05509]
[1776671937651,63.19,74780.69,0.0,-0.02205,2e-05,2.05887]
[1776671942689,63.2,74796.68,0.0,-0.02172,2e-05,2.03369]
[1776671946715,63.21,74811.88,0.0,-0.02142,2e-05,2.01001]
[1776671951751,63.22,74816.32,0.0,-0.02134,2e-05,2.00417]
[1776671956787,63.23,74817.1,0.0,-0.02134,2e-05,2.00421]
[1776671957325,63.23,74817.1,0.0,-0.02134,2e-05,2.00421]
[1776671957794,63.23,74817.43,0.0,-0.02134,2e-05,2.00393]
[1776671963842,63.24,74820.79,0.0,-0.02129,2e-05,2.00003]
[1776671964689,63.24,74820.79,0.0,-0.02129,2e-05,2.00003]
[1776671964844,63.24,74822.27,0.0,-0.02126,2e-05,1.9979]
[1776671969878,63.25,74829.28,0.0,-0.02113,2e-05,1.98721]
[1776671974913,63.26,74830.44,0.0,-0.02108,2e-05,1.98316]
[1776671976928,63.25,74840.09,0.0,-0.02088,2e-05,1.96692]
[1776671981971,63.24,74834.5,0.0,-0.02097,2e-05,1.97449]
[1776671987002,63.23,74831.35,0.0,-0.02102,2e-05,1.9784]
[1776671992037,63.2,74831.11,0.0,-0.02098,2e-05,1.97497]
[1776671996065,63.18,74841.98,0.0,-0.02072,2e-05,1.95465]
[1776672001116,63.15,74849.65,0.0,-0.02053,2e-05,1.93913]
[1776672001736,63.15,74849.65,0.0,-0.02053,2e-05,1.93913]
[1776672003422,63.15,74859.11,0.0,-0.02034,2e-05,1.92427]
[1776672000164,63.15,74859.11,0.0,-0.02034,2e-05,1.92427]
[1776672008913,63.15,74859.11,0.0,-0.02034,2e-05,1.92427]
[1776672013513,63.15,74848.36,0.0,-0.02055,2e-05,1.94117]
[1776672014203,63.15,74848.36,0.0,-0.02055,2e-05,1.94117]
[1776672014301,63.15,74844.55,0.0,-0.02063,2e-05,1.94718]
[1776672020311,63.15,74843.62,0.0,-0.02065,2e-05,1.94865]
[1776672021560,63.15,74843.8,0.0,-0.02064,2e-05,1.94837]
[1776672022282,63.15,74847.43,0.0,-0.02057,2e-05,1.94263]
[1776672024301,63.15,74832.22,0.0,-0.02088,2e-05,1.96674]
[1776672025304,63.15,74820.5,0.0,-0.02112,2e-05,1.98547]
[1776672030345,63.15,74827.28,0.0,-0.02098,2e-05,1.97462]
[1776672035380,63.15,74824.99,0.0,-0.02099,2e-05,1.9748]
[1776672040415,63.15,74819.49,0.0,-0.0211,2e-05,1.9836]
[1776672045450,63.15,74823.14,0.0,-0.02103,2e-05,1.97776]
[1776672051257,63.15,74818.97,0.0,-0.02111,2e-05,1.98444]
[1776672055520,63.14,74825.9,0.0,-0.02094,2e-05,1.97116]
[1776672058541,63.12,74817.2,0.0,-0.0211,2e-05,1.98377]
[1776672063617,63.11,74821.08,0.0,-0.021,2e-05,1.9754]
[1776672066638,63.1,74830.97,0.0,-0.02078,2e-05,1.95839]
[1776672071673,63.08,74830.95,0.0,-0.02076,2e-05,1.95647]
[1776672073687,63.08,74820.32,0.0,-0.02096,2e-05,1.9726]
[1776672078731,63.06,74810.97,0.0,-0.02113,2e-05,1.98548]
[1776672083766,63.04,74813.42,0.0,-0.02105,2e-05,1.97939]
[1776672085782,63.04,74801.85,0.0,-0.02128,2e-05,1.99717]
[1776672087794,63.03,74792.45,0.0,-0.02146,2e-05,2.01149]
[1776672091822,63.01,74782.63,0.0,-0.02161,2e-05,2.02204]
[1776672094843,63.0,74791.48,0.0,-0.0214,2e-05,2.00616]
[1776672099878,62.99,74790.33,0.0,-0.0214,2e-05,2.00575]
[1776672104914,62.97,74789.47,0.0,-0.02139,2e-05,2.00485]
[1776672107937,62.96,74779.61,0.0,-0.02158,2e-05,2.01951]
[1776672108941,62.95,74769.42,0.0,-0.02179,2e-05,2.03571]
[1776672111962,62.94,74777.18,0.0,-0.0216,2e-05,2.02149]
[1776672116997,62.92,74774.42,0.0,-0.02163,2e-05,2.0235]
[1776672122040,62.87,74762.55,0.0,-0.02179,2e-05,2.0359]
[1776672127071,62.68,74763.02,0.0,-0.02147,2e-05,2.01025]
[1776672130093,62.6,74753.52,0.0,-0.02154,2e-05,2.01606]
[1776672135127,62.46,74758.35,0.0,-0.02121,2e-05,1.98996]
[1776672137141,62.45,74767.45,0.0,-0.02101,2e-05,1.97439]
[1776672142179,62.44,74763.34,0.0,-0.02107,2e-05,1.97904]
[1776672145198,62.37,74754.7,0.0,-0.02114,2e-05,1.98444]
[1776672147211,62.31,74736.15,0.0,-0.02143,2e-05,2.00664]
[1776672148218,62.27,74727.86,0.0,-0.02155,2e-05,2.01583]
[1776672153255,62.1,74722.51,0.0,-0.02134,2e-05,1.99862]
[1776672154259,62.07,74729.95,0.0,-0.02113,2e-05,1.98228]
[1776672159295,62.05,74730.4,0.0,-0.0211,2e-05,1.97965]
[1776672164329,62.04,74726.13,0.0,-0.02116,2e-05,1.98473]
[1776672169365,62.03,74683.72,0.0,-0.02204,2e-05,2.05308]
[1776672170371,62.02,74675.5,0.0,-0.02222,2e-05,2.06642]
[1776672174401,62.01,74684.35,0.0,-0.022,2e-05,2.04944]
[1776672176414,61.96,74693.11,0.0,-0.02174,2e-05,2.02909]
[1776672177421,61.96,74700.51,0.0,-0.02157,2e-05,2.01635]
[1776672182459,61.91,74703.23,0.0,-0.02144,2e-05,2.00575]
[1776672184471,61.91,74715.53,0.0,-0.02117,2e-05,1.9847]
[1776672186485,61.9,74725.03,0.0,-0.02096,2e-05,1.96841]
[1776672188553,61.89,74715.97,0.0,-0.02114,2e-05,1.98245]
[1776672189562,61.89,74706.6,0.0,-0.02134,2e-05,1.99785]
[1776672193588,61.82,74717.97,0.0,-0.02098,2e-05,1.96989]
[1776672194116,61.82,74717.97,0.0,-0.02098,2e-05,1.96989]
[1776672194595,61.82,74722.36,0.0,-0.02088,2e-05,1.96238]
[1776672199632,61.83,74712.78,0.0,-0.02111,2e-05,1.97979]
[1776672204667,61.85,74713.41,0.0,-0.02111,2e-05,1.98037]
[1776672209702,61.86,74724.14,0.0,-0.02091,2e-05,1.96453]
[1776672214740,61.87,74718.55,0.0,-0.02101,2e-05,1.97187]
[1776672220781,61.89,74715.64,0.0,-0.0211,2e-05,1.97864]
[1776672222491,61.89,74715.64,0.0,-0.0211,2e-05,1.97864]
[1776672222559,61.89,74718.54,0.0,-0.02105,2e-05,1.97457]
[1776672227829,61.88,74714.95,0.0,-0.02111,2e-05,1.9793]
[1776672229745,61.88,74715.31,0.0,-0.0211,2e-05,1.97834]
[1776672229845,61.88,74716.97,0.0,-0.02106,2e-05,1.97527]
[1776672234881,61.86,74718.59,0.0,-0.02099,2e-05,1.96963]
[1776672239916,61.83,74719.63,0.0,-0.02092,2e-05,1.9642]
[1776672243943,61.8,74710.3,0.0,-0.02107,2e-05,1.97647]
[1776672248978,61.77,74712.86,0.0,-0.02097,2e-05,1.96847]
[1776672253007,61.75,74721.77,0.0,-0.02075,2e-05,1.95101]
[1776672258041,61.72,74721.79,0.0,-0.0207,2e-05,1.94739]
[1776672262069,61.7,74737.13,0.0,-0.02035,2e-05,1.91979]
[1776672263076,61.7,74746.07,0.0,-0.02016,2e-05,1.90482]
[1776672266098,61.64,74733.38,0.0,-0.02033,2e-05,1.91745]
[1776672268659,61.63,74733.38,0.0,-0.02032,2e-05,1.91679]
[1776672268676,61.62,74724.94,0.0,-0.02047,2e-05,1.92903]
[1776672274153,61.59,74723.37,0.0,-0.02043,2e-05,1.92469]
[1776672279190,61.57,74727.05,0.0,-0.02031,2e-05,1.91545]
[1776672284226,61.54,74723.38,0.0,-0.02034,2e-05,1.91804]
[1776672289260,61.52,74721.31,0.0,-0.02035,2e-05,1.91805]
[1776672293290,61.5,74703.77,0.0,-0.02067,2e-05,1.94376]
[1776672298323,61.47,74698.4,0.0,-0.02074,2e-05,1.94894]
[1776672303360,61.3,74698.59,0.0,-0.02046,2e-05,1.92631]
[1776672305374,61.24,74688.75,0.0,-0.02057,2e-05,1.93483]
[1776672310409,60.99,74674.9,0.0,-0.02045,2e-05,1.92494]
[1776672314439,60.8,74697.98,0.0,-0.01967,2e-05,1.86369]
[1776672319472,60.78,74701.0,0.0,-0.01958,2e-05,1.85629]
[1776672324507,60.76,74708.25,0.0,-0.01941,2e-05,1.84227]
[1776672329542,60.74,74715.43,0.0,-0.01923,2e-05,1.82857]
[1776672334578,60.73,74718.15,0.0,-0.01912,2e-05,1.8187]
[1776672335585,60.72,74727.77,0.0,-0.01892,2e-05,1.80323]
[1776672340619,60.7,74716.45,0.0,-0.01911,2e-05,1.81834]
[1776672345654,60.68,74717.64,0.0,-0.01906,2e-05,1.81422]
[1776672350689,60.67,74715.47,0.0,-0.01908,2e-05,1.8154]
[1776672355725,60.59,74717.88,0.0,-0.01891,2e-05,1.80159]
[1776672360759,60.48,74722.75,0.0,-0.01865,2e-05,1.78113]
[1776672364787,60.47,74698.99,0.0,-0.0191,2e-05,1.81656]
[1776672369822,60.45,74702.15,0.0,-0.01901,2e-05,1.8094]
[1776672371837,60.45,74715.41,0.0,-0.01874,2e-05,1.78791]
[1776672376870,60.43,74714.5,0.0,-0.01873,2e-05,1.78735]
[1776672381905,60.39,74708.26,0.0,-0.01878,2e-05,1.79141]
[1776672387188,60.37,74703.85,0.0,-0.01885,2e-05,1.79668]
[1776672387285,60.37,74696.52,0.0,-0.01899,2e-05,1.80771]
[1776672393671,60.35,74706.55,0.0,-0.01872,2e-05,1.78586]
[1776672399026,60.33,74714.17,0.0,-0.01855,2e-05,1.77218]
[1776672404066,60.32,74719.27,0.0,-0.01843,2e-05,1.76255]
[1776672409096,60.31,74725.3,0.0,-0.0183,2e-05,1.75161]
[1776672414131,60.27,74724.3,0.0,-0.01826,2e-05,1.74868]
[1776672419168,60.24,74721.77,0.0,-0.01826,2e-05,1.74818]
[1776672424213,60.12,74722.5,0.0,-0.01807,2e-05,1.73291]
[1776672427224,60.1,74732.36,0.0,-0.01785,2e-05,1.7148]
[1776672432258,60.03,74732.94,0.0,-0.01773,2e-05,1.70534]
[1776672434272,60.0,74741.92,0.0,-0.01752,2e-05,1.68785]
[1776672439307,59.94,74750.2,0.0,-0.01727,2e-05,1.66812]
[1776672444367,59.88,74762.74,0.0,-0.01697,2e-05,1.64342]
[1776672445353,59.88,74749.78,0.0,-0.01719,2e-05,1.66156]
[1776672450384,59.82,74749.05,0.0,-0.01713,2e-05,1.65584]
[1776672455419,59.77,74757.29,0.0,-0.01688,2e-05,1.63489]
[1776672460454,59.74,74758.34,0.0,-0.0168,2e-05,1.62895]
[1776672465489,59.71,74764.54,0.0,-0.01665,2e-05,1.61597]
[1776672468431,59.69,74764.11,0.1,-0.01664,2e-05,1.61534]
[1776672470434,59.69,74767.67,0.1,-0.01656,2e-05,1.60905]
[1776672470443,59.69,74767.67,0.1,-0.01656,2e-05,1.60905]
[1776672475562,59.68,74740.89,0.1,-0.01703,2e-05,1.64733]
[1776672476567,59.68,74731.11,0.1,-0.01721,2e-05,1.66171]
[1776672477573,59.68,74721.53,0.1,-0.01738,2e-05,1.67586]
[1776672482608,59.67,74723.0,0.1,-0.01734,2e-05,1.67281]
[1776672487643,59.66,74720.57,0.1,-0.01738,2e-05,1.67562]
[1776672492678,59.66,74720.64,0.1,-0.01737,2e-05,1.67472]
[1776672497714,59.65,74719.92,0.1,-0.01737,2e-05,1.67502]
[1776672502748,59.64,74723.92,0.1,-0.01729,2e-05,1.66825]
[1776672503756,59.64,74734.08,0.1,-0.0171,2e-05,1.653]
[1776672507791,59.64,74746.19,0.1,-0.01688,2e-05,1.63461]
[1776672512823,59.63,74746.59,0.1,-0.01683,2e-05,1.63054]
[1776672515340,59.63,74746.45,0.1,-0.01683,2e-05,1.6306]
[1776672515844,59.63,74746.58,0.1,-0.01683,2e-05,1.63033]
[1776672516191,59.63,74746.58,0.1,-0.01683,2e-05,1.63033]
[1776672516851,59.63,74745.78,0.1,-0.01684,2e-05,1.63143]
[1776672521885,59.63,74743.13,0.1,-0.01689,2e-05,1.63492]
[1776672526921,59.63,74743.53,0.1,-0.01688,2e-05,1.63393]
[1776672531958,59.6,74728.35,0.1,-0.01711,2e-05,1.65305]
[1776672536992,59.59,74719.1,0.1,-0.01727,2e-05,1.66616]
[1776672542027,59.59,74716.31,0.1,-0.01731,2e-05,1.6696]
[1776672547064,59.58,74703.88,0.1,-0.01754,2e-05,1.6875]
[1776672548069,59.58,74694.08,0.1,-0.01772,2e-05,1.70213]
[1776672553105,59.57,74686.48,0.1,-0.01785,2e-05,1.71262]
[1776672558140,59.56,74683.94,0.1,-0.01788,2e-05,1.71541]
[1776672563183,59.55,74683.62,0.1,-0.01788,2e-05,1.71501]
[1776672568209,59.54,74678.46,0.1,-0.01796,2e-05,1.72148]
[1776672573244,59.53,74683.72,0.1,-0.01781,2e-05,1.70909]
[1776672578283,59.53,74688.21,0.1,-0.01771,2e-05,1.70122]
[1776672583316,59.52,74692.08,0.1,-0.01763,2e-05,1.69437]
[1776672588352,59.51,74684.9,0.1,-0.01775,2e-05,1.70432]
[1776672593386,59.5,74685.24,0.1,-0.01773,2e-05,1.70278]
[1776672598425,59.49,74685.94,0.1,-0.01771,2e-05,1.70071]
[1776672603461,59.49,74692.13,0.1,-0.01758,2e-05,1.69035]
[1776672608494,59.48,74708.91,0.1,-0.01726,2e-05,1.66425]
[1776672613531,59.47,74712.59,0.1,-0.01718,2e-05,1.65814]
[1776672618568,59.47,74713.06,0.1,-0.01717,2e-05,1.65687]
[1776672623601,59.47,74718.56,0.1,-0.01706,2e-05,1.6482]
[1776672627629,59.46,74701.1,0.1,-0.01738,2e-05,1.67389]
[1776672632667,59.46,74700.77,0.1,-0.01734,2e-05,1.67052]
[1776672634678,59.45,74716.55,0.1,-0.01705,2e-05,1.64671]
[1776672636692,59.45,74725.66,0.1,-0.01688,2e-05,1.63306]
[1776672639713,59.45,74729.73,0.1,-0.01681,2e-05,1.62688]
[1776672641729,59.45,74731.96,0.1,-0.01677,2e-05,1.62349]
[1776672646763,59.45,74737.56,0.1,-0.01666,2e-05,1.61508]
[1776672648778,59.45,74747.15,0.1,-0.01649,2e-05,1.60105]
[1776672653812,59.45,74749.8,0.1,-0.01644,2e-05,1.59717]
[1776672657846,59.45,74759.89,0.1,-0.01627,2e-05,1.58258]
[1776672658848,59.45,74769.05,0.1,-0.01611,2e-05,1.56969]
[1776672662150,59.46,74769.0,0.1,-0.01612,2e-05,1.57074]
[1776672663185,59.46,74773.71,0.1,-0.01604,2e-05,1.56406]
[1776672662881,59.46,74780.52,0.1,-0.01592,2e-05,1.55444]
[1776672664023,59.46,74780.52,0.1,-0.01592,2e-05,1.55444]
[1776672664124,59.46,74766.82,0.1,-0.01616,2e-05,1.57405]
[1776672669649,59.47,74762.48,0.1,-0.01626,2e-05,1.58191]
[1776672671939,59.48,74750.99,0.1,-0.01647,2e-05,1.59916]
[1776672677007,59.48,74753.58,0.1,-0.01642,2e-05,1.59543]
[1776672682008,59.48,74752.39,0.1,-0.01644,2e-05,1.59717]
[1776672687046,59.48,74755.14,0.1,-0.0164,2e-05,1.59319]
[1776672692083,59.48,74756.59,0.1,-0.01634,2e-05,1.58807]
[1776672697117,59.48,74758.5,0.1,-0.01631,2e-05,1.58545]
[1776672702152,59.48,74755.15,0.1,-0.01637,2e-05,1.5904]
[1776672706180,59.49,74766.39,0.1,-0.01619,2e-05,1.57551]
[1776672711216,59.5,74769.32,0.1,-0.01615,2e-05,1.57211]
[1776672716259,59.5,74765.33,0.1,-0.01622,2e-05,1.5781]
[1776672721286,59.51,74756.49,0.1,-0.01639,2e-05,1.59191]
[1776672723300,59.51,74746.76,0.1,-0.01656,2e-05,1.60602]
[1776672728335,59.51,74744.73,0.1,-0.01659,2e-05,1.60895]
[1776672733371,59.51,74740.93,0.1,-0.01666,2e-05,1.61443]
[1776672738406,59.51,74742.65,0.1,-0.01663,2e-05,1.6118]
[1776672743442,59.51,74749.01,0.1,-0.01652,2e-05,1.60247]
[1776672747526,59.51,74764.91,0.1,-0.01624,2e-05,1.57952]
[1776672753513,59.51,74767.1,0.1,-0.01617,2e-05,1.5739]
[1776672758548,59.51,74766.49,0.1,-0.01619,2e-05,1.57498]
[1776672762592,59.52,74776.56,0.1,-0.01602,2e-05,1.56117]
[1776672767625,59.52,74767.26,0.1,-0.01618,2e-05,1.57476]
[1776672772663,59.53,74773.8,0.1,-0.01607,2e-05,1.56573]
[1776672776362,59.53,74786.17,0.1,-0.01587,2e-05,1.54926]
[1776672782736,59.59,74786.52,0.1,-0.01594,2e-05,1.55502]
[1776672787769,59.61,74788.78,0.1,-0.01594,2e-05,1.55486]
[1776672792803,59.62,74787.95,0.1,-0.01596,2e-05,1.55649]
[1776672797838,59.62,74789.43,0.1,-0.01594,2e-05,1.55483]
[1776672802887,59.62,74793.35,0.1,-0.01588,2e-05,1.54975]
[1776672805895,59.64,74804.58,0.1,-0.0157,2e-05,1.53526]
[1776672808921,59.66,74816.39,0.1,-0.01554,2e-05,1.52217]
[1776672813951,59.72,74820.25,0.1,-0.01553,2e-05,1.52077]
[1776672818987,59.76,74816.14,0.1,-0.01565,2e-05,1.5304]
[1776672825031,59.76,74815.79,0.1,-0.01566,2e-05,1.53155]
[1776672828050,59.78,74827.27,0.1,-0.01549,2e-05,1.51705]
[1776672833084,59.83,74830.99,0.1,-0.0155,2e-05,1.51852]
[1776672835098,59.86,74842.13,0.1,-0.01535,2e-05,1.50585]
[1776672840133,59.92,74845.24,0.1,-0.01538,2e-05,1.50856]
[1776672845168,59.97,74848.86,0.1,-0.0154,2e-05,1.51011]
[1776672850203,60.03,74854.32,0.1,-0.01539,2e-05,1.50914]
[1776672855238,60.08,74855.62,0.1,-0.01544,2e-05,1.51357]
[1776672861284,60.12,74855.2,0.1,-0.01549,2e-05,1.51819]
[1776672866320,60.12,74849.58,0.1,-0.01559,2e-05,1.52647]
[1776672870346,60.14,74862.13,0.1,-0.0154,2e-05,1.51081]
[1776672874376,60.18,74871.2,0.1,-0.01529,2e-05,1.5008]
[1776672879409,60.25,74879.67,0.1,-0.01524,2e-05,1.4966]
[1776672884444,60.29,74875.56,0.1,-0.01536,2e-05,1.50677]
[1776672887468,60.29,74861.21,0.1,-0.0156,2e-05,1.52683]
[1776672890502,60.29,74850.64,0.1,-0.01578,2e-05,1.54164]
[1776672891496,60.29,74825.15,0.1,-0.01622,2e-05,1.57748]
[1776672895523,60.29,74836.1,0.1,-0.01603,2e-05,1.56207]
[1776672902573,60.29,74829.82,0.1,-0.01614,2e-05,1.57118]
[1776672903579,60.29,74819.86,0.1,-0.01631,2e-05,1.58532]
[1776672908615,60.29,74820.83,0.1,-0.01629,2e-05,1.584]
[1776672911638,60.3,74830.75,0.1,-0.01612,2e-05,1.57004]
[1776672917349,60.3,74853.51,0.1,-0.01574,2e-05,1.53842]
[1776672922714,60.3,74857.95,0.1,-0.01567,2e-05,1.53282]
[1776672927419,60.31,74868.74,0.1,-0.0155,2e-05,1.51839]
[1776672932791,60.31,74872.17,0.1,-0.01542,2e-05,1.51148]
[1776672937828,60.32,74876.54,0.1,-0.01536,2e-05,1.5062]
[1776672942861,60.36,74882.93,0.1,-0.01531,2e-05,1.50235]
[1776672947896,60.4,74886.63,0.1,-0.01531,2e-05,1.50198]
[1776672952932,60.41,74882.7,0.1,-0.01538,2e-05,1.50803]
[1776672954946,60.41,74869.38,0.1,-0.0156,2e-05,1.52652]
[1776672957967,60.41,74859.88,0.1,-0.01576,2e-05,1.53994]
[1776672963001,60.42,74863.51,0.1,-0.01571,2e-05,1.53528]
[1776672968038,60.42,74862.66,0.1,-0.01573,2e-05,1.53681]
[1776672973072,60.42,74863.66,0.1,-0.01571,2e-05,1.53576]
[1776672978107,60.42,74864.78,0.1,-0.0157,2e-05,1.53454]
[1776672983143,60.43,74856.94,0.1,-0.01583,2e-05,1.54568]
[1776672987170,60.43,74877.1,0.1,-0.0155,2e-05,1.51804]
[1776672992207,60.43,74877.88,0.1,-0.01546,2e-05,1.51446]
[1776672997241,60.44,74872.19,0.1,-0.01556,2e-05,1.52274]
[1776673002276,60.44,74872.16,0.1,-0.01557,2e-05,1.52318]
[1776673007313,60.44,74865.52,0.1,-0.01568,2e-05,1.53269]
[1776673012346,60.45,74867.84,0.1,-0.01565,2e-05,1.52983]
[1776673017385,60.45,74866.09,0.1,-0.01568,2e-05,1.53261]
[1776673022420,60.45,74865.26,0.1,-0.0157,2e-05,1.53411]
[1776673027454,60.46,74873.57,0.1,-0.01557,2e-05,1.52307]
[1776673032488,60.46,74876.37,0.1,-0.01552,2e-05,1.51968]
[1776673037524,60.46,74878.89,0.1,-0.01549,2e-05,1.51667]
[1776673042559,60.47,74877.17,0.1,-0.01552,2e-05,1.51945]
[1776673044574,60.47,74852.53,0.1,-0.01594,2e-05,1.55368]
[1776673048601,60.47,74863.33,0.1,-0.01576,2e-05,1.53875]
[1776673051622,60.47,74872.25,0.1,-0.01558,2e-05,1.5236]
[1776673055651,60.47,74881.71,0.1,-0.01543,2e-05,1.51097]
[1776673057665,60.47,74892.85,0.1,-0.01525,2e-05,1.49604]
[1776673062700,60.48,74893.58,0.1,-0.01524,2e-05,1.49568]
[1776673067734,60.49,74897.41,0.1,-0.01519,2e-05,1.49113]
[1776673072769,60.49,74896.16,0.1,-0.01522,2e-05,1.49356]
[1776673077810,60.5,74902.15,0.1,-0.01513,2e-05,1.48611]
[1776673082851,60.5,74907.53,0.1,-0.01505,2e-05,1.4796]
[1776673088552,60.52,74904.96,0.1,-0.01511,2e-05,1.4851]
[1776673093917,60.53,74905.97,0.1,-0.01511,2e-05,1.48461]
[1776673098960,60.55,74904.91,0.1,-0.01515,2e-05,1.48807]
[1776673103988,60.55,74904.03,0.1,-0.01517,2e-05,1.48998]
[1776673111036,60.57,74903.05,0.1,-0.01519,2e-05,1.49067]
[1776673114059,60.59,74916.69,0.1,-0.01499,2e-05,1.47417]
[1776673119118,60.6,74918.13,0.1,-0.01497,2e-05,1.47292]
[1776673120102,60.61,74927.98,0.1,-0.01484,2e-05,1.46168]
[1776673125149,60.69,74926.9,0.1,-0.01496,2e-05,1.47221]
[1776673130184,60.77,74923.09,0.1,-0.01512,2e-05,1.48543]
[1776673135220,60.8,74925.54,0.1,-0.01512,2e-05,1.48553]
[1776673140258,60.8,74934.38,0.1,-0.01499,2e-05,1.47449]
[1776673145289,60.85,74936.86,0.1,-0.01501,2e-05,1.47672]
[1776673150326,60.87,74944.64,0.1,-0.01492,2e-05,1.46871]
[1776673155375,60.88,74944.95,0.1,-0.01492,2e-05,1.46911]
[1776673160395,60.94,74951.24,0.1,-0.0149,2e-05,1.46772]
[1776673165430,60.98,74956.73,0.1,-0.01486,2e-05,1.46441]
[1776673167444,60.98,74969.74,0.1,-0.01466,2e-05,1.44768]
[1776673169458,60.98,74981.5,0.1,-0.01449,2e-05,1.43278]
[1776673173488,61.03,74992.99,0.1,-0.01434,2e-05,1.42017]
[1776673177516,61.1,75003.21,0.1,-0.01427,2e-05,1.41471]
[1776673182551,61.11,75000.89,0.1,-0.01432,2e-05,1.41892]
[1776673187587,61.12,75005.19,0.1,-0.01427,2e-05,1.41464]
[1776673192622,61.13,75005.87,0.1,-0.01428,2e-05,1.41502]
[1776673197657,61.15,75006.09,0.1,-0.01429,2e-05,1.41596]
[1776673202699,61.16,75005.72,0.1,-0.01431,2e-05,1.41784]
[1776673203711,61.16,74990.97,0.1,-0.01454,2e-05,1.43686]
[1776673204718,61.16,74981.31,0.1,-0.01469,2e-05,1.4498]
[1776673206731,61.16,74969.4,0.1,-0.01488,2e-05,1.46557]
[1776673210758,61.18,74979.03,0.1,-0.01475,2e-05,1.45487]
[1776673215797,61.19,74980.61,0.1,-0.01474,2e-05,1.45367]
[1776673220833,61.2,74975.47,0.1,-0.01483,2e-05,1.46129]
[1776673225867,61.2,74966.82,0.1,-0.01497,2e-05,1.47352]
[1776673230903,61.21,74966.4,0.1,-0.01499,2e-05,1.47485]
[1776673235938,61.22,74967.55,0.1,-0.01495,2e-05,1.4712]
[1776673240972,61.22,74966.21,0.1,-0.01498,2e-05,1.47378]
[1776673246007,61.23,74953.67,0.1,-0.01519,2e-05,1.49122]
[1776673251045,61.24,74950.74,0.1,-0.01525,2e-05,1.49577]
[1776673256081,61.24,74954.94,0.1,-0.01519,2e-05,1.49092]
[1776673261116,61.25,74961.15,0.1,-0.0151,2e-05,1.48334]
[1776673266152,61.26,74952.66,0.1,-0.01524,2e-05,1.49525]
[1776673271187,61.26,74959.86,0.1,-0.01514,2e-05,1.48649]
[1776673276224,61.27,74960.3,0.1,-0.01514,2e-05,1.48663]
[1776673279917,61.27,74950.6,0.1,-0.0153,2e-05,1.49999]
[1776673285305,61.29,74947.23,0.1,-0.01537,2e-05,1.50629]
[1776673286299,61.3,74936.1,0.1,-0.01557,2e-05,1.52245]
[1776673287305,61.3,74918.47,0.1,-0.01586,2e-05,1.54657]
[1776673289990,61.3,74903.32,0.1,-0.01612,2e-05,1.56754]
[1776673295361,61.3,74899.5,0.1,-0.01615,2e-05,1.56982]
[1776673300396,61.3,74894.26,0.1,-0.01624,2e-05,1.5771]
[1776673305432,61.3,74886.14,0.1,-0.01637,2e-05,1.58789]
[1776673310471,61.29,74890.98,0.1,-0.01629,2e-05,1.58082]
[1776673312754,61.29,74891.99,0.1,-0.01627,2e-05,1.5793]
[1776673312780,61.29,74925.56,0.1,-0.0157,2e-05,1.53301]
[1776673313516,61.29,74925.56,0.1,-0.0157,2e-05,1.53301]
[1776673313583,61.29,74964.89,0.1,-0.01507,2e-05,1.48017]
[1776673315862,61.3,74936.21,0.1,-0.01554,2e-05,1.51939]
[1776673321576,61.3,74937.64,0.1,-0.01552,2e-05,1.5179]
[1776673326611,61.33,74941.7,0.1,-0.01549,2e-05,1.51553]
[1776673330641,61.33,74932.08,0.1,-0.01565,2e-05,1.52887]
[1776673335675,61.34,74919.78,0.1,-0.01586,2e-05,1.54591]
[1776673338696,61.34,74909.84,0.1,-0.01603,2e-05,1.55964]
[1776673343731,61.33,74910.74,0.1,-0.01601,2e-05,1.55818]
[1776673348767,61.33,74903.54,0.1,-0.01613,2e-05,1.56809]
[1776673353802,61.33,74897.42,0.1,-0.0162,2e-05,1.57343]
[1776673358839,61.33,74890.36,0.1,-0.01632,2e-05,1.58308]
[1776673363872,61.33,74890.24,0.1,-0.01632,2e-05,1.58305]
[1776673368907,61.33,74882.68,0.1,-0.01645,2e-05,1.5934]
[1776673372934,61.33,74894.44,0.1,-0.01624,2e-05,1.57678]
[1776673376963,61.33,74884.89,0.1,-0.0164,2e-05,1.58998]
[1776673381998,61.32,74883.23,0.1,-0.01643,2e-05,1.59205]
[1776673386042,61.32,74892.47,0.1,-0.01627,2e-05,1.57891]
[1776673389061,61.32,74906.87,0.1,-0.01602,2e-05,1.55885]
[1776673394100,61.32,74902.98,0.1,-0.01609,2e-05,1.56425]
[1776673399135,61.32,74904.31,0.1,-0.01607,2e-05,1.56239]
[1776673405178,61.32,74901.73,0.1,-0.01611,2e-05,1.56592]
[1776673410214,61.32,74900.77,0.1,-0.01613,2e-05,1.56721]
[1776673413233,61.32,74889.22,0.1,-0.01629,2e-05,1.58017]
[1776673418268,61.32,74900.64,0.1,-0.0161,2e-05,1.56412]
[1776673422404,61.32,74899.93,0.1,-0.01611,2e-05,1.56508]
[1776673422474,61.32,74899.93,0.1,-0.01611,2e-05,1.56508]
[1776673422504,61.32,74894.96,0.1,-0.01619,2e-05,1.57195]
[1776673423756,61.32,74894.96,0.1,-0.01619,2e-05,1.57195]
[1776673423799,61.32,74894.54,0.1,-0.0162,2e-05,1.57251]
[1776673429346,61.32,74880.14,0.1,-0.01644,2e-05,1.59252]
[1776673434381,61.31,74874.41,0.1,-0.01653,2e-05,1.59973]
[1776673439418,61.3,74873.87,0.1,-0.01653,2e-05,1.59947]
[1776673444451,61.3,74874.96,0.1,-0.0165,2e-05,1.59752]
[1776673449486,61.28,74863.15,0.1,-0.01669,2e-05,1.61237]
[1776673454521,61.25,74861.51,0.1,-0.01667,2e-05,1.61053]
[1776673461226,61.21,74858.0,0.1,-0.01668,2e-05,1.61193]
[1776673466609,61.21,74858.59,0.1,-0.01666,2e-05,1.61045]
[1776673468619,61.21,74872.74,0.1,-0.01642,2e-05,1.59025]
[1776673473656,61.2,74875.32,0.1,-0.01634,2e-05,1.58315]
[1776673478689,61.2,74879.64,0.1,-0.01626,2e-05,1.57684]
[1776673483724,61.2,74884.84,0.1,-0.01617,2e-05,1.56933]
[1776673488759,61.19,74883.01,0.1,-0.01619,2e-05,1.57121]
[1776673493794,61.19,74868.74,0.1,-0.01643,2e-05,1.59093]
[1776673498830,61.19,74867.54,0.1,-0.01645,2e-05,1.59212]
[1776673501850,61.19,74855.22,0.1,-0.01666,2e-05,1.60935]
[1776673506888,61.17,74852.12,0.1,-0.01669,2e-05,1.61189]
[1776673509908,61.17,74841.44,0.1,-0.01687,2e-05,1.62677]
[1776673514948,61.16,74834.86,0.1,-0.01698,2e-05,1.6355]
[1776673517965,61.16,74823.31,0.1,-0.01718,2e-05,1.65172]
[1776673523000,61.15,74828.97,0.1,-0.01707,2e-05,1.6427]
[1776673528036,61.14,74819.43,0.1,-0.01723,2e-05,1.65571]
[1776673533070,61.14,74818.21,0.1,-0.01721,2e-05,1.65344]
[1776673538109,61.13,74836.52,0.1,-0.01688,2e-05,1.62621]
[1776673540122,61.13,74827.4,0.1,-0.01703,2e-05,1.63907]
[1776673545155,61.12,74828.93,0.1,-0.017,2e-05,1.63616]
[1776673550190,61.09,74820.55,0.1,-0.01711,2e-05,1.64482]
[1776673554543,61.05,74821.37,0.1,-0.01704,2e-05,1.63905]
[1776673554647,61.05,74821.37,0.1,-0.01704,2e-05,1.63905]
[1776673555225,61.03,74821.66,0.1,-0.01699,2e-05,1.63572]
[1776673560261,61.01,74815.11,0.1,-0.01709,2e-05,1.6432]
[1776673564288,61.0,74802.07,0.1,-0.0173,2e-05,1.66012]
[1776673567308,60.99,74793.98,0.1,-0.01744,2e-05,1.67141]
[1776673572344,60.98,74789.62,0.1,-0.0175,2e-05,1.67677]
[1776673576372,60.97,74779.96,0.1,-0.01767,2e-05,1.69018]
[1776673581408,60.95,74783.59,0.1,-0.01757,2e-05,1.68164]
[1776673582421,60.95,74776.22,0.1,-0.0177,2e-05,1.69233]
[1776673584427,60.94,74762.05,0.1,-0.01796,2e-05,1.71296]
[1776673586443,60.94,74748.71,0.1,-0.0182,2e-05,1.73217]
[1776673590467,60.93,74741.05,0.1,-0.01833,2e-05,1.74282]
[1776673594504,60.91,74726.16,0.1,-0.01856,2e-05,1.76056]
[1776673599540,60.9,74734.24,0.1,-0.01839,2e-05,1.74683]
[1776673604576,60.89,74731.35,0.1,-0.01842,2e-05,1.74922]
[1776673609610,60.88,74735.46,0.1,-0.01832,2e-05,1.74157]
[1776673612301,60.86,74747.42,0.1,-0.01808,2e-05,1.72216]
[1776673617667,60.81,74753.79,0.1,-0.01788,2e-05,1.70636]
[1776673622701,60.78,74751.9,0.1,-0.01787,2e-05,1.70545]
[1776673625722,60.77,74764.55,0.1,-0.01763,2e-05,1.68556]
[1776673630760,60.76,74764.43,0.1,-0.01761,2e-05,1.6846]
[1776673633017,60.76,74764.49,0.1,-0.01761,2e-05,1.68428]
[1776673633065,60.76,74778.82,0.1,-0.01734,2e-05,1.66267]
[1776673634785,60.74,74787.16,0.1,-0.01717,2e-05,1.64854]
[1776673635989,60.74,74787.16,0.1,-0.01717,2e-05,1.64854]
[1776673636014,60.73,74791.4,0.1,-0.01707,2e-05,1.64072]
[1776673638819,60.7,74801.24,0.1,-0.01686,2e-05,1.62336]
[1776673642519,60.7,74815.93,0.1,-0.01659,2e-05,1.60184]
[1776673648890,60.7,74817.78,0.1,-0.01655,2e-05,1.59873]
[1776673654932,60.69,74815.76,0.1,-0.01655,2e-05,1.59801]
[1776673659967,60.69,74815.63,0.1,-0.01655,2e-05,1.59779]
[1776673665003,60.68,74816.59,0.1,-0.01653,2e-05,1.59604]
[1776673670038,60.68,74813.93,0.1,-0.01657,2e-05,1.59943]
[1776673675072,60.68,74817.94,0.1,-0.0165,2e-05,1.59331]
[1776673680111,60.67,74821.85,0.1,-0.01642,2e-05,1.58738]
[1776673685142,60.67,74809.85,0.1,-0.01663,2e-05,1.60411]
[1776673690177,60.67,74812.28,0.1,-0.01658,2e-05,1.60004]
[1776673695212,60.66,74809.38,0.1,-0.01662,2e-05,1.60368]
[1776673700254,60.66,74802.99,0.1,-0.01673,2e-05,1.6123]
[1776673705289,60.65,74793.83,0.1,-0.01689,2e-05,1.62492]
[1776673710323,60.65,74791.87,0.1,-0.01691,2e-05,1.62714]
[1776673714353,60.64,74796.81,0.1,-0.01679,2e-05,1.61643]
[1776673716368,60.64,74817.57,0.1,-0.01642,2e-05,1.58662]
[1776673720395,60.64,74826.73,0.1,-0.01626,2e-05,1.57351]
[1776673725431,60.64,74827.2,0.1,-0.01625,2e-05,1.57272]
[1776673727444,60.64,74820.17,0.1,-0.01637,2e-05,1.58257]
[1776673732479,60.64,74818.18,0.1,-0.0164,2e-05,1.58515]
[1776673738521,60.64,74821.71,0.1,-0.01634,2e-05,1.57991]
[1776673743556,60.63,74830.16,0.1,-0.01619,2e-05,1.56783]
[1776673746578,60.63,74837.64,0.1,-0.01605,2e-05,1.55639]
[1776673751462,60.61,74839.67,0.1,-0.016,2e-05,1.5518]
[1776673751612,60.61,74837.12,0.1,-0.01603,2e-05,1.55492]
[1776673756489,60.59,74840.54,0.1,-0.01596,2e-05,1.54843]
[1776673756649,60.59,74834.44,0.1,-0.01605,2e-05,1.55651]
[1776673758672,60.58,74825.39,0.1,-0.0162,2e-05,1.5683]
[1776673759738,60.58,74825.39,0.1,-0.0162,2e-05,1.5683]
[1776673759765,60.58,74823.55,0.1,-0.01622,2e-05,1.57043]
[1776673765715,60.56,74821.59,0.1,-0.01624,2e-05,1.57177]
[1776673770751,60.56,74815.24,0.1,-0.01635,2e-05,1.58064]
[1776673775785,60.56,74809.85,0.1,-0.0164,2e-05,1.58442]
[1776673780821,60.55,74804.68,0.1,-0.01648,2e-05,1.5909]
[1776673784848,60.54,74815.67,0.1,-0.01628,2e-05,1.5747]
[1776673789883,60.54,74815.69,0.1,-0.01627,2e-05,1.57375]
[1776673794929,60.53,74825.32,0.1,-0.0161,2e-05,1.5593]
[1776673799963,60.52,74830.21,0.1,-0.016,2e-05,1.55172]
[1776673805020,60.52,74828.48,0.1,-0.01603,2e-05,1.55344]
[1776673808029,60.51,74845.45,0.1,-0.01573,2e-05,1.52947]
[1776673813067,60.51,74849.71,0.1,-0.01566,2e-05,1.52321]
[1776673818102,60.51,74841.28,0.1,-0.01579,2e-05,1.53446]
[1776673823818,60.5,74839.09,0.1,-0.01583,2e-05,1.53702]
[1776673831194,60.5,74836.92,0.1,-0.01583,2e-05,1.53648]
[1776673833210,60.5,74825.08,0.1,-0.01603,2e-05,1.55283]
[1776673838250,60.49,74815.51,0.1,-0.01618,2e-05,1.56573]
[1776673843284,60.49,74805.74,0.1,-0.01634,2e-05,1.57889]
[1776673848323,60.48,74806.35,0.1,-0.01632,2e-05,1.57712]
[1776673852349,60.47,74817.12,0.1,-0.01613,2e-05,1.56147]
[1776673857384,60.48,74814.52,0.1,-0.01618,2e-05,1.56538]
[1776673862418,60.48,74813.89,0.1,-0.01619,2e-05,1.56645]
[1776673866448,60.48,74796.36,0.1,-0.0165,2e-05,1.59138]
[1776673870485,60.48,74808.17,0.1,-0.01629,2e-05,1.57455]
[1776673872490,60.48,74797.41,0.1,-0.01648,2e-05,1.58984]
[1776673877526,60.48,74798.57,0.1,-0.01646,2e-05,1.58808]
[1776673882562,60.48,74794.56,0.1,-0.01653,2e-05,1.5937]
[1776673887595,60.48,74792.98,0.1,-0.01655,2e-05,1.5958]
[1776673892630,60.47,74786.19,0.1,-0.01664,2e-05,1.60225]
[1776673897667,60.47,74785.72,0.1,-0.01665,2e-05,1.60273]
[1776673902700,60.47,74794.38,0.1,-0.01649,2e-05,1.59019]
[1776673903707,60.47,74805.16,0.1,-0.0163,2e-05,1.57488]
[1776673908743,60.47,74809.72,0.1,-0.01622,2e-05,1.56851]
[1776673914469,60.47,74811.94,0.1,-0.01619,2e-05,1.56548]
[1776673919821,60.47,74812.99,0.1,-0.01617,2e-05,1.56407]
[1776673924855,60.47,74818.66,0.1,-0.01607,2e-05,1.55624]
[1776673929890,60.48,74821.54,0.1,-0.01603,2e-05,1.55235]
[1776673934925,60.48,74816.11,0.1,-0.01612,2e-05,1.56011]
[1776673939961,60.48,74810.65,0.1,-0.01622,2e-05,1.56778]
[1776673946328,60.48,74812.93,0.1,-0.01618,2e-05,1.56454]
[1776673946640,60.48,74812.93,0.1,-0.01618,2e-05,1.56454]
[1776673946710,60.48,74813.67,0.1,-0.01616,2e-05,1.5635]
[1776673947930,60.48,74813.65,0.1,-0.01616,2e-05,1.56352]
[1776673948031,60.48,74888.39,0.1,-0.01492,2e-05,1.46111]
[1776673953056,60.48,74882.3,0.1,-0.015,2e-05,1.46718]
[1776673958192,60.49,74884.27,0.1,-0.01498,2e-05,1.46518]
[1776673961115,60.5,74895.27,0.1,-0.01481,2e-05,1.45121]
[1776673966160,60.5,74886.67,0.1,-0.01495,2e-05,1.46343]
[1776673966204,60.51,74901.85,0.1,-0.01471,2e-05,1.44345]
[1776673971189,60.51,74923.58,0.1,-0.01438,2e-05,1.41606]
[1776673976224,60.53,74938.59,0.1,-0.01417,2e-05,1.39802]
[1776673981263,60.54,74934.03,0.1,-0.01426,2e-05,1.40538]
[1776673982829,60.55,74920.44,0.1,-0.01447,2e-05,1.42361]
[1776673988307,60.56,74926.56,0.1,-0.01439,2e-05,1.41696]
[1776673993342,60.57,74922.64,0.1,-0.01447,2e-05,1.42336]
[1776673995361,60.57,74911.63,0.1,-0.01465,2e-05,1.43828]
[1776674000396,60.6,74910.39,0.1,-0.01471,2e-05,1.443]
[1776674005448,60.61,74907.6,0.1,-0.01476,2e-05,1.44778]
[1776674010468,60.65,74901.2,0.1,-0.01492,2e-05,1.46094]
[1776674015503,60.68,74902.15,0.1,-0.01491,2e-05,1.45948]
[1776674020539,60.69,74908.14,0.1,-0.01483,2e-05,1.4526]
[1776674025573,60.7,74904.96,0.1,-0.01489,2e-05,1.45787]
[1776674030608,60.71,74903.76,0.1,-0.01492,2e-05,1.46052]
[1776674035643,60.72,74897.87,0.1,-0.01503,2e-05,1.46937]
[1776674041687,60.73,74896.06,0.1,-0.01507,2e-05,1.4731]
[1776674045714,60.73,74886.36,0.1,-0.01524,2e-05,1.48663]
[1776674051755,60.74,74887.34,0.1,-0.01523,2e-05,1.48646]
[1776674056825,60.75,74888.88,0.1,-0.01522,2e-05,1.48504]
[1776674061860,60.76,74893.84,0.1,-0.01515,2e-05,1.47938]
[1776674066901,60.76,74908.87,0.1,-0.01492,2e-05,1.46019]
[1776674070928,60.77,74918.43,0.1,-0.01477,2e-05,1.44837]
[1776674075964,60.78,74910.25,0.1,-0.01489,2e-05,1.45734]
[1776674081004,60.85,74899.88,0.1,-0.01515,2e-05,1.47894]
[1776674086038,60.89,74894.02,0.1,-0.0153,2e-05,1.49136]
[1776674091073,60.88,74893.12,0.1,-0.0153,2e-05,1.49142]
[1776674096109,60.87,74893.26,0.1,-0.01529,2e-05,1.49048]
[1776674101948,60.87,74894.86,0.1,-0.01526,2e-05,1.4879]
[1776674103158,60.87,74878.9,0.1,-0.01552,2e-05,1.50937]
[1776674107186,60.87,74869.77,0.1,-0.01566,2e-05,1.52152]
[1776674112221,60.85,74866.62,0.1,-0.01569,2e-05,1.52356]
[1776674113227,60.85,74881.6,0.1,-0.01544,2e-05,1.50303]
[1776674118422,60.85,74879.74,0.1,-0.01547,2e-05,1.50543]
[1776674118518,60.84,74874.03,0.1,-0.01556,2e-05,1.51311]
[1776674124304,60.84,74872.91,0.1,-0.01558,2e-05,1.51429]
[1776674129339,60.84,74869.96,0.1,-0.01562,2e-05,1.51801]
[1776674134374,60.84,74865.09,0.1,-0.01567,2e-05,1.52132]
[1776674139409,60.83,74860.57,0.1,-0.01574,2e-05,1.52716]
[1776674144445,60.83,74854.21,0.1,-0.01584,2e-05,1.53553]
[1776674149482,60.81,74859.47,0.1,-0.01573,2e-05,1.52662]
[1776674151499,60.81,74878.49,0.1,-0.01542,2e-05,1.5005]
[1776674153511,60.81,74890.26,0.1,-0.01522,2e-05,1.48457]
[1776674154516,60.81,74899.85,0.1,-0.01507,2e-05,1.47172]
[1776674159553,60.81,74898.07,0.1,-0.0151,2e-05,1.47422]
[1776674166603,60.82,74897.58,0.1,-0.01512,2e-05,1.47565]
[1776674171637,60.82,74895.23,0.1,-0.01515,2e-05,1.47884]
[1776674176673,60.82,74895.18,0.1,-0.01515,2e-05,1.47893]
[1776674181709,60.82,74894.88,0.1,-0.01516,2e-05,1.47935]
[1776674186744,60.82,74891.69,0.1,-0.01521,2e-05,1.48381]
[1776674192784,61.0,74892.32,0.1,-0.01541,2e-05,1.50009]
[1776674197821,61.06,74896.93,0.1,-0.01541,2e-05,1.50014]
[1776674202857,61.06,74891.96,0.1,-0.0155,2e-05,1.50745]
[1776674207890,61.07,74892.01,0.1,-0.01551,2e-05,1.50804]
[1776674211922,61.07,74879.5,0.1,-0.01572,2e-05,1.52544]
[1776674215947,61.07,74869.88,0.1,-0.01589,2e-05,1.53898]
[1776674220981,61.08,74879.07,0.1,-0.01574,2e-05,1.52673]
[1776674226017,61.08,74879.52,0.1,-0.01574,2e-05,1.52655]
[1776674231051,61.08,74879.79,0.1,-0.01574,2e-05,1.52662]
[1776674236087,61.1,74875.93,0.1,-0.01582,2e-05,1.53371]
[1776674241122,61.1,74873.2,0.1,-0.01587,2e-05,1.5378]
[1776674246167,61.11,74862.88,0.1,-0.01605,2e-05,1.55274]
[1776674251201,61.12,74857.63,0.1,-0.01613,2e-05,1.55819]
[1776674257246,61.12,74857.47,0.1,-0.01614,2e-05,1.55891]
[1776674262280,61.13,74856.06,0.1,-0.01617,2e-05,1.56166]
[1776674267315,61.13,74856.47,0.1,-0.01617,2e-05,1.56126]
[1776674271343,61.13,74844.03,0.1,-0.01638,2e-05,1.57874]
[1776674277040,61.13,74846.26,0.1,-0.01634,2e-05,1.57566]
[1776674281705,61.13,74846.26,0.1,-0.01634,2e-05,1.57573]
[1776674281806,61.13,74842.1,0.1,-0.01642,2e-05,1.5816]
[1776674287110,61.14,74834.61,0.1,-0.01655,2e-05,1.59223]
[1776674292491,61.14,74839.63,0.1,-0.01646,2e-05,1.58516]
[1776674294272,61.14,74839.63,0.1,-0.01646,2e-05,1.58516]
[1776674294341,61.14,74840.35,0.1,-0.01645,2e-05,1.58417]
[1776674299539,61.14,74842.08,0.1,-0.01642,2e-05,1.5818]
[1776674304574,61.14,74842.9,0.1,-0.0164,2e-05,1.58071]
[1776674311626,61.14,74843.41,0.1,-0.01637,2e-05,1.577]
[1776674315651,61.14,74833.73,0.1,-0.01653,2e-05,1.59066]
[1776674321699,61.14,74833.12,0.1,-0.01654,2e-05,1.59148]
[1776674326729,61.14,74827.06,0.1,-0.01665,2e-05,1.59991]
[1776674327735,61.13,74816.94,0.1,-0.01682,2e-05,1.61412]
[1776674332783,61.12,74814.19,0.1,-0.01685,2e-05,1.61645]
[1776674337819,61.1,74815.51,0.1,-0.0168,2e-05,1.61175]
[1776674342854,61.07,74811.88,0.1,-0.01683,2e-05,1.61427]
[1776674347890,61.05,74817.29,0.1,-0.01669,2e-05,1.60337]
[1776674350910,61.03,74803.53,0.1,-0.01692,2e-05,1.62145]
[1776674355370,61.02,74787.1,0.1,-0.01719,2e-05,1.64374]
[1776674357016,61.02,74787.1,0.1,-0.01719,2e-05,1.64374]
[1776674357069,61.02,74780.12,0.1,-0.01732,2e-05,1.65378]
[1776674364015,61.01,74774.3,0.1,-0.01741,2e-05,1.66119]
[1776674369047,61.0,74783.68,0.1,-0.01723,2e-05,1.64664]
[1776674374081,61.0,74788.23,0.1,-0.01711,2e-05,1.63615]
[1776674379118,60.99,74788.78,0.1,-0.01709,2e-05,1.63467]
[1776674384157,60.98,74789.67,0.1,-0.01706,2e-05,1.63252]
[1776674389188,60.96,74798.06,0.1,-0.01688,2e-05,1.61777]
[1776674395234,60.96,74797.72,0.1,-0.01688,2e-05,1.61759]
[1776674400265,60.95,74804.77,0.1,-0.01675,2e-05,1.60704]
[1776674405301,60.95,74805.8,0.1,-0.01672,2e-05,1.60497]
[1776674409333,60.94,74789.67,0.1,-0.017,2e-05,1.62769]
[1776674414365,60.94,74788.65,0.1,-0.01701,2e-05,1.62847]
[1776674419400,60.93,74786.57,0.1,-0.01704,2e-05,1.63077]
[1776674424436,60.93,74785.07,0.1,-0.01706,2e-05,1.63225]
[1776674429486,60.92,74784.76,0.1,-0.01706,2e-05,1.63215]
[1776674434508,60.91,74779.5,0.1,-0.01711,2e-05,1.6358]
[1776674440555,60.91,74781.02,0.1,-0.01708,2e-05,1.63276]
[1776674442564,60.9,74770.31,0.1,-0.01727,2e-05,1.64805]
[1776674443573,60.9,74781.37,0.1,-0.01706,2e-05,1.63182]
[1776674448608,60.85,74783.68,0.1,-0.01695,2e-05,1.62239]
[1776674453642,60.81,74782.01,0.1,-0.01692,2e-05,1.62002]
[1776674458676,60.81,74784.24,0.1,-0.01687,2e-05,1.61627]
[1776674463713,60.8,74785.79,0.1,-0.01684,2e-05,1.61353]
[1776674466733,60.8,74795.51,0.1,-0.01666,2e-05,1.5993]
[1776674471769,60.8,74792.45,0.1,-0.01671,2e-05,1.60327]
[1776674476803,60.79,74788.68,0.1,-0.01677,2e-05,1.60829]
[1776674482846,60.79,74786.31,0.1,-0.01681,2e-05,1.61113]
[1776674487881,60.78,74791.96,0.1,-0.0167,2e-05,1.60259]
[1776674493923,60.78,74791.97,0.1,-0.01667,2e-05,1.59897]
[1776674494642,60.78,74791.97,0.1,-0.01667,2e-05,1.59897]
[1776674494930,60.78,74797.91,0.1,-0.01656,2e-05,1.59041]
[1776674501979,60.78,74801.34,0.1,-0.0165,2e-05,1.58519]
[1776674507014,60.78,74802.23,0.1,-0.01648,2e-05,1.58371]
[1776674513057,60.77,74807.78,0.1,-0.01638,2e-05,1.57566]
[1776674518092,60.77,74806.55,0.1,-0.0164,2e-05,1.57731]
[1776674523127,60.77,74806.81,0.1,-0.01639,2e-05,1.5768]
[1776674526149,60.77,74823.46,0.1,-0.01611,2e-05,1.55336]
[1776674531183,60.77,74829.18,0.1,-0.01601,2e-05,1.54557]
[1776674536218,60.77,74844.75,0.1,-0.01575,2e-05,1.52422]
[1776674541259,60.8,74842.63,0.1,-0.01581,2e-05,1.52954]
[1776674548997,60.8,74841.97,0.1,-0.01583,2e-05,1.53083]
[1776674557371,60.8,74840.79,0.1,-0.01581,2e-05,1.52909]
[1776674562406,60.79,74842.13,0.1,-0.01579,2e-05,1.52708]
[1776674569456,60.79,74841.88,0.1,-0.01579,2e-05,1.52721]
[1776674576507,60.79,74837.52,0.1,-0.01586,2e-05,1.53301]
[1776674581543,60.79,74837.24,0.1,-0.01587,2e-05,1.53319]
[1776674586578,60.79,74836.54,0.1,-0.01587,2e-05,1.53397]
[1776674594631,60.79,74838.78,0.1,-0.01583,2e-05,1.53059]
[1776674601685,60.78,74839.61,0.1,-0.01582,2e-05,1.52924]
[1776674606716,60.78,74830.48,0.1,-0.01597,2e-05,1.54167]
[1776674612758,60.78,74830.71,0.1,-0.01593,2e-05,1.53798]
[1776674617796,60.78,74826.29,0.1,-0.016,2e-05,1.5439]
[1776674623836,60.77,74826.12,0.1,-0.016,2e-05,1.54383]
[1776674629576,60.77,74831.49,0.1,-0.01591,2e-05,1.53607]
[1776674635919,60.77,74829.59,0.1,-0.01594,2e-05,1.53846]
[1776674640954,60.77,74826.59,0.1,-0.01599,2e-05,1.54239]
[1776674645990,60.76,74826.44,0.1,-0.01599,2e-05,1.54234]
[1776674653039,60.76,74826.29,0.1,-0.01598,2e-05,1.5422]
[1776674658074,60.76,74819.3,0.1,-0.0161,2e-05,1.55164]
[1776674664115,60.76,74820.56,0.1,-0.01607,2e-05,1.5495]
[1776674669151,60.75,74818.2,0.1,-0.01611,2e-05,1.55249]
[1776674672172,60.75,74827.31,0.1,-0.01592,2e-05,1.53658]
[1776674677207,60.74,74839.96,0.1,-0.0157,2e-05,1.51806]
[1776674682243,60.73,74843.9,0.1,-0.01562,2e-05,1.51153]
[1776674690298,60.72,74842.71,0.1,-0.01561,2e-05,1.5114]
[1776674695333,60.71,74834.84,0.1,-0.01573,2e-05,1.52113]
[1776674700368,60.7,74828.28,0.1,-0.01583,2e-05,1.529]
[1776674705403,60.69,74831.32,0.1,-0.01576,2e-05,1.52361]
[1776674710438,60.68,74837.9,0.1,-0.01564,2e-05,1.5134]
[1776674715474,60.67,74839.69,0.1,-0.0156,2e-05,1.50989]
[1776674720508,60.66,74839.33,0.1,-0.01559,2e-05,1.50936]
[1776674723530,60.65,74850.94,0.1,-0.01539,2e-05,1.49292]
[1776674728564,60.58,74859.28,0.1,-0.01516,2e-05,1.47368]
[1776674733604,60.55,74861.13,0.1,-0.01506,2e-05,1.465]
[1776674736621,60.54,74851.18,0.1,-0.0152,2e-05,1.47673]
[1776674739642,60.54,74836.62,0.1,-0.01544,2e-05,1.49602]
[1776674744679,60.53,74840.94,0.1,-0.01535,2e-05,1.48921]
[1776674750719,60.52,74843.78,0.1,-0.01529,2e-05,1.48412]
[1776674757768,60.51,74842.69,0.1,-0.0153,2e-05,1.48436]
[1776674762805,60.5,74835.67,0.1,-0.0154,2e-05,1.49301]
[1776674768846,60.49,74834.06,0.1,-0.01541,2e-05,1.49405]
[1776674773881,60.48,74828.16,0.1,-0.0155,2e-05,1.5011]
[1776674775896,60.47,74816.77,0.1,-0.01569,2e-05,1.51632]
[1776674782944,60.46,74810.06,0.1,-0.01578,2e-05,1.52388]
[1776674787979,60.43,74806.22,0.1,-0.0158,2e-05,1.52567]
[1776674793015,60.4,74800.14,0.1,-0.01583,2e-05,1.52752]
[1776674798431,60.33,74800.08,0.1,-0.01574,2e-05,1.52012]
[1776674803125,60.3,74790.25,0.1,-0.01587,2e-05,1.53013]
[1776674809126,60.17,74790.74,0.1,-0.01567,2e-05,1.5142]
[1776674813155,60.09,74778.13,0.1,-0.01578,2e-05,1.52265]
[1776674819196,60.0,74772.69,0.1,-0.01575,2e-05,1.52035]
[1776674824235,59.98,74777.32,0.1,-0.01564,2e-05,1.51101]
[1776674826248,59.97,74767.54,0.1,-0.0158,2e-05,1.5242]
[1776674832290,59.96,74764.98,0.1,-0.01583,2e-05,1.52642]
[1776674835311,59.94,74780.49,0.1,-0.01553,2e-05,1.50237]
[1776674840346,59.92,74789.74,0.1,-0.01535,2e-05,1.48727]
[1776674842159,59.91,74790.29,0.1,-0.01532,2e-05,1.48494]
[1776674842361,59.91,74789.19,0.1,-0.01534,2e-05,1.48629]
[1776674847396,59.87,74784.03,0.1,-0.01538,2e-05,1.48975]
[1776674852432,59.87,74783.72,0.1,-0.01535,2e-05,1.48636]
[1776674857465,59.86,74785.69,0.1,-0.0153,2e-05,1.48286]
[1776674862500,59.85,74786.63,0.1,-0.01528,2e-05,1.48082]
[1776674868542,59.85,74787.12,0.1,-0.01526,2e-05,1.47927]
[1776674873578,59.84,74787.31,0.1,-0.01525,2e-05,1.47828]
[1776674878612,59.83,74787.49,0.1,-0.01524,2e-05,1.47732]
[1776674885661,59.82,74789.09,0.1,-0.0152,2e-05,1.47416]
[1776674890696,59.82,74786.55,0.1,-0.01523,2e-05,1.47695]
[1776674893717,59.81,74801.07,0.1,-0.01497,2e-05,1.45572]
[1776674898752,59.79,74801.6,0.1,-0.01495,2e-05,1.45357]
[1776674904813,59.79,74803.53,0.1,-0.01491,2e-05,1.45037]
[1776674909830,59.78,74808.28,0.1,-0.01483,2e-05,1.44348]
[1776674914870,59.76,74807.58,0.1,-0.01478,2e-05,1.43874]
[1776674918892,59.76,74797.76,0.1,-0.01493,2e-05,1.45172]
[1776674923929,59.75,74795.85,0.1,-0.01496,2e-05,1.45377]
[1776674928964,59.75,74797.56,0.1,-0.01492,2e-05,1.45085]
[1776674935010,59.74,74803.31,0.1,-0.01482,2e-05,1.44257]
[1776674941050,59.74,74800.93,0.1,-0.01486,2e-05,1.44527]
[1776674946085,59.73,74801.6,0.1,-0.01484,2e-05,1.44394]
[1776674951917,59.73,74803.27,0.1,-0.01481,2e-05,1.44137]
[1776674957160,59.73,74803.56,0.1,-0.01481,2e-05,1.44114]
[1776674962198,59.73,74804.41,0.1,-0.01479,2e-05,1.44005]
[1776674967232,59.73,74806.36,0.1,-0.01476,2e-05,1.43705]
[1776674969935,59.73,74806.68,0.1,-0.01475,2e-05,1.43655]
[1776674970035,59.73,74809.15,0.1,-0.01471,2e-05,1.43317]
[1776674970285,59.73,74809.15,0.1,-0.01471,2e-05,1.43317]
[1776674970372,59.73,74754.88,0.1,-0.01561,2e-05,1.5073]
[1776674972023,59.73,74729.88,0.1,-0.01601,2e-05,1.53929]
[1776674972430,59.73,74729.88,0.1,-0.01601,2e-05,1.53929]
[1776674972486,59.73,74726.41,0.1,-0.01607,2e-05,1.54429]
[1776674973796,59.73,74726.41,0.1,-0.01607,2e-05,1.54429]
[1776674973897,59.73,74723.35,0.1,-0.01613,2e-05,1.54864]
[1776674975746,59.73,74723.35,0.1,-0.01613,2e-05,1.54864]
[1776674975845,59.73,74722.02,0.1,-0.01615,2e-05,1.55072]
[1776674976434,59.73,74722.02,0.1,-0.01615,2e-05,1.55072]
[1776674976527,59.73,74737.84,0.1,-0.01588,2e-05,1.52836]
[1776674981732,59.73,74742.36,0.1,-0.0158,2e-05,1.52229]
[1776674983310,59.73,74741.35,0.1,-0.01582,2e-05,1.52381]
[1776674983411,59.74,74741.48,0.1,-0.01582,2e-05,1.52383]
[1776674988385,59.74,74751.48,0.1,-0.01566,2e-05,1.51024]
[1776674993420,59.74,74748.24,0.1,-0.01571,2e-05,1.51439]
[1776674998227,59.73,74748.25,0.1,-0.0157,2e-05,1.51399]
[1776674998455,59.73,74748.84,0.1,-0.01569,2e-05,1.51307]
[1776675000693,59.73,74740.12,0.1,-0.01584,2e-05,1.52509]
[1776675000789,59.73,74732.56,0.1,-0.01597,2e-05,1.53562]
[1776675001471,59.73,74732.56,0.1,-0.01597,2e-05,1.53562]
[1776675001502,59.73,74734.99,0.1,-0.01592,2e-05,1.53219]
[1776675006513,59.72,74741.02,0.1,-0.01581,2e-05,1.52294]
[1776675011547,59.72,74748.89,0.1,-0.01567,2e-05,1.51144]
[1776675016581,59.71,74746.5,0.1,-0.01571,2e-05,1.51442]
[1776675021616,59.71,74744.64,0.1,-0.01573,2e-05,1.51655]
[1776675026652,59.71,74739.44,0.1,-0.01582,2e-05,1.52338]
[1776675030787,59.7,74742.05,0.1,-0.01577,2e-05,1.51942]
[1776675030884,59.7,74738.36,0.1,-0.01583,2e-05,1.52451]
[1776675031501,59.7,74738.36,0.1,-0.01583,2e-05,1.52451]
[1776675031686,59.7,74738.36,0.1,-0.0158,2e-05,1.52137]
[1776675036722,59.7,74725.4,0.1,-0.01602,2e-05,1.53903]
[1776675041757,59.68,74727.11,0.1,-0.01597,2e-05,1.5352]
[1776675046791,59.67,74729.6,0.1,-0.01591,2e-05,1.53048]
[1776675051826,59.67,74729.88,0.1,-0.0159,2e-05,1.52915]
[1776675056861,59.66,74724.02,0.1,-0.01598,2e-05,1.53627]
[1776675061927,59.63,74718.08,0.1,-0.01604,2e-05,1.54112]
[1776675063925,59.62,74703.3,0.1,-0.0163,2e-05,1.56143]
[1776675068960,59.61,74699.56,0.1,-0.01635,2e-05,1.56563]
[1776675073999,59.6,74692.09,0.1,-0.01646,2e-05,1.57491]
[1776675077023,59.59,74681.38,0.1,-0.01664,2e-05,1.58949]
[1776675082060,59.57,74677.84,0.1,-0.01669,2e-05,1.59292]
[1776675087092,59.56,74689.73,0.1,-0.01645,2e-05,1.57357]
[1776675092129,59.55,74693.58,0.1,-0.01633,2e-05,1.56364]
[1776675097164,59.53,74694.69,0.1,-0.01629,2e-05,1.56049]
[1776675102199,59.52,74689.74,0.1,-0.01636,2e-05,1.56618]
[1776675107234,59.51,74678.82,0.1,-0.01655,2e-05,1.58098]
[1776675112270,59.5,74669.35,0.1,-0.0167,2e-05,1.59351]
[1776675117304,59.49,74667.9,0.1,-0.01671,2e-05,1.59377]
[1776675120335,59.47,74646.28,0.1,-0.01709,2e-05,1.62417]
[1776675124361,59.47,74636.61,0.1,-0.01726,2e-05,1.63778]
[1776675129396,59.46,74639.45,0.1,-0.01719,2e-05,1.63248]
[1776675134431,59.45,74642.87,0.1,-0.01711,2e-05,1.62633]
[1776675136447,59.44,74654.91,0.1,-0.01688,2e-05,1.60789]
[1776675141480,59.44,74655.03,0.1,-0.01687,2e-05,1.60687]
[1776675145509,59.43,74671.37,0.1,-0.01657,2e-05,1.58261]
[1776675150543,59.43,74672.87,0.1,-0.01654,2e-05,1.58038]
[1776675155579,59.43,74674.9,0.1,-0.01647,2e-05,1.57428]
[1776675159607,59.43,74684.6,0.1,-0.0163,2e-05,1.56026]
[1776675164644,59.43,74682.57,0.1,-0.01634,2e-05,1.56326]
[1776675169677,59.44,74694.18,0.1,-0.01613,2e-05,1.54668]
[1776675174713,59.44,74698.74,0.1,-0.01605,2e-05,1.5404]
[1776675179747,59.44,74701.5,0.1,-0.01601,2e-05,1.53685]
[1776675184782,59.44,74699.98,0.1,-0.01604,2e-05,1.53937]
[1776675189818,59.45,74698.29,0.1,-0.01607,2e-05,1.54212]
[1776675194854,59.45,74689.56,0.1,-0.01623,2e-05,1.55493]
[1776675195862,59.45,74679.16,0.1,-0.01642,2e-05,1.56996]
[1776675199890,59.45,74692.68,0.1,-0.01618,2e-05,1.55059]
[1776675204924,59.45,74689.95,0.1,-0.01623,2e-05,1.55472]
[1776675209958,59.45,74694.27,0.1,-0.01616,2e-05,1.54876]
[1776675214998,59.46,74695.26,0.1,-0.01611,2e-05,1.54451]
[1776675220033,59.46,74692.85,0.1,-0.01616,2e-05,1.54822]
[1776675225068,59.46,74688.17,0.1,-0.01624,2e-05,1.55514]
[1776675230103,59.46,74687.87,0.1,-0.01625,2e-05,1.55576]
[1776675232110,59.46,74688.2,0.1,-0.01625,2e-05,1.55533]
[1776675232210,59.46,74696.22,0.1,-0.0161,2e-05,1.54387]
[1776675236145,59.46,74710.42,0.1,-0.01586,2e-05,1.52399]
[1776675236485,59.46,74710.42,0.1,-0.01586,2e-05,1.52399]
[1776675236492,59.46,74710.42,0.1,-0.01586,2e-05,1.52399]
[1776675236783,59.46,74710.42,0.1,-0.01586,2e-05,1.52399]
[1776675242189,59.47,74697.31,0.1,-0.01609,2e-05,1.54318]
[1776675247222,59.47,74694.43,0.1,-0.01615,2e-05,1.54762]
[1776675248251,59.47,74694.43,0.1,-0.01615,2e-05,1.54762]
[1776675248265,59.47,74692.27,0.1,-0.01619,2e-05,1.55078]
[1776675250248,59.47,74675.75,0.1,-0.01648,2e-05,1.57467]
[1776675255282,59.47,74680.38,0.1,-0.0164,2e-05,1.56801]
[1776675258197,59.47,74687.27,0.1,-0.01628,2e-05,1.55814]
[1776675258304,59.47,74691.98,0.1,-0.0162,2e-05,1.55141]
[1776675258973,59.47,74691.98,0.1,-0.0162,2e-05,1.55141]
[1776675259311,59.48,74693.09,0.1,-0.01618,2e-05,1.54986]
[1776675264346,59.48,74693.14,0.1,-0.01618,2e-05,1.54995]
[1776675269380,59.48,74693.23,0.1,-0.01618,2e-05,1.55006]
[1776675274415,59.48,74688.24,0.1,-0.01624,2e-05,1.55426]
[1776675278445,59.48,74700.47,0.1,-0.01602,2e-05,1.53688]
[1776675283274,59.48,74701.58,0.1,-0.01601,2e-05,1.53553]
[1776675283479,59.48,74704.17,0.1,-0.01596,2e-05,1.53196]
[1776675288514,59.49,74701.47,0.1,-0.01601,2e-05,1.53612]
[1776675294349,59.49,74703.12,0.1,-0.01599,2e-05,1.53408]
[1776675299590,59.49,74704.98,0.1,-0.01596,2e-05,1.53187]
[1776675304626,59.5,74703.45,0.1,-0.01599,2e-05,1.53443]
[1776675309661,59.5,74702.24,0.1,-0.01602,2e-05,1.53651]
[1776675314696,59.5,74702.32,0.1,-0.01602,2e-05,1.53684]
[1776675319736,59.51,74718.86,0.1,-0.01574,2e-05,1.51384]
[1776675324768,59.51,74718.87,0.1,-0.01575,2e-05,1.51441]
[1776675329804,59.52,74709.65,0.1,-0.01591,2e-05,1.5279]
[1776675334838,59.51,74713.44,0.1,-0.01581,2e-05,1.51936]
[1776675339873,59.51,74718.23,0.1,-0.01573,2e-05,1.51221]
[1776675344908,59.51,74723.99,0.1,-0.01562,2e-05,1.50363]
[1776675349943,59.5,74726.67,0.1,-0.01557,2e-05,1.49951]
[1776675354978,59.5,74729.59,0.1,-0.01552,2e-05,1.49509]
[1776675361023,59.5,74730.04,0.1,-0.0155,2e-05,1.49406]
[1776675365064,59.49,74739.98,0.1,-0.01533,2e-05,1.48005]
[1776675370099,59.49,74741.58,0.1,-0.0153,2e-05,1.47763]
[1776675374129,59.49,74730.16,0.1,-0.01549,2e-05,1.49325]
[1776675379164,59.49,74735.69,0.1,-0.0154,2e-05,1.48531]
[1776675385204,59.49,74734.69,0.1,-0.01541,2e-05,1.48628]
[1776675390239,59.48,74726.0,0.1,-0.01555,2e-05,1.49798]
[1776675390960,59.48,74726.0,0.1,-0.01555,2e-05,1.49798]
[1776675391246,59.48,74725.68,0.1,-0.01553,2e-05,1.4954]
[1776675395686,59.48,74726.28,0.1,-0.01552,2e-05,1.49469]
[1776675396282,59.49,74726.28,0.1,-0.01552,2e-05,1.49495]
[1776675403332,59.49,74725.21,0.1,-0.01555,2e-05,1.49721]
[1776675408366,59.5,74724.38,0.1,-0.01557,2e-05,1.49913]
[1776675410379,59.5,74713.61,0.1,-0.01576,2e-05,1.51445]
[1776675415414,59.5,74713.61,0.1,-0.01577,2e-05,1.51486]
[1776675420449,59.51,74712.72,0.1,-0.01579,2e-05,1.51664]
[1776675425485,59.51,74711.56,0.1,-0.01582,2e-05,1.5188]
[1776675430524,59.52,74713.32,0.1,-0.01579,2e-05,1.51687]
[1776675432546,59.52,74728.96,0.1,-0.01552,2e-05,1.49517]
[1776675434901,59.52,74732.51,0.1,-0.01547,2e-05,1.49064]
[1776675435568,59.52,74757.55,0.1,-0.01505,2e-05,1.45638]
[1776675435959,59.52,74757.55,0.1,-0.01505,2e-05,1.45638]
[1776675436575,59.53,74746.24,0.1,-0.01524,2e-05,1.47206]
[1776675437582,59.53,74731.37,0.1,-0.01549,2e-05,1.49278]
[1776675442651,59.53,74725.53,0.1,-0.0156,2e-05,1.50147]
[1776675443624,59.53,74727.93,0.1,-0.01556,2e-05,1.4984]
[1776675445638,59.53,74739.54,0.1,-0.01536,2e-05,1.48211]
[1776675450674,59.52,74738.57,0.1,-0.01536,2e-05,1.48203]
[1776675453710,59.51,74752.81,0.1,-0.01508,2e-05,1.45861]
[1776675458744,59.51,74759.07,0.1,-0.01497,2e-05,1.44912]
[1776675463778,59.49,74755.78,0.1,-0.01501,2e-05,1.45243]
[1776675468813,59.48,74751.2,0.1,-0.01507,2e-05,1.45728]
[1776675473848,59.47,74749.13,0.1,-0.01509,2e-05,1.4587]
[1776675478885,59.46,74750.34,0.1,-0.01505,2e-05,1.45588]
[1776675482913,59.45,74735.57,0.1,-0.01529,2e-05,1.47521]
[1776675488954,59.44,74733.65,0.1,-0.0153,2e-05,1.47629]
[1776675493991,59.43,74737.02,0.1,-0.01523,2e-05,1.47061]
[1776675499024,59.42,74726.62,0.1,-0.0154,2e-05,1.4842]
[1776675503292,59.42,74722.98,0.1,-0.01546,2e-05,1.48912]
[1776675503393,59.42,74723.24,0.1,-0.01545,2e-05,1.48871]
[1776675509094,59.42,74729.86,0.1,-0.01534,2e-05,1.47915]
[1776675510964,59.42,74730.92,0.1,-0.01532,2e-05,1.47768]
[1776675511108,59.42,74731.87,0.1,-0.01527,2e-05,1.47333]
[1776675514132,59.41,74744.58,0.1,-0.01505,2e-05,1.45527]
[1776675515516,59.41,74744.58,0.1,-0.01505,2e-05,1.45527]
[1776675515605,59.41,74745.52,0.1,-0.01503,2e-05,1.45374]
[1776675516092,59.41,74745.52,0.1,-0.01503,2e-05,1.45374]
[1776675516146,59.41,74745.52,0.1,-0.01503,2e-05,1.45374]
[1776675518983,59.41,74751.29,0.1,-0.01494,2e-05,1.44587]
[1776675519176,59.41,74752.07,0.1,-0.01492,2e-05,1.44482]
[1776675521455,59.41,74756.17,0.1,-0.01486,2e-05,1.43927]
[1776675521548,59.41,74755.84,0.1,-0.01486,2e-05,1.43977]
[1776675528230,59.4,74753.42,0.1,-0.01489,2e-05,1.4418]
[1776675530246,59.4,74731.45,0.1,-0.01525,2e-05,1.47166]
[1776675535281,59.4,74732.15,0.1,-0.01524,2e-05,1.47058]
[1776675540315,59.4,74731.77,0.1,-0.01524,2e-05,1.47102]
[1776675543386,59.4,74735.08,0.1,-0.01519,2e-05,1.46645]
[1776675543443,59.39,74735.67,0.1,-0.01518,2e-05,1.46563]
[1776675549242,59.39,74739.75,0.1,-0.01511,2e-05,1.45998]
[1776675549382,59.39,74744.88,0.1,-0.01502,2e-05,1.45297]
[1776675554415,59.4,74747.07,0.1,-0.01499,2e-05,1.45006]
[1776675559452,59.39,74741.26,0.1,-0.01508,2e-05,1.45761]
[1776675564488,59.39,74741.07,0.1,-0.01508,2e-05,1.45768]
[1776675569525,59.39,74741.83,0.1,-0.01507,2e-05,1.4567]
[1776675571728,59.39,74742.08,0.1,-0.01507,2e-05,1.45639]
[1776675572545,59.39,74742.84,0.1,-0.01502,2e-05,1.4524]
[1776675574179,59.39,74742.99,0.1,-0.01502,2e-05,1.45221]
[1776675574558,59.39,74745.79,0.1,-0.01498,2e-05,1.44841]
[1776675580600,59.39,74746.99,0.1,-0.01496,2e-05,1.44697]
[1776675581644,59.39,74746.99,0.1,-0.01496,2e-05,1.44697]
[1776675581710,59.39,74745.47,0.1,-0.01498,2e-05,1.44907]
[1776675584548,59.39,74741.16,0.1,-0.01506,2e-05,1.45502]
[1776675584628,59.39,74741.49,0.1,-0.01505,2e-05,1.45458]
[1776675589663,59.38,74741.26,0.1,-0.01504,2e-05,1.45383]
[1776675594698,59.38,74741.9,0.1,-0.01502,2e-05,1.4521]
[1776675599733,59.37,74742.02,0.1,-0.015,2e-05,1.45068]
[1776675602755,59.36,74726.44,0.1,-0.01526,2e-05,1.47141]
[1776675607790,59.35,74727.26,0.1,-0.01523,2e-05,1.46904]
[1776675612834,59.34,74728.91,0.1,-0.01519,2e-05,1.4656]
[1776675617860,59.33,74725.21,0.1,-0.01524,2e-05,1.46974]
[1776675618870,59.33,74741.15,0.1,-0.01496,2e-05,1.44743]
[1776675623902,59.32,74747.12,0.1,-0.01485,2e-05,1.43834]
[1776675628937,59.31,74754.4,0.1,-0.01472,2e-05,1.42755]
[1776675633972,59.3,74762.4,0.1,-0.01455,2e-05,1.41303]
[1776675639007,59.3,74753.75,0.1,-0.01469,2e-05,1.4241]
[1776675644043,59.29,74757.31,0.1,-0.01462,2e-05,1.41832]
[1776675649078,59.28,74757.51,0.1,-0.01461,2e-05,1.41724]
[1776675654113,59.27,74758.28,0.1,-0.01458,2e-05,1.41541]
[1776675659150,59.27,74766.8,0.1,-0.01444,2e-05,1.4033]
[1776675664184,59.26,74770.03,0.1,-0.01438,2e-05,1.39836]
[1776675669218,59.26,74768.66,0.1,-0.01439,2e-05,1.39961]
[1776675674253,59.25,74767.41,0.1,-0.0144,2e-05,1.40053]
[1776675679290,59.24,74764.9,0.1,-0.01444,2e-05,1.40323]
[1776675684323,59.24,74756.95,0.1,-0.01456,2e-05,1.41318]
[1776675687348,59.23,74746.63,0.1,-0.01472,2e-05,1.42657]
[1776675692380,59.23,74740.63,0.1,-0.01478,2e-05,1.43101]
[1776675697415,59.22,74741.36,0.1,-0.01476,2e-05,1.42913]
[1776675702451,59.21,74746.97,0.1,-0.01465,2e-05,1.42056]
[1776675707486,59.21,74750.81,0.1,-0.01458,2e-05,1.41482]
[1776675712520,59.2,74738.37,0.1,-0.01478,2e-05,1.43085]
[1776675719570,59.19,74733.22,0.1,-0.01485,2e-05,1.43664]
[1776675724605,59.18,74728.78,0.1,-0.01491,2e-05,1.44159]
[1776675730646,59.19,74736.19,0.1,-0.0148,2e-05,1.43241]
[1776675735688,59.18,74744.99,0.1,-0.01465,2e-05,1.42012]
[1776675740723,59.18,74751.35,0.1,-0.01454,2e-05,1.41085]
[1776675745754,59.17,74752.21,0.1,-0.01451,2e-05,1.40902]
[1776675750789,59.16,74752.47,0.1,-0.0145,2e-05,1.40787]
[1776675756831,59.16,74749.95,0.1,-0.0145,2e-05,1.40767]
[1776675761871,59.15,74747.18,0.1,-0.01454,2e-05,1.41072]
[1776675767693,59.14,74737.53,0.1,-0.01469,2e-05,1.42288]
[1776675775970,59.13,74738.61,0.1,-0.01466,2e-05,1.42026]
[1776675781004,59.13,74739.82,0.1,-0.01463,2e-05,1.41779]
[1776675786039,59.12,74736.92,0.1,-0.01467,2e-05,1.42115]
[1776675791078,59.12,74740.76,0.1,-0.0146,2e-05,1.41527]
[1776675796113,59.11,74734.85,0.1,-0.01469,2e-05,1.42259]
[1776675801148,59.1,74732.36,0.1,-0.01472,2e-05,1.42524]
[1776675806183,59.1,74725.31,0.1,-0.01483,2e-05,1.43406]
[1776675811221,59.09,74724.12,0.1,-0.01481,2e-05,1.43173]
[1776675818048,59.08,74720.52,0.1,-0.01485,2e-05,1.43557]
[1776675828118,59.06,74720.46,0.1,-0.01483,2e-05,1.43385]
[1776675833372,59.06,74729.43,0.1,-0.01468,2e-05,1.42106]
[1776675838407,59.05,74735.56,0.1,-0.01457,2e-05,1.41203]
[1776675843442,59.04,74726.01,0.1,-0.01471,2e-05,1.42421]
[1776675848478,59.04,74736.78,0.1,-0.01453,2e-05,1.40893]
[1776675853512,59.03,74735.72,0.1,-0.01454,2e-05,1.40971]
[1776675858547,59.03,74733.15,0.1,-0.01457,2e-05,1.41252]
[1776675863582,59.02,74733.5,0.1,-0.01456,2e-05,1.4114]
[1776675868619,59.01,74731.14,0.1,-0.01459,2e-05,1.41394]
[1776675873654,59.01,74713.7,0.1,-0.01484,2e-05,1.43393]
[1776675878686,59.0,74722.66,0.1,-0.01468,2e-05,1.42094]
[1776675883723,58.99,74722.04,0.1,-0.01468,2e-05,1.42104]
[1776675887842,58.99,74734.03,0.1,-0.01448,2e-05,1.40414]
[1776675893812,58.98,74737.12,0.1,-0.01442,2e-05,1.39943]
[1776675898847,58.98,74738.83,0.1,-0.01439,2e-05,1.39661]
[1776675903881,58.97,74728.27,0.1,-0.01455,2e-05,1.4102]
[1776675908915,58.97,74725.45,0.1,-0.01459,2e-05,1.41337]
[1776675913952,58.96,74731.76,0.1,-0.01448,2e-05,1.4043]
[1776675918986,58.96,74727.64,0.1,-0.01454,2e-05,1.4093]
[1776675924046,58.95,74723.81,0.1,-0.0146,2e-05,1.41389]
[1776675929061,58.95,74719.79,0.1,-0.01466,2e-05,1.41872]
[1776675934096,58.94,74718.57,0.1,-0.01464,2e-05,1.41678]
[1776675939132,58.93,74710.4,0.1,-0.01477,2e-05,1.42717]
[1776675942152,58.93,74722.31,0.1,-0.01456,2e-05,1.41048]
[1776675943163,58.93,74732.08,0.1,-0.0144,2e-05,1.39736]
[1776675948974,58.93,74737.13,0.1,-0.01432,2e-05,1.39008]
[1776675954238,58.92,74737.15,0.1,-0.01431,2e-05,1.38963]
[1776675959274,58.92,74739.41,0.1,-0.01427,2e-05,1.38622]
[1776675960458,58.92,74739.41,0.1,-0.01427,2e-05,1.38622]
[1776675960594,58.92,74739.41,0.1,-0.01427,2e-05,1.38622]
[1776675960628,58.92,74750.79,0.1,-0.01409,2e-05,1.37108]
[1776675962038,58.92,74750.79,0.1,-0.01409,2e-05,1.37108]
[1776675962131,58.92,74810.57,0.1,-0.01316,2e-05,1.29401]
[1776675963635,58.92,74810.57,0.1,-0.01316,2e-05,1.29401]
[1776675964400,58.97,74817.34,0.1,-0.01312,1e-05,1.29091]
[1776675964477,58.97,74913.15,0.1,-0.01176,1e-05,1.17522]
[1776675966352,58.97,74935.13,0.1,-0.01146,1e-05,1.14988]
[1776675969173,58.97,74916.03,0.1,-0.01172,1e-05,1.17187]
[1776675969838,58.97,74916.03,0.1,-0.01172,1e-05,1.17187]
[1776675969890,58.97,74916.29,0.1,-0.01171,1e-05,1.17157]
[1776675970657,58.97,74916.29,0.1,-0.01171,1e-05,1.17157]
[1776675970660,58.97,74990.29,0.1,-0.01075,1e-05,1.08826]
[1776675972408,58.97,74968.97,0.1,-0.01102,1e-05,1.11202]
[1776675973413,58.97,74958.87,0.1,-0.01115,1e-05,1.1233]
[1776675979248,58.99,74960.02,0.1,-0.01116,1e-05,1.12379]
[1776675980488,58.99,74970.35,0.1,-0.01102,1e-05,1.11226]
[1776675982501,59.03,74981.2,0.1,-0.01094,1e-05,1.10456]
[1776675983506,59.04,74968.16,0.1,-0.01111,1e-05,1.11941]
[1776675987533,59.02,74956.44,0.1,-0.01124,1e-05,1.13133]
[1776675992568,59.01,74952.56,0.1,-0.01125,1e-05,1.13161]
[1776675997604,58.99,74956.5,0.1,-0.01118,1e-05,1.12561]
[1776675999619,58.99,74969.63,0.1,-0.01101,1e-05,1.11037]
[1776676000626,58.98,74989.38,0.1,-0.01075,1e-05,1.08838]
[1776676005662,58.95,74987.9,0.1,-0.01074,1e-05,1.08683]
[1776676007675,58.95,75002.37,0.1,-0.01055,1e-05,1.07067]
[1776676010706,58.9,75013.37,0.1,-0.01037,1e-05,1.05483]
[1776676012717,58.87,75033.37,0.1,-0.01009,1e-05,1.03048]
[1776676017754,58.8,75029.61,0.1,-0.01006,1e-05,1.02784]
[1776676019535,58.77,75040.98,0.1,-0.0099,1e-05,1.01367]
[1776676024823,58.74,75039.11,0.1,-0.00989,1e-05,1.01258]
[1776676026819,58.74,75028.44,0.1,-0.01002,1e-05,1.02348]
[1776676028832,58.74,75015.74,0.1,-0.01016,1e-05,1.03656]
[1776676030847,58.73,74999.11,0.1,-0.01036,1e-05,1.05391]
[1776676033867,58.73,74987.91,0.1,-0.01049,1e-05,1.06543]
[1776676037899,58.72,74975.57,0.1,-0.01064,1e-05,1.07803]
[1776676042935,58.71,74982.11,0.1,-0.01055,1e-05,1.06994]
[1776676047970,58.7,74983.31,0.1,-0.01052,1e-05,1.06768]
[1776676054013,58.69,74976.07,0.1,-0.01057,1e-05,1.07192]
[1776676059048,58.68,74970.31,0.1,-0.01064,1e-05,1.07717]
[1776676064083,58.67,74966.6,0.1,-0.01067,1e-05,1.08015]
[1776676066097,58.66,74956.13,0.1,-0.0108,1e-05,1.0912]
[1776676072148,58.65,74951.7,0.1,-0.01084,1e-05,1.09469]
[1776676073152,58.64,74974.0,0.1,-0.01055,1e-05,1.07005]
[1776676078187,58.63,74971.89,0.1,-0.01057,1e-05,1.07141]
[1776676079193,58.63,74986.35,0.1,-0.01039,1e-05,1.05562]
[1776676081208,58.63,75000.53,0.1,-0.01021,1e-05,1.0402]
[1776676083223,58.63,74983.27,0.1,-0.01042,1e-05,1.05835]
[1776676084228,58.63,74973.69,0.1,-0.01054,1e-05,1.06853]
[1776676089265,58.62,74977.29,0.1,-0.01049,1e-05,1.06409]
[1776676094301,58.62,74971.18,0.1,-0.01056,1e-05,1.0707]
[1776676099335,58.61,74965.36,0.1,-0.01063,1e-05,1.07624]
[1776676104371,58.6,74973.44,0.1,-0.01051,1e-05,1.0665]
[1776676109411,58.59,74967.53,0.1,-0.01058,1e-05,1.07201]
[1776676114440,58.58,74963.86,0.1,-0.01059,1e-05,1.07262]
[1776676119475,58.57,74962.7,0.1,-0.01059,1e-05,1.07294]
[1776676124514,58.56,74952.29,0.1,-0.01071,1e-05,1.08337]
[1776676128541,58.55,74940.57,0.1,-0.01085,1e-05,1.09545]
[1776676133576,58.54,74942.54,0.1,-0.01081,1e-05,1.09194]
[1776676138611,58.53,74941.98,0.1,-0.01081,1e-05,1.09144]
[1776676143646,58.55,74939.56,0.1,-0.01086,1e-05,1.09621]
[1776676147676,58.57,74950.25,0.1,-0.01074,1e-05,1.08608]
[1776676152712,58.57,74955.16,0.1,-0.01069,1e-05,1.08127]
[1776676157746,58.57,74952.07,0.1,-0.01073,1e-05,1.08466]
[1776676162782,58.57,74951.87,0.1,-0.01073,1e-05,1.08488]
[1776676167817,58.57,74955.74,0.1,-0.01068,1e-05,1.08064]
[1776676173859,58.57,74957.64,0.1,-0.01063,1e-05,1.07611]
[1776676178894,58.57,74954.59,0.1,-0.01067,1e-05,1.07944]
[1776676183928,58.57,74952.48,0.1,-0.0107,1e-05,1.08175]
[1776676189971,58.57,74955.8,0.1,-0.01066,1e-05,1.07812]
[1776676195013,58.57,74954.29,0.1,-0.01067,1e-05,1.07956]
[1776676197019,58.57,74966.53,0.1,-0.01052,1e-05,1.06584]
[1776676202054,58.56,74965.02,0.1,-0.01052,1e-05,1.06657]
[1776676205074,58.55,74951.55,0.1,-0.01069,1e-05,1.08069]
[1776676208207,58.54,74925.81,0.1,-0.01101,1e-05,1.10855]
[1776676210542,58.54,74913.6,0.1,-0.01116,1e-05,1.12179]
[1776676216153,58.54,74912.67,0.1,-0.01117,1e-05,1.12245]
[1776676221190,58.55,74913.29,0.1,-0.01118,1e-05,1.12359]
[1776676222196,58.56,74924.53,0.1,-0.01104,1e-05,1.1113]
[1776676227231,58.58,74918.27,0.1,-0.01114,1e-05,1.12024]
[1776676232266,58.6,74910.49,0.1,-0.01124,1e-05,1.12833]
[1776676234280,58.6,74900.17,0.1,-0.01139,1e-05,1.14078]
[1776676239316,58.62,74897.66,0.1,-0.01144,1e-05,1.14527]
[1776676244364,58.64,74893.32,0.1,-0.01152,1e-05,1.15187]
[1776676248382,58.65,74882.46,0.1,-0.01168,1e-05,1.16566]
[1776676253417,58.66,74879.08,0.1,-0.01174,1e-05,1.17105]
[1776676258452,58.68,74878.87,0.1,-0.01176,1e-05,1.17274]
[1776676264494,58.69,74874.88,0.1,-0.01183,1e-05,1.17912]
[1776676269530,58.71,74877.15,0.1,-0.01182,1e-05,1.17788]
[1776676271557,58.71,74888.0,0.1,-0.01168,1e-05,1.16577]
[1776676272553,58.72,74901.06,0.1,-0.0115,1e-05,1.15097]
[1776676277588,58.73,74899.93,0.1,-0.01154,1e-05,1.1539]
[1776676282623,58.75,74898.76,0.1,-0.01157,1e-05,1.15685]
[1776676287658,58.76,74899.32,0.1,-0.01158,1e-05,1.15779]
[1776676293701,58.78,74897.47,0.1,-0.0116,1e-05,1.15924]
[1776676298735,58.8,74896.85,0.1,-0.01163,1e-05,1.1615]
[1776676301534,58.81,74909.44,0.1,-0.01147,1e-05,1.14793]
[1776676307799,58.94,74909.24,0.1,-0.01163,1e-05,1.16184]
[1776676309812,58.94,74920.87,0.1,-0.01148,1e-05,1.14844]
[1776676314848,58.93,74931.44,0.1,-0.01132,1e-05,1.13481]
[1776676321676,58.91,74935.84,0.1,-0.01124,1e-05,1.12798]
[1776676324917,58.9,74947.42,0.1,-0.01107,1e-05,1.11381]
[1776676331745,58.88,74951.8,0.1,-0.011,1e-05,1.10727]
[1776676334988,58.85,74982.13,0.1,-0.01058,1e-05,1.07079]
[1776676340451,58.84,74986.67,0.1,-0.01051,1e-05,1.06512]
[1776676342722,58.8,75014.46,0.1,-0.01013,1e-05,1.03176]
[1776676348094,58.79,75019.39,0.1,-0.01007,1e-05,1.02584]
[1776676353129,58.78,75020.22,0.1,-0.01003,1e-05,1.02203]
[1776676358164,58.78,75019.16,0.1,-0.01003,1e-05,1.02258]
[1776676363202,58.77,75023.53,0.1,-0.00997,1e-05,1.01748]
[1776676365217,58.77,75033.07,0.1,-0.00986,1e-05,1.0074]
[1776676370251,58.77,75037.9,0.1,-0.0098,1e-05,1.00204]
[1776676375286,58.76,75039.87,0.1,-0.00977,1e-05,0.99965]
[1776676380322,58.76,75044.84,0.1,-0.00971,1e-05,0.99423]
[1776676385355,58.75,75039.54,0.1,-0.00977,1e-05,0.99934]
[1776676390393,58.75,75033.38,0.1,-0.00984,1e-05,1.00528]
[1776676395426,58.75,75026.07,0.1,-0.00992,1e-05,1.01238]
[1776676400462,58.74,75025.84,0.1,-0.00991,1e-05,1.01214]
[1776676406502,58.73,75025.46,0.1,-0.00991,1e-05,1.01197]
[1776676411542,58.73,75021.37,0.1,-0.00993,1e-05,1.01338]
[1776676412547,58.73,75011.74,0.1,-0.01005,1e-05,1.02331]
[1776676417587,58.72,75025.87,0.1,-0.00987,1e-05,1.00807]
[1776676418590,58.72,75051.13,0.1,-0.00958,1e-05,0.98217]
[1776676423652,58.72,75055.1,0.1,-0.00953,1e-05,0.97801]
[1776676424795,58.72,75055.1,0.1,-0.00953,1e-05,0.97801]
[1776676425696,58.72,75054.45,0.1,-0.00954,1e-05,0.97864]
[1776676425772,58.72,75078.39,0.1,-0.00927,1e-05,0.95473]
[1776676426569,58.72,75078.39,0.1,-0.00927,1e-05,0.95473]
[1776676426671,58.72,75078.39,0.1,-0.00927,1e-05,0.95474]
[1776676427406,58.72,75078.39,0.1,-0.00927,1e-05,0.95474]
[1776676427672,58.72,75078.34,0.1,-0.00927,1e-05,0.95481]
[1776676432707,58.72,75079.4,0.1,-0.00926,1e-05,0.95381]
[1776676437742,58.72,75080.34,0.1,-0.00925,1e-05,0.95288]
[1776676438331,58.72,75080.34,0.1,-0.00925,1e-05,0.95288]
[1776676438614,58.72,75080.34,0.1,-0.00925,1e-05,0.95288]
[1776676442785,58.72,75092.31,0.1,-0.00912,1e-05,0.94114]
[1776676447825,58.72,75089.52,0.1,-0.00915,1e-05,0.94386]
[1776676451852,58.72,75079.52,0.1,-0.00926,1e-05,0.95369]
[1776676453867,58.72,75069.37,0.1,-0.00937,1e-05,0.96375]
[1776676455884,58.72,75051.2,0.1,-0.00958,1e-05,0.98197]
[1776676460919,58.72,75045.28,0.1,-0.00965,1e-05,0.98797]
[1776676465954,58.72,75043.93,0.1,-0.00966,1e-05,0.98934]
[1776676470989,58.9,75043.92,0.1,-0.00984,1e-05,1.00563]
[1776676476030,58.89,75041.5,0.1,-0.00984,1e-05,1.00492]
[1776676481059,58.85,75039.31,0.1,-0.00983,1e-05,1.00384]
[1776676487101,58.79,75039.36,0.1,-0.00977,1e-05,0.99855]
[1776676492897,58.78,75042.62,0.1,-0.00971,1e-05,0.99376]
[1776676498179,58.77,75044.47,0.1,-0.00968,1e-05,0.99102]
[1776676503216,58.75,75047.31,0.1,-0.00963,1e-05,0.98663]
[1776676506238,58.74,75029.86,0.1,-0.00982,1e-05,1.00336]
[1776676511275,58.71,75028.52,0.1,-0.00981,1e-05,1.00168]
[1776676516310,58.68,75026.33,0.1,-0.0098,1e-05,1.00133]
[1776676521345,58.68,75031.01,0.1,-0.00974,1e-05,0.99623]
[1776676526380,58.67,75030.88,0.1,-0.00974,1e-05,0.9961]
[1776676531417,58.67,75030.27,0.1,-0.00972,1e-05,0.99411]
[1776676532423,58.67,75043.81,0.1,-0.00957,1e-05,0.98029]
[1776676537457,58.67,75049.6,0.1,-0.0095,1e-05,0.97433]
[1776676538464,58.67,75068.52,0.1,-0.00929,1e-05,0.95536]
[1776676543499,58.67,75078.42,0.1,-0.00918,1e-05,0.94563]
[1776676550549,58.67,75073.81,0.1,-0.00923,1e-05,0.95034]
[1776676555583,58.67,75066.72,0.1,-0.00931,1e-05,0.95744]
[1776676561637,58.67,75062.82,0.1,-0.00935,1e-05,0.96128]
[1776676567669,58.67,75067.15,0.1,-0.0093,1e-05,0.95697]
[1776676572706,58.67,75066.04,0.1,-0.00932,1e-05,0.95806]
[1776676577740,58.67,75073.53,0.1,-0.00923,1e-05,0.95067]
[1776676582775,58.67,75067.5,0.1,-0.0093,1e-05,0.95665]
[1776676587812,58.67,75072.16,0.1,-0.00925,1e-05,0.95204]
[1776676593853,58.67,75069.22,0.1,-0.00926,1e-05,0.95271]
[1776676598890,58.67,75075.01,0.1,-0.0092,1e-05,0.94704]
[1776676603923,58.67,75069.66,0.1,-0.00926,1e-05,0.95236]
[1776676604931,58.67,75059.28,0.1,-0.00937,1e-05,0.96266]
[1776676606945,58.67,75040.9,0.1,-0.00958,1e-05,0.98109]
[1776676612987,58.67,75035.48,0.1,-0.00964,1e-05,0.98627]
[1776676618023,58.66,75030.71,0.1,-0.00969,1e-05,0.99085]
[1776676623077,58.66,75034.39,0.1,-0.00965,1e-05,0.98684]
[1776676629104,58.66,75030.6,0.1,-0.00969,1e-05,0.99046]
[1776676634138,58.66,75031.26,0.1,-0.00968,1e-05,0.98953]
[1776676639173,58.65,75029.62,0.1,-0.00969,1e-05,0.99092]
[1776676648236,58.65,75030.09,0.1,-0.00968,1e-05,0.98992]
[1776676651257,58.65,75037.64,0.1,-0.00957,1e-05,0.97974]
[1776676654034,58.64,75056.85,0.1,-0.00935,1e-05,0.96038]
[1776676661328,58.64,75058.99,0.1,-0.00933,1e-05,0.95821]
[1776676666363,58.64,75058.12,0.1,-0.00933,1e-05,0.95876]
[1776676672406,58.64,75057.26,0.1,-0.00934,1e-05,0.95916]
[1776676679454,58.63,75059.17,0.1,-0.00931,1e-05,0.95675]
[1776676682479,58.63,75083.69,0.1,-0.00904,1e-05,0.93248]
[1776676687518,58.63,75083.67,0.1,-0.00904,1e-05,0.93235]
[1776676692553,58.62,75082.47,0.1,-0.00905,1e-05,0.93336]
[1776676697589,58.62,75092.09,0.1,-0.00894,1e-05,0.92393]
[1776676702623,58.62,75091.91,0.1,-0.00894,1e-05,0.92401]
[1776676707659,58.62,75092.22,0.1,-0.00894,1e-05,0.92338]
[1776676712693,58.62,75094.43,0.1,-0.00889,1e-05,0.9189]
[1776676719742,58.62,75098.21,0.1,-0.00885,1e-05,0.91525]
[1776676723773,58.62,75110.81,0.1,-0.00872,1e-05,0.90326]
[1776676725784,58.62,75121.6,0.1,-0.0086,1e-05,0.8931]
[1776676728805,58.62,75110.27,0.1,-0.00872,1e-05,0.9038]
[1776676733840,58.63,75118.38,0.1,-0.00865,1e-05,0.89757]
[1776676738875,58.65,75130.89,0.1,-0.00854,1e-05,0.88774]
[1776676743913,58.69,75122.06,0.1,-0.00866,1e-05,0.89868]
[1776676748957,58.69,75109.1,0.1,-0.0088,1e-05,0.91115]
[1776676753993,58.69,75105.96,0.1,-0.00884,1e-05,0.91425]
[1776676759028,58.69,75107.96,0.1,-0.00882,1e-05,0.91244]
[1776676764067,58.69,75109.14,0.1,-0.00881,1e-05,0.91141]
[1776676770109,58.69,75101.97,0.1,-0.00888,1e-05,0.91836]
[1776676775143,58.69,75100.99,0.1,-0.00887,1e-05,0.91714]
[1776676779172,58.69,75089.3,0.1,-0.009,1e-05,0.92842]
[1776676784207,58.69,75091.42,0.1,-0.00898,1e-05,0.92628]
[1776676789242,58.69,75092.73,0.1,-0.00896,1e-05,0.92482]
[1776676793271,58.69,75082.47,0.1,-0.00907,1e-05,0.93467]
[1776676798314,58.69,75072.12,0.1,-0.00918,1e-05,0.94457]
[1776676803342,58.68,75073.71,0.1,-0.00916,1e-05,0.9427]
[1776676808378,58.68,75076.63,0.1,-0.00912,1e-05,0.93953]
[1776676813417,58.68,75077.71,0.1,-0.00911,1e-05,0.93811]
[1776676816339,58.68,75082.49,0.1,-0.00906,1e-05,0.9334]
[1776676816438,58.67,75082.33,0.1,-0.00906,1e-05,0.9335]
[1776676819457,58.73,75093.86,0.1,-0.00899,1e-05,0.92747]
[1776676825266,59.09,75100.39,0.1,-0.00926,1e-05,0.9524]
[1776676829682,59.16,75100.21,0.1,-0.00933,1e-05,0.95836]
[1776676829750,59.17,75100.91,0.1,-0.00934,1e-05,0.95926]
[1776676835336,59.2,75101.43,0.1,-0.00934,1e-05,0.95912]
[1776676840604,59.24,75098.87,0.1,-0.00941,1e-05,0.96483]
[1776676845639,59.27,75099.26,0.1,-0.00943,1e-05,0.96711]
[1776676850676,59.3,75104.27,0.1,-0.00941,1e-05,0.96481]
[1776676855714,59.32,75098.91,0.1,-0.00949,1e-05,0.97225]
[1776676860747,59.36,75096.92,0.1,-0.00955,1e-05,0.97744]
[1776676865787,59.38,75099.01,0.1,-0.00955,1e-05,0.97749]
[1776676866789,59.39,75108.89,0.1,-0.00944,1e-05,0.96821]
[1776676867798,59.4,75122.9,0.1,-0.0093,1e-05,0.95549]
[1776676869812,59.52,75108.71,0.1,-0.00958,1e-05,0.98003]
[1776676874848,59.55,75105.57,0.1,-0.00964,1e-05,0.98579]
[1776676876868,59.56,75125.92,0.1,-0.00942,1e-05,0.96663]
[1776676881904,59.86,75137.05,0.1,-0.00959,1e-05,0.98193]
[1776676885932,59.99,75126.19,0.1,-0.00984,1e-05,1.00423]
[1776676889994,60.01,75137.67,0.1,-0.00974,1e-05,0.9947]
[1776676890973,60.01,75155.33,0.1,-0.00954,1e-05,0.97716]
[1776676891976,60.07,75164.25,0.1,-0.00948,1e-05,0.97182]
[1776676897011,60.26,75159.79,0.1,-0.00972,1e-05,0.99301]
[1776676902054,60.29,75161.23,0.1,-0.00972,1e-05,0.99363]
[1776676904068,60.3,75150.27,0.1,-0.00986,1e-05,1.0056]
[1776676909104,60.3,75147.92,0.1,-0.00989,1e-05,1.00845]
[1776676914139,60.37,75131.99,0.1,-0.01015,1e-05,1.03093]
[1776676919174,60.37,75124.36,0.1,-0.01024,1e-05,1.03877]
[1776676923203,60.37,75112.75,0.1,-0.01037,1e-05,1.05051]
[1776676928239,60.35,75107.98,0.1,-0.01041,1e-05,1.05405]
[1776676933274,60.34,75099.3,0.1,-0.0105,1e-05,1.06167]
[1776676938310,60.32,75087.44,0.1,-0.01063,1e-05,1.07263]
[1776676943344,60.3,75073.93,0.1,-0.01077,1e-05,1.08535]
[1776676948384,60.29,75071.91,0.1,-0.01078,1e-05,1.08573]
[1776676953416,60.27,75070.9,0.1,-0.01075,1e-05,1.08252]
[1776676958452,60.25,75073.23,0.1,-0.0107,1e-05,1.07825]
[1776676963488,60.23,75065.49,0.1,-0.01077,1e-05,1.08474]
[1776676968521,60.21,75064.3,0.1,-0.01077,1e-05,1.08416]
[1776676974565,60.18,75062.81,0.1,-0.01076,1e-05,1.08353]
[1776676979599,60.17,75061.17,0.1,-0.01076,1e-05,1.08345]
[1776676983626,60.15,75048.85,0.1,-0.0109,1e-05,1.09525]
[1776676988662,60.13,75042.86,0.1,-0.01095,1e-05,1.09982]
[1776676993696,60.11,75038.86,0.1,-0.01098,1e-05,1.1022]
[1776676998731,60.05,75028.49,0.1,-0.01105,1e-05,1.10801]
[1776677003766,60.03,75029.02,0.1,-0.01102,1e-05,1.10541]
[1776677008802,60.01,75023.6,0.1,-0.01106,1e-05,1.10935]
[1776677012830,59.99,75032.67,0.1,-0.0109,1e-05,1.09499]
[1776677017865,59.94,75040.57,0.1,-0.01075,1e-05,1.08181]
[1776677022906,59.92,75036.39,0.1,-0.01078,1e-05,1.08456]
[1776677026935,59.81,75050.78,0.1,-0.01049,1e-05,1.05898]
[1776677031970,59.69,75060.14,0.1,-0.01024,1e-05,1.03764]
[1776677037006,59.58,75060.66,0.1,-0.01012,1e-05,1.02704]
[1776677043048,59.44,75059.99,0.1,-0.00998,1e-05,1.01475]
[1776677048085,59.43,75053.62,0.1,-0.01005,1e-05,1.02032]
[1776677053120,59.4,75043.65,0.1,-0.01014,1e-05,1.02802]
[1776677055137,59.37,75033.35,0.1,-0.01023,1e-05,1.0363]
[1776677060170,59.29,75041.78,0.1,-0.01005,1e-05,1.02059]
[1776677063190,59.25,75053.01,0.1,-0.00987,1e-05,1.00488]
[1776677068224,59.24,75056.07,0.1,-0.00983,1e-05,1.00092]
[1776677073570,59.23,75053.83,0.1,-0.00983,1e-05,1.00021]
[1776677080279,59.22,75043.18,0.1,-0.00994,1e-05,1.01012]
[1776677081337,59.22,75081.29,0.1,-0.00949,1e-05,0.97101]
[1776677086373,59.22,75077.51,0.1,-0.00954,1e-05,0.97479]
[1776677091409,59.22,75080.2,0.1,-0.00951,1e-05,0.9721]
[1776677097451,59.22,75083.0,0.1,-0.00948,1e-05,0.96931]
[1776677099465,59.22,75097.84,0.1,-0.00931,1e-05,0.95464]
[1776677104500,59.22,75099.21,0.1,-0.00929,1e-05,0.9533]
[1776677109535,59.22,75096.94,0.1,-0.00932,1e-05,0.95553]
[1776677114570,59.22,75096.35,0.1,-0.00933,1e-05,0.95611]
[1776677119605,59.22,75089.45,0.1,-0.0094,1e-05,0.96291]
[1776677124640,59.22,75086.87,0.1,-0.00943,1e-05,0.96547]
[1776677131689,59.22,75080.29,0.1,-0.00948,1e-05,0.96971]
[1776677136726,59.22,75088.06,0.1,-0.0094,1e-05,0.962]
[1776677141760,59.22,75086.32,0.1,-0.00942,1e-05,0.96372]
[1776677147580,59.22,75089.17,0.1,-0.00938,1e-05,0.9609]
[1776677151833,59.22,75100.97,0.1,-0.00925,1e-05,0.9493]
[1776677157649,59.22,75101.43,0.1,-0.00925,1e-05,0.94885]
[1776677162910,59.22,75098.79,0.1,-0.00928,1e-05,0.95144]
[1776677168952,59.22,75097.72,0.1,-0.00929,1e-05,0.95249]
[1776677173987,59.22,75092.12,0.1,-0.00935,1e-05,0.95799]
[1776677179022,59.22,75091.06,0.1,-0.00936,1e-05,0.95904]
[1776677184069,59.22,75090.84,0.1,-0.00937,1e-05,0.95925]
[1776677189100,59.22,75086.93,0.1,-0.00941,1e-05,0.96312]
[1776677194140,59.22,75081.82,0.1,-0.00945,1e-05,0.96588]
[1776677199176,59.21,75084.13,0.1,-0.00942,1e-05,0.96348]
[1776677204209,59.17,75077.6,0.1,-0.00945,1e-05,0.9661]
[1776677209246,59.15,75085.11,0.1,-0.00935,1e-05,0.95701]
[1776677210252,59.14,75097.1,0.1,-0.0092,1e-05,0.9442]
[1776677215287,59.13,75096.98,0.1,-0.00919,1e-05,0.94317]
[1776677220322,59.13,75100.67,0.1,-0.00915,1e-05,0.9395]
[1776677225357,59.13,75099.36,0.1,-0.00916,1e-05,0.94077]
[1776677231401,59.13,75098.53,0.1,-0.00917,1e-05,0.94158]
[1776677236436,59.25,75092.15,0.1,-0.00936,1e-05,0.95826]
[1776677240465,59.48,75082.47,0.1,-0.0097,1e-05,0.98905]
[1776677245500,59.51,75077.16,0.1,-0.0098,1e-05,0.99711]
[1776677250536,59.54,75078.72,0.1,-0.00981,1e-05,0.99823]
[1776677255569,59.57,75079.06,0.1,-0.00981,1e-05,0.99823]
[1776677257345,59.58,75079.33,0.1,-0.00982,1e-05,0.9985]
[1776677257585,59.58,75079.23,0.1,-0.00982,1e-05,0.99914]
[1776677260596,59.6,75079.62,0.1,-0.00983,1e-05,0.99982]
[1776677260698,59.61,75079.14,0.1,-0.00985,1e-05,1.00139]
[1776677261674,59.61,75079.14,0.1,-0.00985,1e-05,1.00139]
[1776677261745,59.61,75079.23,0.1,-0.00985,1e-05,1.00184]
[1776677267654,59.65,75072.85,0.1,-0.00996,1e-05,1.0116]
[1776677272689,59.68,75071.96,0.1,-0.01001,1e-05,1.01523]
[1776677277724,59.71,75069.19,0.1,-0.01007,1e-05,1.0208]
[1776677283766,59.75,75062.63,0.1,-0.01018,1e-05,1.03087]
[1776677288801,59.78,75060.01,0.1,-0.01025,1e-05,1.03634]
[1776677293837,59.81,75050.48,0.1,-0.01039,1e-05,1.04908]
[1776677298872,59.84,75045.91,0.1,-0.01048,1e-05,1.05668]
[1776677303907,59.87,75044.44,0.1,-0.01053,1e-05,1.06102]
[1776677308727,59.9,75034.0,0.1,-0.01069,1e-05,1.07494]
[1776677313978,59.93,75034.55,0.1,-0.01069,1e-05,1.07469]
[1776677319012,59.96,75034.7,0.1,-0.01072,1e-05,1.07734]
[1776677324047,59.99,75031.9,0.1,-0.01079,1e-05,1.08316]
[1776677329085,60.02,75027.16,0.1,-0.01088,1e-05,1.0911]
[1776677335126,60.05,75027.39,0.1,-0.01092,1e-05,1.09425]
[1776677341168,60.09,75025.5,0.1,-0.01098,1e-05,1.09971]
[1776677346202,60.12,75024.48,0.1,-0.01102,1e-05,1.10366]
[1776677351237,60.15,75016.3,0.1,-0.01116,1e-05,1.11547]
[1776677356272,60.18,75022.82,0.1,-0.01111,1e-05,1.11118]
[1776677361308,60.21,75018.42,0.1,-0.0112,1e-05,1.11887]
[1776677369366,60.26,75019.34,0.1,-0.01124,1e-05,1.12244]
[1776677375406,60.29,75019.88,0.1,-0.01125,1e-05,1.12274]
[1776677380441,60.32,75020.95,0.1,-0.01127,1e-05,1.12442]
[1776677385475,60.35,75021.11,0.1,-0.0113,1e-05,1.12712]
[1776677390387,60.38,75021.08,0.1,-0.01133,1e-05,1.12945]
[1776677390511,60.38,75021.21,0.1,-0.01133,1e-05,1.12988]
[1776677395545,60.4,75027.29,0.1,-0.01127,1e-05,1.12492]
[1776677399575,60.41,75044.92,0.1,-0.01106,1e-05,1.10683]
[1776677404608,60.42,75044.05,0.1,-0.01108,1e-05,1.10808]
[1776677409648,60.41,75033.97,0.1,-0.0112,1e-05,1.11846]
[1776677414701,60.4,75027.78,0.1,-0.01127,1e-05,1.12454]
[1776677419729,60.39,75025.26,0.1,-0.01129,1e-05,1.12655]
[1776677424752,60.41,75024.3,0.1,-0.01132,1e-05,1.12908]
[1776677429786,60.42,75023.42,0.1,-0.01135,1e-05,1.1315]
[1776677434823,60.44,75021.23,0.1,-0.01137,1e-05,1.13307]
[1776677439857,60.45,75016.22,0.1,-0.01145,1e-05,1.13977]
[1776677445898,60.47,75016.16,0.1,-0.01147,1e-05,1.14174]
[1776677450934,60.49,75009.29,0.1,-0.01158,1e-05,1.15049]
[1776677455969,60.5,75009.59,0.1,-0.01159,1e-05,1.15167]
[1776677458994,60.51,75019.62,0.1,-0.01147,1e-05,1.14122]
[1776677461007,60.51,75031.35,0.1,-0.01132,1e-05,1.12878]
[1776677466045,60.53,75039.16,0.1,-0.01124,1e-05,1.12167]
[1776677471079,60.55,75039.69,0.1,-0.01125,1e-05,1.12255]
[1776677476112,60.56,75040.62,0.1,-0.01125,1e-05,1.12297]
[1776677481152,60.58,75047.48,0.1,-0.01118,1e-05,1.11692]
[1776677486185,60.59,75043.06,0.1,-0.01126,1e-05,1.12324]
[1776677489996,60.6,75031.75,0.1,-0.01141,1e-05,1.13684]
[1776677495249,60.62,75028.85,0.1,-0.01144,1e-05,1.13879]
[1776677500284,60.63,75025.93,0.1,-0.0115,1e-05,1.14333]
[1776677505319,60.64,75026.11,0.1,-0.01151,1e-05,1.14439]
[1776677510354,60.66,75022.82,0.1,-0.01157,1e-05,1.14931]
[1776677515561,60.66,75020.74,0.1,-0.0116,1e-05,1.15236]
[1776677515661,60.67,75020.35,0.1,-0.01161,1e-05,1.15327]
[1776677521502,60.67,75019.7,0.1,-0.01162,1e-05,1.15424]
[1776677521603,60.67,75020.09,0.1,-0.01162,1e-05,1.1538]
[1776677526953,60.7,75026.64,0.1,-0.01156,1e-05,1.14879]
[1776677526961,60.71,75031.47,0.1,-0.01151,1e-05,1.14456]
[1776677533518,60.74,75032.9,0.1,-0.01153,1e-05,1.14643]
[1776677538553,60.77,75033.21,0.1,-0.01156,1e-05,1.14897]
[1776677543588,60.8,75027.79,0.1,-0.01166,1e-05,1.15792]
[1776677548625,60.83,75033.95,0.1,-0.01162,1e-05,1.15391]
[1776677553660,60.86,75036.59,0.1,-0.01159,1e-05,1.15125]
[1776677558694,60.89,75034.24,0.1,-0.01165,1e-05,1.15676]
[1776677563728,60.92,75032.24,0.1,-0.01171,1e-05,1.16189]
[1776677568764,60.95,75033.6,0.1,-0.01173,1e-05,1.16326]
[1776677573800,60.98,75036.88,0.1,-0.01172,1e-05,1.16248]
[1776677579840,61.02,75034.36,0.1,-0.01179,1e-05,1.16879]
[1776677584886,61.05,75040.3,0.1,-0.01175,1e-05,1.16501]
[1776677589920,61.08,75046.35,0.1,-0.0117,1e-05,1.16112]
[1776677594957,61.11,75041.17,0.1,-0.01181,1e-05,1.16982]
[1776677599992,61.14,75042.91,0.1,-0.01182,1e-05,1.17076]
[1776677605030,61.17,75044.05,0.1,-0.01183,1e-05,1.17238]
[1776677610065,61.2,75036.64,0.1,-0.01197,1e-05,1.18418]
[1776677615099,61.23,75036.82,0.1,-0.01198,1e-05,1.18411]
[1776677620136,61.26,75037.94,0.1,-0.01199,1e-05,1.18561]
[1776677627184,61.3,75037.88,0.1,-0.01204,1e-05,1.18952]
[1776677628198,61.31,75049.07,0.1,-0.0119,1e-05,1.17741]
[1776677633233,61.34,75046.89,0.1,-0.01196,1e-05,1.18269]
[1776677640281,61.37,75039.65,0.1,-0.0121,1e-05,1.1947]
[1776677644310,61.4,75025.82,0.1,-0.01231,1e-05,1.21265]
[1776677648338,61.42,75012.63,0.1,-0.01252,1e-05,1.22994]
[1776677653372,61.44,75016.08,0.1,-0.0125,1e-05,1.22837]
[1776677658407,61.47,75005.41,0.1,-0.01268,1e-05,1.24325]
[1776677664450,61.49,75004.67,0.1,-0.01272,1e-05,1.24693]
[1776677669484,61.52,75006.46,0.1,-0.01272,1e-05,1.24721]
[1776677674519,61.54,75006.52,0.1,-0.01272,1e-05,1.24675]
[1776677679555,61.56,75008.85,0.1,-0.01272,1e-05,1.24636]
[1776677684591,61.59,75012.07,0.1,-0.0127,1e-05,1.24493]
[1776677689625,61.61,75008.44,0.1,-0.01278,1e-05,1.25148]
[1776677694660,61.63,75019.79,0.1,-0.01265,1e-05,1.24045]
[1776677699700,61.66,75019.51,0.1,-0.01268,1e-05,1.24312]
[1776677704731,61.68,75021.06,0.1,-0.01268,1e-05,1.24363]
[1776677706745,61.69,75031.2,0.1,-0.01255,1e-05,1.23273]
[1776677711783,61.71,75031.38,0.1,-0.01258,1e-05,1.23496]
[1776677717572,61.73,75033.04,0.1,-0.01258,1e-05,1.23493]
[1776677717826,61.74,75032.12,0.1,-0.0126,1e-05,1.23696]
[1776677722860,61.77,75030.81,0.1,-0.01265,1e-05,1.24085]
[1776677727903,61.79,75031.63,0.1,-0.01267,1e-05,1.24224]
[1776677732933,61.82,75030.71,0.1,-0.01268,1e-05,1.24291]
[1776677737967,61.84,75030.54,0.1,-0.01271,1e-05,1.24544]
[1776677743004,61.86,75039.18,0.1,-0.01262,1e-05,1.23771]
[1776677748057,61.89,75037.07,0.1,-0.01267,1e-05,1.24255]
[1776677750055,61.9,75024.26,0.1,-0.01286,1e-05,1.25852]
[1776677755086,61.92,75024.74,0.1,-0.01288,1e-05,1.26017]
[1776677760122,61.94,75024.36,0.1,-0.01292,1e-05,1.26281]
[1776677765157,61.96,75023.14,0.1,-0.01296,1e-05,1.2664]
[1776677770191,61.99,75020.0,0.1,-0.01303,1e-05,1.27265]
[1776677775227,62.01,75022.75,0.1,-0.01302,1e-05,1.27146]
[1776677782275,62.04,75020.25,0.1,-0.01309,1e-05,1.2773]
[1776677787310,62.06,75021.22,0.1,-0.0131,1e-05,1.27817]
[1776677792346,62.08,75020.35,0.1,-0.01311,1e-05,1.27842]
[1776677798389,62.1,75019.45,0.1,-0.01315,1e-05,1.28188]
[1776677803423,62.12,75018.9,0.1,-0.01318,1e-05,1.28451]
[1776677809464,62.14,75016.18,0.1,-0.01325,1e-05,1.29007]
[1776677812487,62.15,75043.9,0.1,-0.01286,1e-05,1.25841]
[1776677813494,62.16,75056.18,0.1,-0.0127,1e-05,1.24452]
[1776677818529,62.18,75057.6,0.1,-0.01271,1e-05,1.24515]
[1776677821550,62.2,75070.26,0.1,-0.01255,1e-05,1.23189]
[1776677826585,62.22,75075.87,0.1,-0.0125,1e-05,1.22788]
[1776677832422,62.25,75078.64,0.1,-0.0125,1e-05,1.22762]
[1776677837663,62.28,75072.61,0.1,-0.01261,1e-05,1.23696]
[1776677842698,62.3,75069.69,0.1,-0.01267,1e-05,1.24265]
[1776677847734,62.32,75082.17,0.1,-0.01253,1e-05,1.23059]
[1776677853180,62.35,75086.59,0.1,-0.01247,1e-05,1.22517]
[1776677855596,62.41,75119.5,0.1,-0.0121,1e-05,1.19429]
[1776677860832,62.44,75114.49,0.1,-0.0122,1e-05,1.20249]
[1776677865867,62.47,75116.08,0.1,-0.01221,1e-05,1.20326]
[1776677870902,62.64,75123.39,0.1,-0.0123,1e-05,1.2116]
[1776677875941,62.89,75123.51,0.1,-0.01259,1e-05,1.23557]
[1776677880971,62.91,75132.14,0.1,-0.0125,1e-05,1.22809]
[1776677886013,62.98,75127.37,0.1,-0.01264,1e-05,1.24008]
[1776677891043,63.09,75119.18,0.1,-0.01287,1e-05,1.2597]
[1776677896084,63.15,75108.09,0.1,-0.0131,1e-05,1.27858]
[1776677901131,63.17,75115.5,0.1,-0.01302,1e-05,1.27189]
[1776677906157,63.26,75120.71,0.1,-0.01305,1e-05,1.27524]
[1776677911190,63.28,75124.81,0.1,-0.01299,1e-05,1.26971]
[1776677916225,63.34,75134.43,0.1,-0.01293,1e-05,1.26429]
[1776677919382,63.39,75134.4,0.1,-0.01298,1e-05,1.26886]
[1776677919434,63.39,75133.27,0.1,-0.013,1e-05,1.27016]
[1776677925292,63.39,75132.68,0.1,-0.01301,1e-05,1.27121]
[1776677929320,63.39,75159.08,0.1,-0.01265,1e-05,1.24088]
[1776677934361,63.4,75158.54,0.1,-0.01267,1e-05,1.24251]
[1776677936301,63.4,75165.26,0.1,-0.01257,1e-05,1.23492]
[1776677936373,63.4,75166.81,0.1,-0.01255,1e-05,1.23322]
[1776677937094,63.4,75166.81,0.1,-0.01255,1e-05,1.23322]
[1776677937381,63.4,75162.65,0.1,-0.01261,1e-05,1.23799]
[1776677937826,63.4,75162.65,0.1,-0.01261,1e-05,1.23799]
[1776677938390,63.4,75162.23,0.1,-0.01262,1e-05,1.23846]
[1776677940723,63.41,75158.14,0.1,-0.01268,1e-05,1.24357]
[1776677941411,63.42,75157.44,0.1,-0.0127,1e-05,1.24524]
[1776677944939,63.43,75155.66,0.1,-0.01274,1e-05,1.24857]
[1776677945439,63.43,75155.96,0.1,-0.01274,1e-05,1.24865]
[1776677949466,63.45,75165.13,0.1,-0.01263,1e-05,1.23995]
[1776677954501,63.48,75161.05,0.1,-0.01272,1e-05,1.24679]
[1776677957432,63.48,75160.52,0.1,-0.01273,1e-05,1.24825]
[1776677957533,63.49,75156.21,0.1,-0.0128,1e-05,1.25359]
[1776677958196,63.49,75156.21,0.1,-0.0128,1e-05,1.25359]
[1776677958532,63.49,75156.21,0.1,-0.0128,1e-05,1.25359]
[1776677963566,63.51,75156.36,0.1,-0.01282,1e-05,1.25545]
[1776677968604,63.53,75144.07,0.1,-0.01301,1e-05,1.27155]
[1776677973640,63.55,75147.58,0.1,-0.01296,1e-05,1.26654]
[1776677978670,63.57,75146.77,0.1,-0.01299,1e-05,1.26935]
[1776677983705,63.59,75140.92,0.1,-0.01309,1e-05,1.27795]
[1776677988741,63.6,75138.91,0.1,-0.01314,1e-05,1.28205]
[1776677993776,63.62,75131.04,0.1,-0.01327,1e-05,1.29292]
[1776677996796,63.63,75141.59,0.1,-0.01314,1e-05,1.28167]
[1776678001832,63.65,75148.07,0.1,-0.01307,1e-05,1.27596]
[1776678006866,63.67,75145.9,0.1,-0.01312,1e-05,1.28033]
[1776678011901,63.69,75151.23,0.1,-0.01307,1e-05,1.27603]
[1776678015933,63.7,75134.65,0.1,-0.01332,1e-05,1.29683]
[1776678020969,63.72,75142.91,0.1,-0.01322,1e-05,1.28886]
[1776678023778,63.73,75132.2,0.1,-0.01339,1e-05,1.30239]
[1776678029027,63.75,75133.78,0.1,-0.01338,1e-05,1.30219]
[1776678034062,63.76,75133.4,0.1,-0.01338,1e-05,1.30148]
[1776678039097,63.78,75139.7,0.1,-0.01331,1e-05,1.2958]
[1776678044133,63.8,75141.22,0.1,-0.01331,1e-05,1.29573]
[1776678049167,63.82,75144.59,0.1,-0.01328,1e-05,1.29348]
[1776678054207,63.83,75158.9,0.1,-0.0131,1e-05,1.27849]
[1776678059238,63.85,75165.34,0.1,-0.01303,1e-05,1.27285]
[1776678064273,63.87,75169.74,0.1,-0.01299,1e-05,1.26956]
[1776678069310,63.89,75170.89,0.1,-0.013,1e-05,1.27005]
[1776678074343,63.91,75172.19,0.1,-0.013,1e-05,1.27035]
[1776678079380,63.93,75171.13,0.1,-0.01304,1e-05,1.27336]
[1776678080387,63.93,75180.49,0.1,-0.01291,1e-05,1.26297]
[1776678082400,63.94,75189.96,0.1,-0.01279,1e-05,1.25292]
[1776678087434,63.96,75193.21,0.1,-0.01277,1e-05,1.25116]
[1776678092472,63.98,75193.27,0.1,-0.01277,1e-05,1.25022]
[1776678097506,64.0,75193.07,0.1,-0.01279,1e-05,1.25235]
[1776678102541,64.02,75191.75,0.1,-0.01283,1e-05,1.25577]
[1776678107577,64.04,75190.85,0.1,-0.01287,1e-05,1.25909]
[1776678112612,64.06,75188.33,0.1,-0.01293,1e-05,1.26387]
[1776678117647,64.08,75188.44,0.1,-0.01295,1e-05,1.26563]
[1776678123690,64.1,75186.76,0.1,-0.013,1e-05,1.26981]
[1776678128723,64.16,75191.18,0.1,-0.013,1e-05,1.27011]
[1776678133758,64.18,75183.19,0.1,-0.01313,1e-05,1.28114]
[1776678138793,64.2,75188.49,0.1,-0.01308,1e-05,1.27683]
[1776678141952,64.2,75189.24,0.1,-0.01308,1e-05,1.27633]
[1776678142821,64.21,75189.33,0.1,-0.01309,1e-05,1.27733]
[1776678147856,64.23,75199.61,0.1,-0.01297,1e-05,1.26746]
[1776678150878,64.24,75190.34,0.1,-0.01311,1e-05,1.27921]
[1776678155911,64.26,75198.59,0.1,-0.01299,1e-05,1.26882]
[1776678161954,64.28,75200.17,0.1,-0.01299,1e-05,1.26889]
[1776678166990,64.3,75202.12,0.1,-0.01299,1e-05,1.26885]
[1776678172024,64.32,75206.52,0.1,-0.01295,1e-05,1.26564]
[1776678177060,64.34,75205.61,0.1,-0.01299,1e-05,1.26847]
[1776678182095,64.36,75208.69,0.1,-0.01296,1e-05,1.26673]
[1776678183101,64.36,75198.31,0.1,-0.01311,1e-05,1.27893]
[1776678188137,64.38,75205.15,0.1,-0.01304,1e-05,1.27281]
[1776678194976,64.41,75206.55,0.1,-0.01305,1e-05,1.27361]
[1776678200223,64.42,75202.45,0.1,-0.01312,1e-05,1.27999]
[1776678202605,64.43,75201.09,0.1,-0.01315,1e-05,1.28189]
[1776678202699,64.43,75199.8,0.1,-0.01317,1e-05,1.28371]
[1776678207104,64.44,75198.81,0.1,-0.01319,1e-05,1.28586]
[1776678207134,64.45,75197.46,0.1,-0.01322,1e-05,1.28808]
[1776678212308,64.46,75195.64,0.1,-0.01324,1e-05,1.28902]
[1776678217342,64.48,75198.73,0.1,-0.01321,1e-05,1.28714]
[1776678223410,64.5,75194.92,0.1,-0.01329,1e-05,1.29359]
[1776678228428,64.52,75195.29,0.1,-0.01331,1e-05,1.29486]
[1776678233455,64.54,75197.33,0.1,-0.0133,1e-05,1.2942]
[1776678237483,64.55,75188.01,0.1,-0.01344,1e-05,1.30636]
[1776678243525,64.57,75181.65,0.1,-0.01356,1e-05,1.31566]
[1776678249569,64.59,75182.02,0.1,-0.01357,1e-05,1.31702]
[1776678254602,64.6,75182.08,0.1,-0.01359,1e-05,1.31841]
[1776678258630,64.62,75170.54,0.1,-0.01377,1e-05,1.33312]
[1776678263665,64.63,75166.85,0.1,-0.01384,1e-05,1.33877]
[1776678269707,64.64,75167.72,0.1,-0.01384,1e-05,1.33921]
[1776678274741,64.66,75172.57,0.1,-0.01376,1e-05,1.33184]
[1776678279777,64.67,75170.72,0.1,-0.0138,1e-05,1.33528]
[1776678284817,64.68,75165.19,0.1,-0.01389,1e-05,1.34303]
[1776678289849,64.7,75165.65,0.1,-0.0139,1e-05,1.34389]
[1776678294883,64.71,75166.03,0.1,-0.01391,1e-05,1.34459]
[1776678299918,64.72,75173.58,0.1,-0.01382,1e-05,1.3368]
[1776678302955,64.73,75183.46,0.1,-0.01368,1e-05,1.32589]
[1776678307974,64.74,75190.02,0.1,-0.01361,1e-05,1.31951]
[1776678312008,64.75,75205.61,0.1,-0.0134,1e-05,1.30244]
[1776678317038,64.77,75205.87,0.1,-0.01341,1e-05,1.3036]
[1776678321066,64.78,75194.23,0.1,-0.01359,1e-05,1.31826]
[1776678327109,64.79,75188.75,0.1,-0.01369,1e-05,1.32623]
[1776678333150,64.81,75187.7,0.1,-0.01369,1e-05,1.32615]
[1776678338186,64.82,75186.77,0.1,-0.01372,1e-05,1.32856]
[1776678343220,64.84,75180.57,0.1,-0.01383,1e-05,1.33713]
[1776678348255,64.85,75181.27,0.1,-0.01383,1e-05,1.33756]
[1776678353337,64.86,75181.37,0.1,-0.01384,1e-05,1.33868]
[1776678358372,64.87,75178.54,0.1,-0.0139,1e-05,1.34326]
[1776678363409,64.88,75176.12,0.1,-0.01395,1e-05,1.34729]
[1776678368444,64.9,75180.12,0.1,-0.01391,1e-05,1.34375]
[1776678373478,64.91,75172.46,0.1,-0.01403,1e-05,1.354]
[1776678378514,64.92,75178.37,0.1,-0.01396,1e-05,1.34806]
[1776678380528,64.92,75188.55,0.1,-0.01382,1e-05,1.33647]
[1776678385563,64.94,75189.19,0.1,-0.01382,1e-05,1.33693]
[1776678390599,64.95,75189.82,0.1,-0.01383,1e-05,1.3374]
[1776678395632,64.96,75191.8,0.1,-0.01378,1e-05,1.3334]
[1776678400668,64.97,75191.65,0.1,-0.0138,1e-05,1.3348]
[1776678405703,64.99,75189.76,0.1,-0.01384,1e-05,1.33821]
[1776678410739,65.0,75188.8,0.1,-0.01387,1e-05,1.34053]
[1776678415774,65.01,75187.72,0.1,-0.0139,1e-05,1.34298]
[1776678420810,65.02,75186.93,0.1,-0.01393,1e-05,1.34506]
[1776678424026,65.03,75187.03,0.1,-0.01393,1e-05,1.3454]
[1776678424060,65.03,75201.61,0.1,-0.01373,1e-05,1.32867]
[1776678427885,65.03,75223.74,0.1,-0.01341,1e-05,1.3025]
[1776678432920,65.02,75223.56,0.1,-0.0134,1e-05,1.30218]
[1776678437955,65.01,75225.33,0.1,-0.01337,1e-05,1.29946]
[1776678443262,65.01,75226.44,0.1,-0.01335,1e-05,1.29777]
[1776678443342,65.01,75226.44,0.1,-0.01335,1e-05,1.29777]
[1776678443997,65.01,75215.85,0.1,-0.0135,1e-05,1.30989]
[1776678449032,65.01,75215.61,0.1,-0.0135,1e-05,1.31017]
[1776678451077,65.01,75215.61,0.1,-0.0135,1e-05,1.31017]
[1776678451151,65.01,75216.86,0.1,-0.01346,1e-05,1.30587]
[1776678457088,65.01,75220.78,0.1,-0.0134,1e-05,1.30134]
[1776678462123,65.01,75228.78,0.1,-0.01329,1e-05,1.29214]
[1776678467157,65.01,75234.94,0.1,-0.0132,1e-05,1.28509]
[1776678472193,65.01,75238.14,0.1,-0.01316,1e-05,1.28144]
[1776678477229,65.01,75240.44,0.1,-0.01313,1e-05,1.27883]
[1776678482263,65.01,75241.53,0.1,-0.01311,1e-05,1.27759]
[1776678487299,65.01,75243.43,0.1,-0.01309,1e-05,1.27543]
[1776678492338,65.01,75249.03,0.1,-0.01301,1e-05,1.26909]
[1776678497373,65.01,75255.25,0.1,-0.01293,1e-05,1.26207]
[1776678500395,65.01,75242.09,0.1,-0.01311,1e-05,1.27695]
[1776678503415,65.01,75231.96,0.1,-0.01325,1e-05,1.2885]
[1776678509457,65.01,75238.91,0.1,-0.01315,1e-05,1.28057]
[1776678514492,65.01,75238.86,0.1,-0.01312,1e-05,1.27781]
[1776678519527,65.01,75234.88,0.1,-0.01318,1e-05,1.28234]
[1776678524562,65.01,75233.34,0.1,-0.0132,1e-05,1.28409]
[1776678527297,65.01,75215.94,0.1,-0.01344,1e-05,1.30408]
[1776678531613,65.01,75201.75,0.1,-0.01364,1e-05,1.32056]
[1776678536681,65.01,75195.98,0.1,-0.01372,1e-05,1.32731]
[1776678538679,65.01,75183.21,0.1,-0.01391,1e-05,1.34235]
[1776678543713,65.01,75179.34,0.1,-0.01396,1e-05,1.34693]
[1776678547745,65.01,75167.96,0.1,-0.01413,1e-05,1.36048]
[1776678551771,65.01,75179.26,0.1,-0.01396,1e-05,1.34702]
[1776678556847,65.01,75167.86,0.1,-0.01413,1e-05,1.3606]
[1776678561859,65.01,75158.66,0.1,-0.01426,1e-05,1.37164]
[1776678565887,65.01,75172.6,0.1,-0.01406,1e-05,1.35494]
[1776678570923,65.01,75173.76,0.1,-0.01404,1e-05,1.35356]
[1776678575957,65.01,75175.28,0.1,-0.01399,1e-05,1.34883]
[1776678581054,65.01,75172.35,0.1,-0.01403,1e-05,1.35231]
[1776678581148,65.01,75157.03,0.1,-0.01426,1e-05,1.37065]
[1776678587052,65.01,75142.76,0.1,-0.01447,1e-05,1.3879]
[1776678590063,65.0,75132.97,0.1,-0.0146,2e-05,1.39863]
[1776678591068,65.0,75118.38,0.1,-0.01482,2e-05,1.41657]
[1776678596107,64.77,75109.6,0.1,-0.01468,2e-05,1.40488]
[1776678601142,64.69,75113.69,0.1,-0.01452,2e-05,1.39142]
[1776678605170,64.68,75123.12,0.1,-0.01436,1e-05,1.37842]
[1776678610204,64.65,75126.15,0.1,-0.01428,1e-05,1.37174]
[1776678615243,64.62,75109.94,0.1,-0.01448,2e-05,1.38846]
[1776678617261,64.61,75100.09,0.1,-0.01462,2e-05,1.39964]
[1776678622293,64.59,75103.0,0.1,-0.01456,2e-05,1.39455]
[1776678627331,64.58,75090.74,0.1,-0.01473,2e-05,1.4082]
[1776678629345,64.57,75077.12,0.1,-0.01493,2e-05,1.4245]
[1776678634379,64.55,75075.12,0.1,-0.01491,2e-05,1.42222]
[1776678637401,64.54,75089.6,0.1,-0.01467,2e-05,1.4032]
[1776678642435,64.53,75093.64,0.1,-0.01459,2e-05,1.39669]
[1776678647472,64.52,75099.19,0.1,-0.0145,2e-05,1.38867]
[1776678652506,64.51,75106.74,0.1,-0.01437,1e-05,1.37862]
[1776678658217,64.49,75101.87,0.1,-0.01443,2e-05,1.38296]
[1776678663582,64.48,75106.03,0.1,-0.01434,1e-05,1.37631]
[1776678668620,64.47,75104.18,0.1,-0.01436,1e-05,1.37752]
[1776678673652,64.45,75101.39,0.1,-0.01438,2e-05,1.37935]
[1776678678356,64.44,75114.49,0.1,-0.01418,1e-05,1.36244]
[1776678683724,64.44,75115.24,0.1,-0.01416,1e-05,1.36108]
[1776678688427,64.44,75098.65,0.1,-0.01441,2e-05,1.38124]
[1776678693793,64.42,75097.49,0.1,-0.01438,2e-05,1.37818]
[1776678698827,64.41,75098.74,0.1,-0.01434,1e-05,1.37543]
[1776678703865,64.4,75108.1,0.1,-0.01419,1e-05,1.36288]
[1776678708898,64.35,75109.4,0.1,-0.01411,1e-05,1.35655]
[1776678714940,64.34,75103.72,0.1,-0.01418,1e-05,1.36216]
[1776678719982,64.33,75098.55,0.1,-0.01424,1e-05,1.36739]
[1776678725035,64.32,75083.2,0.1,-0.01446,2e-05,1.38504]
[1776678727034,64.31,75067.29,0.1,-0.0147,2e-05,1.40419]
[1776678732069,64.3,75064.92,0.1,-0.01472,2e-05,1.40572]
[1776678737106,64.28,75073.41,0.1,-0.01457,2e-05,1.39378]
[1776678742140,64.27,75079.67,0.1,-0.01446,2e-05,1.38473]
[1776678747181,64.26,75087.88,0.1,-0.01432,2e-05,1.37339]
[1776678750204,64.25,75077.4,0.1,-0.01447,2e-05,1.38549]
[1776678754545,64.24,75063.23,0.1,-0.01464,2e-05,1.39865]
[1776678759268,64.23,75076.22,0.1,-0.01443,2e-05,1.38149]
[1776678765310,64.21,75078.83,0.1,-0.01437,2e-05,1.37676]
[1776678770346,64.2,75075.95,0.1,-0.0144,2e-05,1.37904]
[1776678775380,64.18,75055.14,0.1,-0.0147,2e-05,1.40319]
[1776678780415,64.17,75053.77,0.1,-0.0147,2e-05,1.40372]
[1776678784445,64.16,75064.25,0.1,-0.01452,2e-05,1.38931]
[1776678789478,64.15,75070.66,0.1,-0.01441,2e-05,1.38016]
[1776678794513,64.13,75077.01,0.1,-0.0143,2e-05,1.37124]
[1776678799548,64.12,75071.28,0.1,-0.01437,2e-05,1.37714]
[1776678804583,64.11,75080.57,0.1,-0.01422,1e-05,1.36465]
[1776678809619,64.1,75088.72,0.1,-0.01409,1e-05,1.35378]
[1776678814654,64.09,75099.43,0.1,-0.01389,1e-05,1.33706]
[1776678819690,64.09,75093.07,0.1,-0.01397,1e-05,1.34387]
[1776678822709,64.08,75073.94,0.1,-0.01425,1e-05,1.36649]
[1776678826737,64.07,75061.46,0.1,-0.01443,2e-05,1.38086]
[1776678827745,64.04,75050.23,0.1,-0.01457,2e-05,1.39205]
[1776678832780,64.03,75045.72,0.1,-0.01462,2e-05,1.39633]
[1776678839494,64.01,75039.21,0.1,-0.0147,2e-05,1.40253]
[1776678844865,64.0,75044.07,0.1,-0.01461,2e-05,1.39518]
[1776678849899,63.99,75044.98,0.1,-0.01458,2e-05,1.39281]
[1776678854937,63.98,75055.13,0.1,-0.01441,2e-05,1.37911]
[1776678859973,63.97,75060.82,0.1,-0.01431,2e-05,1.37109]
[1776678865013,63.96,75062.73,0.1,-0.01427,2e-05,1.36773]
[1776678870048,63.94,75063.79,0.1,-0.01424,2e-05,1.36507]
[1776678875083,63.93,75061.75,0.1,-0.01423,2e-05,1.36369]
[1776678880118,63.92,75063.3,0.1,-0.01419,1e-05,1.36088]
[1776678881127,63.92,75053.13,0.1,-0.01434,2e-05,1.37315]
[1776678887169,63.91,75053.86,0.1,-0.01432,2e-05,1.37103]
[1776678889183,63.91,75065.51,0.1,-0.01414,1e-05,1.35639]
[1776678894220,63.9,75065.3,0.1,-0.01413,1e-05,1.35579]
[1776678899254,63.89,75071.45,0.1,-0.01403,1e-05,1.34751]
[1776678905297,63.88,75070.35,0.1,-0.01403,1e-05,1.3479]
[1776678910339,63.87,75070.09,0.1,-0.01403,1e-05,1.34744]
[1776678915369,63.87,75069.11,0.1,-0.01403,1e-05,1.34786]
[1776678920406,63.86,75069.25,0.1,-0.01402,1e-05,1.34694]
[1776678925440,63.85,75068.85,0.1,-0.01402,1e-05,1.34667]
[1776678930475,63.84,75076.3,0.1,-0.0139,1e-05,1.33694]
[1776678935511,63.84,75078.6,0.1,-0.01383,1e-05,1.33062]
[1776678940545,63.83,75080.17,0.1,-0.0138,1e-05,1.32799]
[1776678945581,63.82,75069.61,0.1,-0.01394,1e-05,1.34001]
[1776678950617,63.81,75073.88,0.1,-0.01387,1e-05,1.33412]
[1776678955651,63.81,75075.03,0.1,-0.01385,1e-05,1.33204]
[1776678960686,63.8,75073.9,0.1,-0.01386,1e-05,1.33271]
[1776678965723,63.79,75080.32,0.1,-0.01375,1e-05,1.32439]
[1776678970757,63.79,75082.26,0.1,-0.01372,1e-05,1.32149]
[1776678975792,63.78,75090.98,0.1,-0.01359,1e-05,1.3106]
[1776678980835,63.78,75094.79,0.1,-0.01353,1e-05,1.30561]
[1776678983855,63.78,75107.96,0.1,-0.01333,1e-05,1.28985]
[1776678988889,63.77,75113.66,0.1,-0.01325,1e-05,1.28292]
[1776678993924,63.77,75114.1,0.1,-0.01321,1e-05,1.27934]
[1776678998959,63.77,75106.71,0.1,-0.01331,1e-05,1.28772]
[1776679003994,63.77,75096.25,0.1,-0.01346,1e-05,1.29968]
[1776679009029,63.76,75090.01,0.1,-0.01354,1e-05,1.30661]
[1776679014065,63.76,75095.14,0.1,-0.01347,1e-05,1.30013]
[1776679019100,63.75,75101.23,0.1,-0.01337,1e-05,1.29262]
[1776679024141,63.75,75093.31,0.1,-0.01348,1e-05,1.3016]
[1776679029170,63.75,75091.37,0.1,-0.01351,1e-05,1.30347]
[1776679034206,63.74,75083.25,0.1,-0.01362,1e-05,1.31262]
[1776679039241,63.73,75084.52,0.1,-0.01359,1e-05,1.31059]
[1776679044277,63.73,75085.32,0.1,-0.01358,1e-05,1.30912]
[1776679049311,63.72,75076.07,0.1,-0.0137,1e-05,1.31962]
[1776679054347,63.72,75077.95,0.1,-0.01364,1e-05,1.31391]
[1776679059382,63.71,75086.07,0.1,-0.01352,1e-05,1.30369]
[1776679064417,63.71,75083.33,0.1,-0.01355,1e-05,1.30646]
[1776679069452,63.7,75083.47,0.1,-0.01354,1e-05,1.30581]
[1776679070858,63.7,75083.47,0.1,-0.01354,1e-05,1.30581]
[1776679070949,63.7,75085.62,0.1,-0.01351,1e-05,1.30307]
[1776679073366,63.7,75086.04,0.1,-0.0135,1e-05,1.30258]
[1776679073482,63.7,75085.03,0.1,-0.01352,1e-05,1.30409]
[1776679078516,63.7,75085.15,0.1,-0.01352,1e-05,1.30386]
[1776679083555,63.7,75087.37,0.1,-0.01348,1e-05,1.30073]
[1776679088590,63.69,75087.53,0.1,-0.01347,1e-05,1.30005]
[1776679093624,63.69,75086.55,0.1,-0.01348,1e-05,1.30069]
[1776679098660,63.68,75087.95,0.1,-0.01345,1e-05,1.29853]
[1776679103696,63.68,75084.79,0.1,-0.01349,1e-05,1.30171]
[1776679108743,63.67,75086.03,0.1,-0.01347,1e-05,1.29989]
[1776679113775,63.67,75093.91,0.1,-0.01332,1e-05,1.28728]
[1776679118822,63.67,75089.69,0.1,-0.01338,1e-05,1.29193]
[1776679120821,63.66,75076.48,0.1,-0.01357,1e-05,1.30728]
[1776679125860,63.66,75065.95,0.1,-0.01371,1e-05,1.31928]
[1776679130891,63.65,75068.81,0.1,-0.01366,1e-05,1.31523]
[1776679135927,63.64,75061.58,0.1,-0.01376,1e-05,1.32326]
[1776679140961,63.64,75062.29,0.1,-0.01374,1e-05,1.32174]
[1776679145997,63.63,75058.2,0.1,-0.0138,1e-05,1.32596]
[1776679151034,63.62,75052.71,0.1,-0.01387,1e-05,1.33185]
[1776679156068,63.62,75054.4,0.1,-0.01383,1e-05,1.32912]
[1776679161815,63.61,75064.71,0.1,-0.01368,1e-05,1.31612]
[1776679167146,63.6,75067.28,0.1,-0.01363,1e-05,1.31247]
[1776679172181,63.6,75072.01,0.1,-0.01353,1e-05,1.30355]
[1776679177216,63.6,75071.46,0.1,-0.01353,1e-05,1.30383]
[1776679182251,63.59,75072.58,0.1,-0.01351,1e-05,1.30214]
[1776679187286,63.59,75075.62,0.1,-0.01346,1e-05,1.29819]
[1776679192321,63.59,75079.62,0.1,-0.0134,1e-05,1.29313]
[1776679197356,63.58,75081.79,0.1,-0.01337,1e-05,1.29024]
[1776679202098,63.58,75115.2,0.1,-0.01289,1e-05,1.25112]
[1776679207427,63.58,75110.72,0.1,-0.01295,1e-05,1.25621]
[1776679209441,63.58,75099.22,0.1,-0.01312,1e-05,1.26948]
[1776679214479,63.58,75098.37,0.1,-0.01313,1e-05,1.27031]
[1776679219513,63.58,75095.15,0.1,-0.01317,1e-05,1.27388]
[1776679224548,63.57,75094.06,0.1,-0.01318,1e-05,1.27496]
[1776679229588,63.57,75093.12,0.1,-0.01319,1e-05,1.27586]
[1776679234624,63.57,75096.95,0.1,-0.01311,1e-05,1.2684]
[1776679239661,63.57,75098.01,0.1,-0.01309,1e-05,1.26703]
[1776679241672,63.57,75108.09,0.1,-0.01295,1e-05,1.25532]
[1776679243688,63.57,75096.05,0.1,-0.01312,1e-05,1.26924]
[1776679248724,63.57,75096.67,0.1,-0.01311,1e-05,1.26836]
[1776679253759,63.56,75092.52,0.1,-0.01316,1e-05,1.27306]
[1776679258796,63.56,75097.19,0.1,-0.0131,1e-05,1.26747]
[1776679262824,63.56,75107.13,0.1,-0.01296,1e-05,1.25586]
[1776679267861,63.56,75107.02,0.1,-0.01296,1e-05,1.25596]
[1776679271327,63.56,75113.56,0.1,-0.01287,1e-05,1.24843]
[1776679271380,63.56,75113.56,0.1,-0.01287,1e-05,1.24843]
[1776679271890,63.56,75114.05,0.1,-0.01286,1e-05,1.24788]
[1776679276924,63.56,75114.49,0.1,-0.01285,1e-05,1.24738]
[1776679278353,63.56,75114.39,0.1,-0.01286,1e-05,1.24749]
[1776679278945,63.56,75114.77,0.1,-0.01285,1e-05,1.24705]
[1776679284980,63.56,75115.0,0.1,-0.01285,1e-05,1.24684]
[1776679291022,63.56,75108.99,0.1,-0.0129,1e-05,1.25098]
[1776679296057,63.56,75114.89,0.1,-0.01282,1e-05,1.24424]
[1776679301093,63.56,75115.87,0.1,-0.01281,1e-05,1.24318]
[1776679306127,63.56,75117.62,0.1,-0.01279,1e-05,1.24124]
[1776679311163,63.57,75119.17,0.1,-0.01277,1e-05,1.23955]
[1776679316197,63.57,75120.37,0.1,-0.01275,1e-05,1.23827]
[1776679321237,63.57,75132.66,0.1,-0.01258,1e-05,1.2244]
[1776679322244,63.57,75143.35,0.1,-0.01244,1e-05,1.21241]
[1776679327278,63.57,75142.92,0.1,-0.01245,1e-05,1.21321]
[1776679333021,63.57,75145.36,0.1,-0.01242,1e-05,1.21088]
[1776679338360,63.58,75148.58,0.1,-0.01238,1e-05,1.2077]
[1776679343396,63.59,75154.69,0.1,-0.01232,1e-05,1.20228]
[1776679348437,63.62,75182.55,0.1,-0.01197,1e-05,1.17369]
[1776679353472,63.63,75172.51,0.1,-0.01209,1e-05,1.18283]
[1776679358528,63.63,75173.48,0.1,-0.01208,1e-05,1.18202]
[1776679361528,63.64,75183.99,0.1,-0.01195,1e-05,1.17131]
[1776679366563,63.64,75187.9,0.1,-0.01191,1e-05,1.16779]
[1776679371600,63.65,75181.79,0.1,-0.012,1e-05,1.17515]
[1776679375630,63.66,75194.2,0.1,-0.01184,1e-05,1.1622]
[1776679378657,63.66,75207.39,0.1,-0.01168,1e-05,1.14833]
[1776679383685,63.66,75207.79,0.1,-0.01167,1e-05,1.1479]
[1776679388721,63.66,75205.99,0.1,-0.01169,1e-05,1.14983]
[1776679393755,63.66,75204.11,0.1,-0.01172,1e-05,1.15185]
[1776679399804,63.66,75208.64,0.1,-0.01166,1e-05,1.14699]
[1776679404844,63.66,75210.59,0.1,-0.01164,1e-05,1.1449]
[1776679409875,63.66,75202.99,0.1,-0.01173,1e-05,1.15305]
[1776679414907,63.66,75201.64,0.1,-0.01172,1e-05,1.15185]
[1776679418936,63.66,75191.93,0.1,-0.01185,1e-05,1.16232]
[1776679423970,63.66,75187.79,0.1,-0.0119,1e-05,1.1668]
[1776679430017,63.66,75189.94,0.1,-0.01187,1e-05,1.16447]
[1776679431021,63.66,75202.25,0.1,-0.01172,1e-05,1.15119]
[1776679436056,63.66,75210.64,0.1,-0.01161,1e-05,1.14221]
[1776679441093,63.66,75210.64,0.1,-0.01161,1e-05,1.14221]
[1776679446126,63.66,75214.12,0.1,-0.01157,1e-05,1.1385]
[1776679451160,63.66,75217.85,0.1,-0.01152,1e-05,1.13454]
[1776679456196,63.66,75220.8,0.1,-0.01148,1e-05,1.13141]
[1776679461231,63.66,75217.42,0.1,-0.01152,1e-05,1.135]
[1776679466281,63.66,75223.89,0.1,-0.01144,1e-05,1.12815]
[1776679471309,63.66,75224.2,0.1,-0.01141,1e-05,1.1252]
[1776679476342,63.66,75224.15,0.1,-0.01141,1e-05,1.12526]
[1776679481378,63.66,75223.34,0.1,-0.01142,1e-05,1.12611]
[1776679486413,63.66,75215.55,0.1,-0.01152,1e-05,1.13435]
[1776679494166,63.66,75215.98,0.1,-0.01152,1e-05,1.1339]
[1776679499504,63.66,75217.86,0.1,-0.01149,1e-05,1.1319]
[1776679504543,63.66,75224.85,0.1,-0.01141,1e-05,1.12452]
[1776679506942,63.66,75238.44,0.1,-0.01124,1e-05,1.11027]
[1776679509094,63.66,75253.46,0.1,-0.01105,1e-05,1.0947]
[1776679511592,63.66,75264.62,0.1,-0.01092,1e-05,1.08324]
[1776679516631,63.66,75271.05,0.1,-0.01084,1e-05,1.07669]
[1776679522673,63.66,75265.34,0.1,-0.01091,1e-05,1.08251]
[1776679527706,63.66,75266.43,0.1,-0.0109,1e-05,1.08139]
[1776679532749,63.66,75267.72,0.1,-0.01086,1e-05,1.07753]
[1776679537775,63.66,75261.57,0.1,-0.01093,1e-05,1.08381]
[1776679542811,63.66,75260.86,0.1,-0.01094,1e-05,1.08454]
[1776679547845,63.66,75265.8,0.1,-0.01088,1e-05,1.07949]
[1776679551875,63.66,75276.2,0.1,-0.01076,1e-05,1.06893]
[1776679553098,63.66,75263.31,0.1,-0.01091,1e-05,1.08203]
[1776679558925,63.66,75270.65,0.1,-0.01082,1e-05,1.07456]
[1776679559931,63.66,75281.91,0.1,-0.01069,1e-05,1.06317]
[1776679564966,63.66,75287.05,0.1,-0.01063,1e-05,1.058]
[1776679570001,63.66,75290.09,0.1,-0.01059,1e-05,1.05496]
[1776679576056,63.66,75292.09,0.1,-0.01057,1e-05,1.05296]
[1776679579080,63.66,75303.69,0.1,-0.01043,1e-05,1.04142]
[1776679584115,63.66,75302.46,0.1,-0.01045,1e-05,1.04264]
[1776679590176,63.66,75298.32,0.1,-0.0105,1e-05,1.04675]
[1776679590239,63.66,75285.98,0.1,-0.01064,1e-05,1.05908]
[1776679594201,63.66,75269.14,0.1,-0.01082,1e-05,1.07355]
[1776679597223,63.66,75259.49,0.1,-0.01093,1e-05,1.08339]
[1776679602275,63.66,75255.7,0.1,-0.01098,1e-05,1.08727]
[1776679608312,63.66,75249.57,0.1,-0.01105,1e-05,1.09357]
[1776679613349,63.66,75248.0,0.1,-0.01107,1e-05,1.09519]
[1776679618382,63.66,75247.82,0.1,-0.01107,1e-05,1.09538]
[1776679623417,63.66,75246.1,0.1,-0.01109,1e-05,1.09715]
[1776679628452,63.66,75250.5,0.1,-0.01104,1e-05,1.09262]
[1776679633487,63.66,75254.21,0.1,-0.01099,1e-05,1.0888]
[1776679638523,63.66,75256.79,0.1,-0.01096,1e-05,1.08615]
[1776679644563,63.66,75261.94,0.1,-0.0109,1e-05,1.08088]
[1776679648594,63.66,75273.15,0.1,-0.01077,1e-05,1.06949]
[1776679651616,63.66,75281.48,0.1,-0.01064,1e-05,1.05857]
[1776679653628,63.66,75294.33,0.1,-0.01049,1e-05,1.04573]
[1776679658665,63.66,75294.76,0.1,-0.01049,1e-05,1.04531]
[1776679663697,63.66,75292.98,0.1,-0.01051,1e-05,1.04708]
[1776679668733,63.66,75289.13,0.1,-0.01056,1e-05,1.05091]
[1776679673769,63.66,75292.02,0.1,-0.01052,1e-05,1.04803]
[1776679678805,63.66,75286.56,0.1,-0.01059,1e-05,1.05348]
[1776679685517,63.66,75278.47,0.1,-0.01068,1e-05,1.0616]
[1776679690888,63.66,75288.75,0.1,-0.01056,1e-05,1.05129]
[1776679691896,63.66,75298.26,0.1,-0.01045,1e-05,1.04183]
[1776679692903,63.66,75312.36,0.1,-0.01029,1e-05,1.02794]
[1776679695592,63.66,75297.37,0.1,-0.01046,1e-05,1.04271]
[1776679700959,63.66,75291.59,0.1,-0.01053,1e-05,1.04846]
[1776679705996,63.66,75294.36,0.1,-0.01049,1e-05,1.0457]
[1776679711029,63.66,75299.06,0.1,-0.01042,1e-05,1.03856]
[1776679716073,63.66,75300.72,0.1,-0.0104,1e-05,1.03692]
[1776679721102,63.66,75294.43,0.1,-0.01047,1e-05,1.04314]
[1776679726137,63.66,75289.85,0.1,-0.01052,1e-05,1.0477]
[1776679732180,63.66,75287.38,0.1,-0.01055,1e-05,1.05016]
[1776679734195,63.66,75271.92,0.1,-0.01073,1e-05,1.06568]
[1776679739229,63.66,75268.37,0.1,-0.01078,1e-05,1.06927]
[1776679745270,63.66,75265.66,0.1,-0.01081,1e-05,1.07201]
[1776679750307,63.66,75269.49,0.1,-0.01076,1e-05,1.06813]
[1776679755342,63.66,75285.71,0.1,-0.01057,1e-05,1.05182]
[1776679760378,63.66,75284.79,0.1,-0.01058,1e-05,1.05274]
[1776679765412,63.66,75286.41,0.1,-0.01056,1e-05,1.05113]
[1776679770447,63.66,75287.36,0.1,-0.01055,1e-05,1.05018]
[1776679773444,63.66,75289.47,0.1,-0.0105,1e-05,1.04558]
[1776679773545,63.66,75296.23,0.1,-0.01042,1e-05,1.03887]
[1776679774628,63.66,75296.23,0.1,-0.01042,1e-05,1.03887]
[1776679774709,63.66,75296.12,0.1,-0.01043,1e-05,1.03898]
[1776679780517,63.66,75299.23,0.1,-0.01039,1e-05,1.03591]
[1776679782342,63.66,75299.1,0.1,-0.01039,1e-05,1.03604]
[1776679782532,63.66,75297.18,0.1,-0.01041,1e-05,1.03793]
[1776679787566,63.66,75297.22,0.1,-0.01041,1e-05,1.03789]
[1776679792601,63.66,75296.72,0.1,-0.01042,1e-05,1.03839]
[1776679797636,63.66,75286.46,0.1,-0.01054,1e-05,1.04857]
[1776679802671,63.66,75281.04,0.1,-0.0106,1e-05,1.05399]
[1776679807710,63.66,75280.18,0.1,-0.01061,1e-05,1.05485]
[1776679812744,63.66,75276.14,0.1,-0.01066,1e-05,1.0589]
[1776679817779,63.66,75280.23,0.1,-0.01061,1e-05,1.0548]
[1776679819380,63.66,75280.23,0.1,-0.01061,1e-05,1.0548]
[1776679819477,63.66,75278.6,0.1,-0.01063,1e-05,1.05643]
[1776679824828,63.66,75281.7,0.1,-0.01059,1e-05,1.05333]
[1776679826841,63.66,75296.45,0.1,-0.01042,1e-05,1.03865]
[1776679831876,63.66,75298.08,0.1,-0.01038,1e-05,1.03456]
[1776679836915,63.66,75299.14,0.1,-0.01037,1e-05,1.03352]
[1776679839934,63.66,75288.88,0.1,-0.01049,1e-05,1.04367]
[1776679844974,63.66,75288.94,0.1,-0.01048,1e-05,1.04361]
[1776679846138,63.66,75288.94,0.1,-0.01048,1e-05,1.04361]
[1776679846144,63.66,75298.81,0.1,-0.01037,1e-05,1.03384]
[1776679852020,63.66,75296.04,0.1,-0.0104,1e-05,1.03658]
[1776679857054,63.66,75301.88,0.1,-0.01034,1e-05,1.03082]
[1776679862089,63.66,75299.79,0.1,-0.01036,1e-05,1.03288]
[1776679867124,63.66,75304.0,0.1,-0.01031,1e-05,1.02874]
[1776679872160,63.66,75305.45,0.1,-0.01029,1e-05,1.02731]
[1776679874173,63.66,75293.87,0.1,-0.01043,1e-05,1.03872]
[1776679878863,63.66,75293.69,0.1,-0.01043,1e-05,1.0389]
[1776679879210,63.66,75322.14,0.1,-0.01011,1e-05,1.01106]
[1776679882229,63.66,75334.16,0.1,-0.00997,1e-05,0.99948]
[1776679884319,63.66,75334.92,0.1,-0.00996,1e-05,0.99875]
[1776679884327,63.66,75333.48,0.1,-0.00998,1e-05,1.00013]
[1776679887128,63.66,75332.63,0.1,-0.00999,1e-05,1.00095]
[1776679887265,63.66,75332.93,0.1,-0.00998,1e-05,1.00066]
[1776679889290,63.66,75344.49,0.1,-0.00986,1e-05,0.98961]
[1776679893317,63.66,75330.22,0.1,-0.00999,1e-05,1.00083]
[1776679894376,63.66,75330.22,0.1,-0.00999,1e-05,1.00083]
[1776679894427,63.66,75331.48,0.1,-0.00998,1e-05,0.99962]
[1776679895155,63.66,75331.48,0.1,-0.00998,1e-05,0.99962]
[1776679895330,63.66,75331.48,0.1,-0.00998,1e-05,0.99962]
[1776679900366,63.66,75330.57,0.1,-0.00999,1e-05,1.0005]
[1776679902948,63.66,75327.23,0.1,-0.01003,1e-05,1.00371]
[1776679903387,63.66,75326.53,0.1,-0.01003,1e-05,1.00438]
[1776679908824,63.66,75321.9,0.1,-0.01008,1e-05,1.00885]
[1776679908920,63.66,75358.77,0.1,-0.00968,1e-05,0.97373]
[1776679910408,63.66,75358.13,0.1,-0.00969,1e-05,0.97433]
[1776679910458,63.66,75356.64,0.1,-0.0097,1e-05,0.97573]
[1776679911277,63.66,75356.64,0.1,-0.0097,1e-05,0.97573]
[1776679911465,63.66,75356.4,0.1,-0.0097,1e-05,0.97596]
[1776679916499,63.66,75352.78,0.1,-0.00974,1e-05,0.97937]
[1776679917420,63.66,75352.78,0.1,-0.00974,1e-05,0.97937]
[1776679917521,63.66,75352.75,0.1,-0.00974,1e-05,0.9794]
[1776679918229,63.66,75352.75,0.1,-0.00974,1e-05,0.9794]
[1776679918514,63.66,75352.75,0.1,-0.00974,1e-05,0.9794]
[1776679920838,63.66,75352.71,0.1,-0.00974,1e-05,0.97943]
[1776679920938,63.66,75352.53,0.1,-0.00975,1e-05,0.9796]
[1776679921465,63.66,75352.53,0.1,-0.00975,1e-05,0.9796]
[1776679921565,63.66,75352.57,0.1,-0.00975,1e-05,0.97957]
[1776679925119,63.66,75352.23,0.1,-0.00975,1e-05,0.97989]
[1776679925564,63.66,75358.17,0.1,-0.00968,1e-05,0.97429]
[1776679930597,63.66,75360.88,0.1,-0.00966,1e-05,0.97175]
[1776679935632,63.66,75357.88,0.1,-0.00969,1e-05,0.97457]
[1776679938931,63.66,75359.07,0.1,-0.00968,1e-05,0.97345]
[1776679938936,63.66,75359.16,0.1,-0.00967,1e-05,0.97337]
[1776679939598,63.66,75359.16,0.1,-0.00967,1e-05,0.97337]
[1776679939699,63.66,75358.76,0.1,-0.00968,1e-05,0.97374]
[1776679943873,63.66,75358.71,0.1,-0.00968,1e-05,0.97379]
[1776679943892,63.66,75357.19,0.1,-0.0097,1e-05,0.97522]
[1776679944845,63.66,75357.19,0.1,-0.0097,1e-05,0.97522]
[1776679944914,63.66,75357.2,0.1,-0.0097,1e-05,0.97521]
[1776679950682,63.66,75357.16,0.1,-0.0097,1e-05,0.97524]
[1776679952578,63.66,75348.1,0.1,-0.00977,1e-05,0.98139]
[1776679952856,63.66,75346.68,0.1,-0.00979,1e-05,0.98274]
[1776679953516,63.66,75346.68,0.1,-0.00979,1e-05,0.98274]
[1776679953759,63.66,75346.68,0.1,-0.00979,1e-05,0.98274]
[1776679954428,63.66,75346.68,0.1,-0.00979,1e-05,0.98274]
[1776679954765,63.66,75339.55,0.1,-0.00987,1e-05,0.9895]
[1776679957786,63.66,75329.18,0.1,-0.00998,1e-05,0.99941]
[1776679960812,63.66,75313.08,0.1,-0.01016,1e-05,1.01495]
[1776679965847,63.66,75315.75,0.1,-0.01013,1e-05,1.01236]
[1776679970950,63.66,75306.84,0.1,-0.01023,1e-05,1.02103]
[1776679971951,63.66,75357.53,0.1,-0.00967,1e-05,0.97252]
[1776679973514,63.66,75357.53,0.1,-0.00967,1e-05,0.97252]
[1776679973918,63.66,75354.83,0.1,-0.0097,1e-05,0.97505]
[1776679978953,63.66,75353.84,0.1,-0.00971,1e-05,0.97598]
[1776679983988,63.66,75355.47,0.1,-0.00969,1e-05,0.97445]
[1776679989023,63.66,75348.48,0.1,-0.00977,1e-05,0.98103]
[1776679994058,63.66,75357.47,0.1,-0.00967,1e-05,0.97257]
[1776679999095,63.66,75353.48,0.1,-0.00971,1e-05,0.97632]
[1776680005135,63.66,75354.45,0.1,-0.0097,1e-05,0.97541]
[1776680006142,63.66,75342.98,0.1,-0.00983,1e-05,0.98624]
[1776680011178,63.66,75340.15,0.1,-0.00984,1e-05,0.98652]
[1776680016213,63.66,75335.69,0.1,-0.00988,1e-05,0.99077]
[1776680022258,63.66,75330.14,0.1,-0.00995,1e-05,0.99606]
[1776680027959,63.66,75318.83,0.1,-0.01007,1e-05,1.00694]
[1776680032334,63.66,75308.9,0.1,-0.01018,1e-05,1.01656]
[1776680038033,63.66,75306.23,0.1,-0.01021,1e-05,1.01916]
[1776680041408,63.66,75358.99,0.1,-0.00963,1e-05,0.96877]
[1776680046432,63.66,75351.6,0.1,-0.00971,1e-05,0.9757]
[1776680051467,63.66,75349.58,0.1,-0.00973,1e-05,0.9776]
[1776680056501,63.66,75350.45,0.1,-0.00972,1e-05,0.97678]
[1776680065566,63.66,75349.28,0.1,-0.00974,1e-05,0.97789]
[1776680070602,63.66,75351.82,0.1,-0.00971,1e-05,0.9755]
[1776680075636,63.66,75352.62,0.1,-0.00968,1e-05,0.97236]
[1776680084709,63.66,75353.09,0.1,-0.00967,1e-05,0.97192]
[1776680089734,63.66,75353.41,0.1,-0.00967,1e-05,0.97162]
[1776680094772,63.66,75359.22,0.1,-0.00961,1e-05,0.96618]
[1776680099808,63.66,75360.07,0.1,-0.0096,1e-05,0.96539]
[1776680104843,63.66,75361.22,0.1,-0.00958,1e-05,0.96432]
[1776680109877,63.66,75365.81,0.1,-0.00953,1e-05,0.96005]
[1776680114912,63.66,75357.71,0.1,-0.00962,1e-05,0.96759]
[1776680119948,63.66,75362.22,0.1,-0.00957,1e-05,0.96338]
[1776680123982,63.66,75344.12,0.1,-0.00977,1e-05,0.98036]
[1776680124994,63.66,75334.36,0.1,-0.00988,1e-05,0.98962]
[1776680127003,63.66,75344.9,0.1,-0.00976,1e-05,0.97963]
[1776680132038,63.66,75343.8,0.1,-0.00975,1e-05,0.97827]
[1776680137074,63.66,75345.33,0.1,-0.00973,1e-05,0.97683]
[1776680142109,63.66,75344.14,0.1,-0.00975,1e-05,0.97795]
[1776680147144,63.66,75341.37,0.1,-0.00978,1e-05,0.98057]
[1776680152179,63.66,75341.43,0.1,-0.00978,1e-05,0.98051]
[1776680157213,63.66,75341.23,0.1,-0.00978,1e-05,0.9807]
[1776680161317,63.66,75361.52,0.1,-0.00956,1e-05,0.96167]
[1776680167288,63.66,75354.32,0.1,-0.00964,1e-05,0.96839]
[1776680168947,63.66,75339.99,0.1,-0.00979,1e-05,0.98187]
[1776680174335,63.66,75338.17,0.1,-0.00981,1e-05,0.98359]
[1776680180334,63.66,75336.26,0.1,-0.00983,1e-05,0.98541]
[1776680180352,63.66,75336.26,0.1,-0.00983,1e-05,0.98541]
[1776680185413,63.66,75336.8,0.1,-0.00983,1e-05,0.98489]
[1776680190449,63.66,75334.06,0.1,-0.00986,1e-05,0.9875]
[1776680194476,63.66,75342.57,0.1,-0.00974,1e-05,0.97704]
[1776680199510,63.66,75334.85,0.1,-0.00982,1e-05,0.98434]
[1776680204567,63.66,75340.55,0.1,-0.00976,1e-05,0.97894]
[1776680206580,63.66,75354.92,0.1,-0.00961,1e-05,0.96545]
[1776680211613,63.66,75350.47,0.1,-0.00965,1e-05,0.96961]
[1776680216646,63.66,75349.03,0.1,-0.00967,1e-05,0.97096]
[1776680220678,63.66,75334.3,0.1,-0.00983,1e-05,0.98486]
[1776680223696,63.66,75343.95,0.1,-0.00972,1e-05,0.97574]
[1776680228739,63.66,75345.05,0.1,-0.00971,1e-05,0.9747]
[1776680234773,63.66,75349.85,0.1,-0.00966,1e-05,0.97019]
[1776680239809,63.66,75342.14,0.1,-0.00974,1e-05,0.97744]
[1776680244847,63.66,75337.82,0.1,-0.00979,1e-05,0.98152]
[1776680249882,63.66,75334.97,0.1,-0.00982,1e-05,0.98422]
[1776680253910,63.66,75342.23,0.1,-0.00972,1e-05,0.97496]
[1776680255924,63.66,75351.77,0.1,-0.00962,1e-05,0.96602]
[1776680260959,63.66,75352.71,0.1,-0.00961,1e-05,0.96514]
[1776680265995,63.66,75347.5,0.1,-0.00966,1e-05,0.97001]
[1776680272038,63.66,75351.36,0.1,-0.00962,1e-05,0.9664]
[1776680277072,63.66,75346.71,0.1,-0.00967,1e-05,0.97075]
[1776680281106,63.66,75362.57,0.1,-0.0095,1e-05,0.95597]
[1776680286142,63.66,75351.38,0.1,-0.00962,1e-05,0.96638]
[1776680290172,63.66,75339.04,0.1,-0.00976,1e-05,0.97797]
[1776680295205,63.66,75336.94,0.1,-0.00978,1e-05,0.97996]
[1776680300240,63.66,75338.23,0.1,-0.00976,1e-05,0.97874]
[1776680305276,63.66,75340.57,0.1,-0.00974,1e-05,0.97653]
[1776680310310,63.66,75336.71,0.1,-0.00978,1e-05,0.98017]
[1776680315346,63.66,75341.32,0.1,-0.00971,1e-05,0.97343]
[1776680320381,63.66,75337.94,0.1,-0.00974,1e-05,0.97661]
[1776680322395,63.66,75352.27,0.1,-0.00959,1e-05,0.96318]
[1776680327429,63.66,75359.91,0.1,-0.00951,1e-05,0.95607]
[1776680332467,63.66,75361.12,0.1,-0.00949,1e-05,0.95495]
[1776680334479,63.66,75372.73,0.1,-0.00937,1e-05,0.94425]
[1776680340153,63.66,75378.29,0.1,-0.00931,1e-05,0.93917]
[1776680345555,63.66,75381.43,0.1,-0.00928,1e-05,0.9363]
[1776680348576,63.66,75391.86,0.1,-0.00917,1e-05,0.92684]
[1776680353611,63.66,75396.26,0.1,-0.00913,1e-05,0.92287]
[1776680360294,63.66,75402.4,0.1,-0.00906,1e-05,0.91736]
[1776680365696,63.66,75401.81,0.1,-0.00907,1e-05,0.91789]
[1776680370730,63.66,75403.9,0.1,-0.00905,1e-05,0.91602]
[1776680375765,63.66,75405.9,0.1,-0.009,1e-05,0.91194]
[1776680380800,63.66,75406.74,0.1,-0.009,1e-05,0.9112]
[1776680385838,63.66,75404.14,0.1,-0.00902,1e-05,0.91351]
[1776680390871,63.66,75409.64,0.1,-0.00897,1e-05,0.90862]
[1776680392885,63.66,75420.71,0.1,-0.00885,1e-05,0.89882]
[1776680397922,63.66,75403.42,0.1,-0.00903,1e-05,0.91416]
[1776680401961,63.66,75393.72,0.1,-0.00913,1e-05,0.92286]
[1776680405986,63.66,75383.88,0.1,-0.00923,1e-05,0.93175]
[1776680406717,63.66,75383.88,0.1,-0.00923,1e-05,0.93175]
[1776680406993,63.66,75378.87,0.1,-0.00928,1e-05,0.93631]
[1776680409209,63.66,75372.76,0.1,-0.00935,1e-05,0.94189]
[1776680409387,63.66,75372.76,0.1,-0.00935,1e-05,0.94189]
[1776680410260,63.66,75371.4,0.1,-0.00936,1e-05,0.94313]
[1776680410274,63.66,75368.37,0.1,-0.00939,1e-05,0.94591]
[1776680411029,63.66,75368.37,0.1,-0.00939,1e-05,0.94591]
[1776680411126,63.66,75358.33,0.1,-0.0095,1e-05,0.95518]
[1776680416057,63.66,75347.72,0.1,-0.00961,1e-05,0.96505]
[1776680420092,63.66,75336.37,0.1,-0.00974,1e-05,0.9757]
[1776680425119,63.66,75337.13,0.1,-0.00973,1e-05,0.97498]
[1776680430155,63.66,75333.82,0.1,-0.00977,1e-05,0.9781]
[1776680436197,63.66,75330.46,0.1,-0.00978,1e-05,0.97888]
[1776680441231,63.66,75328.17,0.1,-0.0098,1e-05,0.98105]
[1776680448285,63.66,75329.03,0.1,-0.0098,1e-05,0.98023]
[1776680451303,63.66,75315.35,0.1,-0.00995,1e-05,0.99325]
[1776680456338,63.66,75316.13,0.1,-0.00994,1e-05,0.99251]
[1776680461370,63.66,75318.22,0.1,-0.00991,1e-05,0.99051]
[1776680467413,63.66,75319.03,0.1,-0.00991,1e-05,0.98974]
[1776680472449,63.66,75317.19,0.1,-0.00993,1e-05,0.99149]
[1776680473456,63.66,75328.84,0.1,-0.0098,1e-05,0.98041]
[1776680477524,63.66,75330.01,0.1,-0.00978,1e-05,0.9793]
[1776680477534,63.66,75337.35,0.1,-0.0097,1e-05,0.97238]
[1776680481513,63.66,75349.34,0.1,-0.00957,1e-05,0.96116]
[1776680483528,63.66,75364.99,0.1,-0.00941,1e-05,0.94667]
[1776680488562,63.66,75357.03,0.1,-0.00949,1e-05,0.95402]
[1776680490576,63.66,75341.33,0.1,-0.00966,1e-05,0.96864]
[1776680494925,63.66,75340.79,0.1,-0.00964,1e-05,0.96677]
[1776680494996,63.66,75333.54,0.1,-0.00972,1e-05,0.97357]
[1776680495995,63.66,75333.54,0.1,-0.00972,1e-05,0.97357]
[1776680496092,63.66,75333.54,0.1,-0.00972,1e-05,0.97357]
[1776680497552,63.66,75333.54,0.1,-0.00972,1e-05,0.97357]
[1776680497653,63.66,75332.52,0.1,-0.00973,1e-05,0.97453]
[1776680500635,63.66,75331.45,0.1,-0.00975,1e-05,0.97554]
[1776680501282,63.66,75331.84,0.1,-0.00974,1e-05,0.97518]
[1776680506688,63.66,75333.2,0.1,-0.00973,1e-05,0.97389]
[1776680511727,63.66,75330.22,0.1,-0.00976,1e-05,0.9767]
[1776680516762,63.66,75329.42,0.1,-0.00977,1e-05,0.97746]
[1776680521797,63.66,75324.03,0.1,-0.00983,1e-05,0.98256]
[1776680526831,63.66,75313.18,0.1,-0.00995,1e-05,0.9929]
[1776680531492,63.66,75303.19,0.1,-0.01006,1e-05,1.0025]
[1776680536322,63.66,75302.72,0.1,-0.01006,1e-05,1.00296]
[1776680536406,63.66,75296.6,0.1,-0.01013,1e-05,1.00888]
[1776680541563,63.66,75299.39,0.1,-0.0101,1e-05,1.00617]
[1776680546971,63.66,75296.91,0.1,-0.01013,1e-05,1.00858]
[1776680550784,63.66,75295.27,0.1,-0.01015,1e-05,1.01017]
[1776680551633,63.66,75295.51,0.1,-0.01012,1e-05,1.00748]
[1776680557041,63.66,75296.9,0.1,-0.01011,1e-05,1.00613]
[1776680559860,63.66,75296.72,0.1,-0.01011,1e-05,1.00631]
[1776680560063,63.66,75296.32,0.1,-0.01011,1e-05,1.00669]
[1776680565097,63.66,75289.5,0.1,-0.01019,1e-05,1.01332]
[1776680570136,63.66,75282.18,0.1,-0.01027,1e-05,1.02046]
[1776680575303,63.66,75279.79,0.1,-0.0103,1e-05,1.02281]
[1776680575400,63.66,75282.54,0.1,-0.01027,1e-05,1.02011]
[1776680581217,63.66,75281.9,0.1,-0.01028,1e-05,1.02074]
[1776680584238,63.66,75292.42,0.1,-0.01016,1e-05,1.01048]
[1776680589277,63.66,75290.11,0.1,-0.01018,1e-05,1.01272]
[1776680594308,63.66,75285.44,0.1,-0.01024,1e-05,1.01728]
[1776680599343,63.66,75283.92,0.1,-0.01025,1e-05,1.01876]
[1776680604378,63.66,75283.43,0.1,-0.01026,1e-05,1.01924]
[1776680609414,63.66,75283.56,0.1,-0.01026,1e-05,1.01911]
[1776680614448,63.66,75285.82,0.1,-0.01021,1e-05,1.01444]
[1776680619487,63.66,75282.52,0.1,-0.01025,1e-05,1.01766]
[1776680624523,63.66,75283.82,0.1,-0.01023,1e-05,1.01639]
[1776680629561,63.66,75279.42,0.1,-0.01028,1e-05,1.02069]
[1776680634596,63.66,75282.7,0.1,-0.01024,1e-05,1.01748]
[1776680639632,63.66,75285.93,0.1,-0.01021,1e-05,1.01433]
[1776680644666,63.66,75288.75,0.1,-0.01017,1e-05,1.01158]
[1776680646685,63.66,75302.71,0.1,-0.01002,1e-05,0.99808]
[1776680647690,63.66,75313.97,0.1,-0.00989,1e-05,0.9873]
[1776680652726,63.66,75315.07,0.1,-0.00988,1e-05,0.98625]
[1776680657761,63.66,75307.92,0.1,-0.00996,1e-05,0.99308]
[1776680662799,63.66,75310.66,0.1,-0.00993,1e-05,0.99046]
[1776680667831,63.66,75311.94,0.1,-0.00991,1e-05,0.98924]
[1776680672867,63.66,75313.99,0.1,-0.00987,1e-05,0.98486]
[1776680677901,63.66,75309.37,0.1,-0.00992,1e-05,0.98926]
[1776680682936,63.66,75307.01,0.1,-0.00995,1e-05,0.99152]
[1776680687970,63.66,75305.4,0.1,-0.00996,1e-05,0.99306]
[1776680693007,63.66,75313.31,0.1,-0.00988,1e-05,0.98551]
[1776680698042,63.66,75315.55,0.1,-0.00985,1e-05,0.98338]
[1776680703078,63.66,75317.82,0.1,-0.00983,1e-05,0.98122]
[1776680708112,63.66,75318.15,0.1,-0.00982,1e-05,0.98091]
[1776680713147,63.66,75315.12,0.1,-0.00986,1e-05,0.98378]
[1776680718183,63.66,75311.89,0.1,-0.00989,1e-05,0.98686]
[1776680723217,63.66,75307.17,0.1,-0.00994,1e-05,0.99137]
[1776680728253,63.66,75311.43,0.1,-0.0099,1e-05,0.9873]
[1776680733288,63.66,75310.73,0.1,-0.00988,1e-05,0.98554]
[1776680734295,63.66,75321.0,0.1,-0.00977,1e-05,0.9758]
[1776680739330,63.66,75316.7,0.1,-0.00981,1e-05,0.97987]
[1776680744366,63.66,75325.21,0.1,-0.00972,1e-05,0.97183]
[1776680747386,63.66,75338.84,0.1,-0.00957,1e-05,0.95907]
[1776680748395,63.66,75351.29,0.1,-0.00944,1e-05,0.94753]
[1776680755606,63.66,75353.05,0.1,-0.00942,1e-05,0.94591]
[1776680755651,63.66,75353.05,0.1,-0.00942,1e-05,0.94591]
[1776680755652,63.66,75343.54,0.1,-0.00952,1e-05,0.9547]
[1776680761483,63.66,75341.87,0.1,-0.00954,1e-05,0.95625]
[1776680764650,63.66,75339.17,0.1,-0.00957,1e-05,0.95876]
[1776680764712,63.66,75339.6,0.1,-0.00957,1e-05,0.95836]
[1776680770548,63.66,75336.27,0.1,-0.0096,1e-05,0.96146]
[1776680776592,63.66,75336.35,0.1,-0.0096,1e-05,0.96139]
[1776680782632,63.66,75336.12,0.1,-0.0096,1e-05,0.9616]
[1776680790688,63.66,75334.99,0.1,-0.00961,1e-05,0.96266]
[1776680795724,63.66,75328.64,0.1,-0.00966,1e-05,0.96621]
[1776680800758,63.66,75322.34,0.1,-0.00973,1e-05,0.97213]
[1776680805793,63.66,75322.28,0.1,-0.00973,1e-05,0.97219]
[1776680810835,63.66,75321.34,0.1,-0.00974,1e-05,0.97308]
[1776680815864,63.66,75320.21,0.1,-0.00975,1e-05,0.97414]
[1776680820898,63.66,75320.15,0.1,-0.00975,1e-05,0.9742]
[1776680825937,63.66,75328.96,0.1,-0.00966,1e-05,0.96591]
[1776680830973,63.66,75328.72,0.1,-0.00966,1e-05,0.96614]
[1776680836014,63.66,75322.49,0.1,-0.00973,1e-05,0.97199]
[1776680841044,63.66,75317.93,0.1,-0.00978,1e-05,0.9763]
[1776680847085,63.66,75318.8,0.1,-0.00977,1e-05,0.97547]
[1776680853785,63.66,75317.11,0.1,-0.00976,1e-05,0.97466]
[1776680857155,63.66,75307.73,0.1,-0.00987,1e-05,0.98356]
[1776680862191,63.66,75293.76,0.1,-0.01002,1e-05,0.99692]
[1776680867226,63.66,75289.71,0.1,-0.01007,1e-05,1.00083]
[1776680873926,63.66,75288.82,0.1,-0.01008,1e-05,1.00169]
[1776680880317,63.66,75289.43,0.1,-0.01007,1e-05,1.0011]
[1776680887367,63.66,75286.26,0.1,-0.01011,1e-05,1.00416]
[1776680892401,63.66,75291.14,0.1,-0.01005,1e-05,0.99945]
[1776680897436,63.66,75292.2,0.1,-0.01004,1e-05,0.99843]
[1776680902471,63.66,75292.14,0.1,-0.01004,1e-05,0.99848]
[1776680907507,63.66,75290.69,0.1,-0.01006,1e-05,0.99988]
[1776680912808,63.66,75288.89,0.1,-0.01005,1e-05,0.99917]
[1776680915001,63.66,75307.14,0.1,-0.00985,1e-05,0.9817]
[1776680918587,63.66,75297.77,0.1,-0.00995,1e-05,0.99064]
[1776680923622,63.66,75301.13,0.1,-0.00992,1e-05,0.98742]
[1776680928657,63.66,75300.52,0.1,-0.00992,1e-05,0.98801]
[1776680933694,63.66,75291.31,0.1,-0.01003,1e-05,0.99684]
[1776680938728,63.66,75290.76,0.1,-0.01003,1e-05,0.99737]
[1776680943763,63.66,75288.98,0.1,-0.01005,1e-05,0.99908]
[1776680948801,63.66,75297.03,0.1,-0.00996,1e-05,0.99134]
[1776680953834,63.66,75297.85,0.1,-0.00995,1e-05,0.99056]
[1776680959876,63.66,75298.19,0.1,-0.00995,1e-05,0.99023]
[1776680964942,63.66,75301.66,0.1,-0.00991,1e-05,0.98692]
[1776680968968,63.66,75313.34,0.1,-0.00978,1e-05,0.97582]
[1776680974003,63.66,75319.83,0.1,-0.00969,1e-05,0.9673]
[1776680979038,63.66,75323.69,0.1,-0.00965,1e-05,0.96368]
[1776680984072,63.66,75323.89,0.1,-0.00964,1e-05,0.96349]
[1776680989111,63.66,75323.85,0.1,-0.00964,1e-05,0.96353]
[1776680994806,63.66,75324.07,0.1,-0.00964,1e-05,0.96332]
[1776681000187,63.66,75327.84,0.1,-0.0096,1e-05,0.9598]
[1776681003215,63.66,75317.43,0.1,-0.00971,1e-05,0.96955]
[1776681004886,63.66,75300.79,0.1,-0.0099,1e-05,0.98532]
[1776681010266,63.66,75291.78,0.1,-0.01,1e-05,0.99394]
[1776681015309,63.66,75290.53,0.1,-0.01001,1e-05,0.99514]
[1776681020356,63.66,75287.71,0.1,-0.01004,1e-05,0.99786]
[1776681026369,63.66,75281.71,0.1,-0.01011,1e-05,1.00365]
[1776681026370,63.66,75281.71,0.1,-0.01011,1e-05,1.00365]
[1776681030419,63.66,75291.97,0.1,-0.01,1e-05,0.99376]
[1776681035454,63.66,75290.66,0.1,-0.00999,1e-05,0.99258]
[1776681041495,63.66,75286.77,0.1,-0.01003,1e-05,0.99632]
[1776681046531,63.66,75286.91,0.1,-0.01003,1e-05,0.99618]
[1776681050160,63.66,75272.86,0.1,-0.01019,1e-05,1.00978]
[1776681051567,63.66,75246.66,0.1,-0.01049,1e-05,1.03555]
[1776681052608,63.66,75237.01,0.1,-0.0106,1e-05,1.04518]
[1776681057620,63.66,75229.5,0.1,-0.01069,1e-05,1.05272]
[1776681062654,63.66,75228.0,0.1,-0.01071,1e-05,1.05424]
[1776681067690,63.66,75230.67,0.1,-0.01068,1e-05,1.05155]
[1776681072727,63.66,75240.6,0.1,-0.01056,1e-05,1.04159]
[1776681077760,63.66,75243.3,0.1,-0.01053,1e-05,1.0389]
[1776681082796,63.66,75242.19,0.1,-0.01054,1e-05,1.04]
[1776681087834,63.66,75238.23,0.1,-0.01059,1e-05,1.04396]
[1776681092866,63.66,75239.16,0.1,-0.01055,1e-05,1.04051]
[1776681097901,63.66,75238.79,0.1,-0.01056,1e-05,1.04088]
[1776681102936,63.66,75240.53,0.1,-0.01054,1e-05,1.03914]
[1776681107975,63.66,75239.28,0.1,-0.01055,1e-05,1.04039]
[1776681113006,63.66,75245.12,0.1,-0.01048,1e-05,1.03457]
[1776681118048,63.66,75244.13,0.1,-0.0105,1e-05,1.03556]
[1776681124086,63.66,75241.04,0.1,-0.01053,1e-05,1.03863]
[1776681127106,63.66,75227.18,0.1,-0.0107,1e-05,1.05252]
[1776681132142,63.66,75225.33,0.1,-0.01072,1e-05,1.05439]
[1776681139191,63.66,75219.87,0.1,-0.01078,1e-05,1.05991]
[1776681144229,63.66,75214.63,0.1,-0.01085,1e-05,1.06523]
[1776681149264,63.66,75213.81,0.1,-0.01086,1e-05,1.06606]
[1776681154299,63.66,75199.53,0.1,-0.01101,1e-05,1.0781]
[1776681159331,63.66,75204.43,0.1,-0.01095,1e-05,1.07307]
[1776681164373,63.66,75205.03,0.1,-0.01094,1e-05,1.07245]
[1776681169408,63.66,75204.78,0.1,-0.01094,1e-05,1.07271]
[1776681175452,63.66,75203.16,0.1,-0.01096,1e-05,1.07437]
[1776681180485,63.66,75203.57,0.1,-0.01096,1e-05,1.07395]
[1776681186214,63.66,75204.34,0.1,-0.01095,1e-05,1.07316]
[1776681191562,63.66,75204.82,0.1,-0.01094,1e-05,1.07267]
[1776681196597,63.66,75206.94,0.1,-0.01091,1e-05,1.0705]
[1776681201632,63.66,75207.2,0.1,-0.01091,1e-05,1.07024]
[1776681207675,63.66,75207.93,0.1,-0.0109,1e-05,1.06949]
[1776681208683,63.66,75217.9,0.1,-0.01078,1e-05,1.05935]
[1776681216424,63.66,75221.11,0.1,-0.01072,1e-05,1.05355]
[1776681221776,63.66,75226.64,0.1,-0.01065,1e-05,1.04798]
[1776681226810,63.66,75223.66,0.1,-0.01069,1e-05,1.05098]
[1776681231845,63.66,75211.17,0.1,-0.01084,1e-05,1.06362]
[1776681236881,63.66,75207.61,0.1,-0.01088,1e-05,1.06725]
[1776681241915,63.66,75205.59,0.1,-0.01091,1e-05,1.06931]
[1776681246950,63.66,75205.21,0.1,-0.01091,1e-05,1.0697]
[1776681251985,63.66,75208.12,0.1,-0.01088,1e-05,1.06673]
[1776681257022,63.66,75213.62,0.1,-0.01081,1e-05,1.06113]
[1776681262059,63.66,75211.39,0.1,-0.01084,1e-05,1.0634]
[1776681265082,63.66,75200.59,0.1,-0.01097,1e-05,1.07442]
[1776681270115,63.66,75207.91,0.1,-0.01088,1e-05,1.06694]
[1776681275151,63.66,75200.77,0.1,-0.01094,1e-05,1.07166]
[1776681281192,63.66,75204.05,0.1,-0.0109,1e-05,1.06831]
[1776681286227,63.66,75203.74,0.1,-0.0109,1e-05,1.06862]
[1776681289248,63.66,75193.73,0.1,-0.01103,1e-05,1.07889]
[1776681295290,63.66,75194.19,0.1,-0.01102,1e-05,1.07841]
[1776681300326,63.66,75194.63,0.1,-0.01101,1e-05,1.07796]
[1776681305360,63.66,75186.46,0.1,-0.01111,1e-05,1.08639]
[1776681310395,63.66,75193.78,0.1,-0.01102,1e-05,1.07884]
[1776681315432,63.66,75195.11,0.1,-0.01101,1e-05,1.07747]
[1776681320467,63.66,75201.72,0.1,-0.01093,1e-05,1.07069]
[1776681326510,63.66,75202.09,0.1,-0.01092,1e-05,1.07031]
[1776681332552,63.66,75202.84,0.1,-0.01089,1e-05,1.06697]
[1776681339602,63.66,75203.78,0.1,-0.01088,1e-05,1.06601]
[1776681342627,63.66,75193.19,0.1,-0.01101,1e-05,1.07685]
[1776681347660,63.66,75185.15,0.1,-0.01111,1e-05,1.08514]
[1776681352697,63.66,75179.94,0.1,-0.01117,1e-05,1.09054]
[1776681357731,63.66,75177.02,0.1,-0.01121,1e-05,1.09358]
[1776681363408,63.66,75180.26,0.1,-0.01117,1e-05,1.09021]
[1776681364783,63.66,75204.26,0.1,-0.01087,1e-05,1.06552]
[1776681369818,63.66,75206.92,0.1,-0.01084,1e-05,1.06281]
[1776681374854,63.66,75205.18,0.1,-0.01086,1e-05,1.06458]
[1776681379888,63.66,75208.1,0.1,-0.01083,1e-05,1.06161]
[1776681384925,63.66,75212.58,0.1,-0.01077,1e-05,1.05707]
[1776681389962,63.66,75214.05,0.1,-0.01075,1e-05,1.05558]
[1776681394996,63.66,75211.18,0.1,-0.01076,1e-05,1.05593]
[1776681400029,63.66,75206.21,0.1,-0.01082,1e-05,1.06097]
[1776681405065,63.66,75206.99,0.1,-0.01081,1e-05,1.06018]
[1776681417146,63.66,75212.0,0.1,-0.01075,1e-05,1.0551]
[1776681422185,63.66,75204.66,0.1,-0.01084,1e-05,1.06255]
[1776681427221,63.66,75201.29,0.1,-0.01088,1e-05,1.06598]
[1776681432255,63.66,75198.03,0.1,-0.01092,1e-05,1.06931]
[1776681437289,63.66,75196.67,0.1,-0.01094,1e-05,1.0707]
[1776681442325,63.66,75195.36,0.1,-0.01095,1e-05,1.07204]
[1776681447360,63.66,75195.34,0.1,-0.01095,1e-05,1.07206]
[1776681452395,63.66,75196.28,0.1,-0.01092,1e-05,1.06852]
[1776681456423,63.66,75185.68,0.1,-0.01105,1e-05,1.0794]
[1776681461459,63.66,75201.22,0.1,-0.01086,1e-05,1.06348]
[1776681467500,63.66,75201.11,0.1,-0.01086,1e-05,1.06359]
[1776681472535,63.66,75204.43,0.1,-0.01082,1e-05,1.06021]
[1776681477570,63.66,75202.28,0.1,-0.01085,1e-05,1.0624]
[1776681482609,63.66,75203.09,0.1,-0.01084,1e-05,1.06158]
[1776681485627,63.66,75188.49,0.1,-0.01101,1e-05,1.07651]
[1776681490667,63.66,75188.61,0.1,-0.01101,1e-05,1.07638]
[1776681495697,63.66,75193.33,0.1,-0.01095,1e-05,1.07154]
[1776681500736,63.66,75193.59,0.1,-0.01095,1e-05,1.07127]
[1776681505766,63.66,75193.37,0.1,-0.01095,1e-05,1.0715]
[1776681511809,63.66,75192.66,0.1,-0.01094,1e-05,1.06964]
[1776681512817,63.66,75204.49,0.1,-0.01079,1e-05,1.05759]
[1776681518558,63.66,75206.27,0.1,-0.01077,1e-05,1.05579]
[1776681528631,63.66,75206.73,0.1,-0.01077,1e-05,1.05532]
[1776681529936,63.66,75194.08,0.1,-0.01092,1e-05,1.06819]
[1776681534970,63.66,75193.79,0.1,-0.01092,1e-05,1.06849]
[1776681541012,63.66,75196.2,0.1,-0.01089,1e-05,1.06602]
[1776681545043,63.66,75205.59,0.1,-0.01078,1e-05,1.05647]
[1776681551085,63.66,75206.41,0.1,-0.01077,1e-05,1.05564]
[1776681556120,63.66,75206.19,0.1,-0.01077,1e-05,1.05587]
[1776681561159,63.66,75205.83,0.1,-0.01078,1e-05,1.05623]
[1776681569211,63.66,75207.66,0.1,-0.01075,1e-05,1.05438]
[1776681574247,63.66,75202.08,0.1,-0.0108,1e-05,1.05747]
[1776681579285,63.66,75200.94,0.1,-0.01081,1e-05,1.05863]
[1776681584319,63.66,75201.18,0.1,-0.01081,1e-05,1.05838]
[1776681590361,63.66,75203.69,0.1,-0.01078,1e-05,1.05584]
[1776681594390,63.66,75213.69,0.1,-0.01066,1e-05,1.04575]
[1776681600431,63.66,75214.39,0.1,-0.01065,1e-05,1.04505]
[1776681605466,63.66,75217.96,0.1,-0.01061,1e-05,1.04146]
[1776681611512,63.66,75214.19,0.1,-0.01065,1e-05,1.04525]
[1776681615592,63.66,75203.25,0.1,-0.01078,1e-05,1.05628]
[1776681621634,63.66,75195.56,0.1,-0.01088,1e-05,1.0641]
[1776681626670,63.66,75195.99,0.1,-0.01087,1e-05,1.06366]
[1776681631705,63.66,75197.35,0.1,-0.01083,1e-05,1.05971]
[1776681637746,63.66,75194.78,0.1,-0.01086,1e-05,1.06232]
[1776681642782,63.66,75195.82,0.1,-0.01085,1e-05,1.06126]
[1776681648824,63.66,75204.81,0.1,-0.01074,1e-05,1.05215]
[1776681653859,63.66,75203.45,0.1,-0.01076,1e-05,1.05352]
[1776681659900,63.66,75203.56,0.1,-0.01075,1e-05,1.05341]
[1776681662922,63.66,75214.47,0.1,-0.01062,1e-05,1.04242]
[1776681669615,63.66,75218.14,0.1,-0.01058,1e-05,1.03875]
[1776681672992,63.66,75206.39,0.1,-0.01072,1e-05,1.05055]
[1776681678027,63.66,75206.58,0.1,-0.01072,1e-05,1.05036]
[1776681684069,63.66,75199.32,0.1,-0.01081,1e-05,1.05771]
[1776681689755,63.66,75200.54,0.1,-0.01079,1e-05,1.05647]
[1776681698167,63.66,75201.35,0.1,-0.01076,1e-05,1.05309]
[1776681703202,63.66,75202.99,0.1,-0.01074,1e-05,1.05143]
[1776681708254,63.66,75199.75,0.1,-0.01077,1e-05,1.05471]
[1776681713282,63.66,75200.41,0.1,-0.01077,1e-05,1.05404]
[1776681718318,63.66,75199.45,0.1,-0.01078,1e-05,1.05501]
[1776681723352,63.66,75198.52,0.1,-0.01079,1e-05,1.05595]
[1776681728387,63.66,75196.85,0.1,-0.01081,1e-05,1.05765]
[1776681733423,63.66,75197.48,0.1,-0.0108,1e-05,1.05701]
[1776681740477,63.66,75201.09,0.1,-0.01076,1e-05,1.05335]
[1776681745512,63.66,75200.46,0.1,-0.01077,1e-05,1.05399]
[1776681750548,63.66,75201.41,0.1,-0.01075,1e-05,1.05303]
[1776681755587,63.66,75202.1,0.1,-0.01072,1e-05,1.04977]
[1776681760621,63.66,75207.7,0.1,-0.01065,1e-05,1.04413]
[1776681765656,63.66,75202.0,0.1,-0.01072,1e-05,1.04987]
[1776681770691,63.66,75199.02,0.1,-0.01076,1e-05,1.05288]
[1776681775726,63.66,75197.95,0.1,-0.01077,1e-05,1.05397]
[1776681780761,63.66,75197.39,0.1,-0.01078,1e-05,1.05453]
[1776681785796,63.66,75198.11,0.1,-0.01077,1e-05,1.0538]
[1776681787066,63.66,75198.11,0.1,-0.01077,1e-05,1.0538]
[1776681787128,63.66,75198.11,0.1,-0.01077,1e-05,1.0538]
[1776681787928,63.66,75198.11,0.1,-0.01077,1e-05,1.0538]
[1776681793855,63.66,75201.86,0.1,-0.01072,1e-05,1.05001]
[1776681798887,63.66,75201.28,0.1,-0.01073,1e-05,1.0506]
[1776681804929,63.66,75201.49,0.1,-0.01073,1e-05,1.05039]
[1776681809965,63.66,75203.64,0.1,-0.0107,1e-05,1.04822]
[1776681817013,63.66,75204.43,0.1,-0.01067,1e-05,1.04487]
[1776681823055,63.66,75201.39,0.1,-0.0107,1e-05,1.04793]
[1776681830104,63.66,75200.15,0.1,-0.01072,1e-05,1.04918]
[1776681835140,63.66,75203.6,0.1,-0.01068,1e-05,1.04571]
[1776681840820,63.66,75208.39,0.1,-0.01062,1e-05,1.04089]
[1776681846219,63.66,75208.74,0.1,-0.01062,1e-05,1.04054]
[1776681851251,63.66,75208.86,0.1,-0.01062,1e-05,1.04042]
[1776681856287,63.66,75211.25,0.1,-0.01059,1e-05,1.03803]
[1776681861320,63.66,75207.88,0.1,-0.01063,1e-05,1.04141]
[1776681868371,63.66,75205.01,0.1,-0.01066,1e-05,1.04429]
[1776681873405,63.66,75203.69,0.1,-0.01065,1e-05,1.04307]
[1776681878440,63.66,75204.4,0.1,-0.01064,1e-05,1.04235]
[1776681883476,63.66,75207.02,0.1,-0.01061,1e-05,1.03973]
[1776681889517,63.66,75203.28,0.1,-0.01066,1e-05,1.04348]
[1776681896566,63.66,75201.29,0.1,-0.01068,1e-05,1.04548]
[1776681901604,63.66,75199.83,0.1,-0.0107,1e-05,1.04695]
[1776681906637,63.66,75199.32,0.1,-0.0107,1e-05,1.04746]
[1776681916707,63.66,75199.43,0.1,-0.0107,1e-05,1.04735]
[1776681921744,63.66,75202.44,0.1,-0.01067,1e-05,1.04432]
[1776681926781,63.66,75202.16,0.1,-0.01067,1e-05,1.0446]
[1776681931815,63.66,75204.24,0.1,-0.01062,1e-05,1.03997]
[1776681940878,63.66,75206.53,0.1,-0.01059,1e-05,1.03767]
[1776681946920,63.66,75204.86,0.1,-0.01061,1e-05,1.03935]
[1776681951956,63.66,75196.42,0.1,-0.01071,1e-05,1.04783]
[1776681956991,63.66,75192.36,0.1,-0.01076,1e-05,1.05193]
[1776681962025,63.66,75191.4,0.1,-0.01077,1e-05,1.05291]
[1776681967061,63.66,75192.93,0.1,-0.01076,1e-05,1.05136]
[1776681972095,63.66,75191.79,0.1,-0.01077,1e-05,1.05251]
[1776681978137,63.66,75193.01,0.1,-0.01075,1e-05,1.05128]
[1776681984179,63.66,75191.87,0.1,-0.01077,1e-05,1.05243]
[1776681989215,63.66,75186.97,0.1,-0.01083,1e-05,1.0574]
[1776681994249,63.66,75185.6,0.1,-0.01082,1e-05,1.05622]
[1776682000291,63.66,75185.16,0.1,-0.01082,1e-05,1.05667]
[1776682004319,63.66,75195.7,0.1,-0.0107,1e-05,1.046]
[1776682009355,63.66,75197.11,0.1,-0.01068,1e-05,1.04458]
[1776682014390,63.66,75198.68,0.1,-0.01066,1e-05,1.043]
[1776682019424,63.66,75200.25,0.1,-0.01064,1e-05,1.04142]
[1776682024459,63.66,75203.4,0.1,-0.01061,1e-05,1.03827]
[1776682029495,63.66,75204.46,0.1,-0.01059,1e-05,1.0372]
[1776682034529,63.66,75210.2,0.1,-0.01052,1e-05,1.03147]
[1776682039565,63.66,75211.99,0.1,-0.0105,1e-05,1.02969]
[1776682044600,63.66,75211.28,0.1,-0.01051,1e-05,1.0304]
[1776682049635,63.66,75205.67,0.1,-0.01058,1e-05,1.03599]
[1776682054670,63.66,75205.86,0.1,-0.01055,1e-05,1.03327]
[1776682060712,63.66,75206.83,0.1,-0.01054,1e-05,1.0323]
[1776682065747,63.66,75208.3,0.1,-0.01052,1e-05,1.03083]
[1776682070783,63.66,75210.86,0.1,-0.01049,1e-05,1.02829]
[1776682075818,63.66,75212.9,0.1,-0.01047,1e-05,1.02626]
[1776682080856,63.66,75212.42,0.1,-0.01047,1e-05,1.02674]
[1776682087904,63.66,75207.66,0.1,-0.01053,1e-05,1.03147]
[1776682092941,63.66,75205.42,0.1,-0.01056,1e-05,1.03371]
[1776682096967,63.66,75193.53,0.1,-0.0107,1e-05,1.04563]
[1776682102002,63.66,75190.31,0.1,-0.01074,1e-05,1.04888]
[1776682107037,63.66,75185.93,0.1,-0.01079,1e-05,1.05331]
[1776682112074,63.66,75184.26,0.1,-0.01078,1e-05,1.05244]
[1776682117107,63.66,75183.43,0.1,-0.01079,1e-05,1.05328]
[1776682123149,63.66,75178.76,0.1,-0.01085,1e-05,1.05802]
[1776682128184,63.66,75177.94,0.1,-0.01086,1e-05,1.05886]
[1776682130673,63.66,75178.41,0.1,-0.01086,1e-05,1.05838]
[1776682131207,63.66,75178.6,0.1,-0.01085,1e-05,1.05818]
[1776682139263,63.66,75178.25,0.1,-0.01086,1e-05,1.05854]
[1776682144297,63.66,75177.09,0.1,-0.01087,1e-05,1.05972]
[1776682150340,63.66,75174.44,0.1,-0.0109,1e-05,1.06243]
[1776682155374,63.66,75172.28,0.1,-0.01093,1e-05,1.06463]
[1776682160411,63.66,75175.38,0.1,-0.01089,1e-05,1.06147]
[1776682165445,63.66,75184.21,0.1,-0.01079,1e-05,1.05249]
[1776682166451,63.66,75195.61,0.1,-0.01065,1e-05,1.04098]
[1776682171487,63.66,75190.71,0.1,-0.01068,1e-05,1.04336]
[1776682173218,63.66,75173.65,0.1,-0.01089,1e-05,1.06065]
[1776682179542,63.66,75169.55,0.1,-0.01094,1e-05,1.06484]
[1776682185585,63.66,75167.44,0.1,-0.01096,1e-05,1.067]
[1776682188606,63.66,75156.35,0.1,-0.0111,1e-05,1.07842]
[1776682191989,63.66,75150.36,0.1,-0.01118,1e-05,1.08463]
[1776682192087,63.66,75136.47,0.1,-0.01135,1e-05,1.09914]
[1776682197670,63.66,75134.32,0.1,-0.01138,1e-05,1.1014]
[1776682203431,63.66,75149.07,0.1,-0.01119,1e-05,1.08597]
[1776682208748,63.66,75146.63,0.1,-0.01122,1e-05,1.08851]
[1776682213784,63.66,75149.0,0.1,-0.01119,1e-05,1.08604]
[1776682220833,63.66,75144.29,0.1,-0.01125,1e-05,1.09095]
[1776682225870,63.66,75151.1,0.1,-0.01117,1e-05,1.08386]
[1776682230904,63.66,75143.5,0.1,-0.01126,1e-05,1.09178]
[1776682235941,63.66,75142.83,0.1,-0.01124,1e-05,1.08984]
[1776682240976,63.66,75148.86,0.1,-0.01117,1e-05,1.08356]
[1776682246019,63.66,75145.53,0.1,-0.01121,1e-05,1.08703]
[1776682251058,63.66,75141.57,0.1,-0.01126,1e-05,1.09116]
[1776682253071,63.66,75152.12,0.1,-0.01113,1e-05,1.08018]
[1776682255757,63.66,75149.36,0.1,-0.01116,1e-05,1.08304]
[1776682256091,63.66,75151.96,0.1,-0.01113,1e-05,1.08035]
[1776682261127,63.66,75153.83,0.1,-0.01111,1e-05,1.07841]
[1776682265566,63.66,75155.62,0.1,-0.01108,1e-05,1.07656]
[1776682265614,63.66,75155.71,0.1,-0.01108,1e-05,1.07647]
[1776682271196,63.66,75156.26,0.1,-0.01108,1e-05,1.0759]
[1776682276235,63.66,75146.2,0.1,-0.0112,1e-05,1.08633]
[1776682280264,63.66,75136.56,0.1,-0.01132,1e-05,1.0964]
[1776682285298,63.66,75130.26,0.1,-0.0114,1e-05,1.10302]
[1776682287312,63.66,75120.72,0.1,-0.01152,1e-05,1.11311]
[1776682292348,63.66,75120.0,0.1,-0.01151,1e-05,1.11121]
[1776682297382,63.66,75115.13,0.1,-0.01157,1e-05,1.11638]
[1776682302418,63.66,75115.05,0.1,-0.01157,1e-05,1.11647]
[1776682307452,63.66,75111.37,0.1,-0.01162,1e-05,1.12039]
[1776682312488,63.66,75103.14,0.1,-0.01172,1e-05,1.1292]
[1776682317523,63.66,75103.08,0.1,-0.01173,1e-05,1.12927]
[1776682322557,63.66,75102.35,0.1,-0.01174,1e-05,1.13005]
[1776682327593,63.66,75100.07,0.1,-0.01176,1e-05,1.13251]
[1776682332627,63.66,75106.04,0.1,-0.01169,1e-05,1.12609]
[1776682337662,63.66,75108.77,0.1,-0.01165,1e-05,1.12317]
[1776682342694,63.66,75108.13,0.1,-0.01166,1e-05,1.12385]
[1776682347732,63.66,75113.11,0.1,-0.0116,1e-05,1.11853]
[1776682351763,63.66,75121.23,0.1,-0.01146,1e-05,1.10723]
[1776682354498,63.66,75146.43,0.1,-0.01115,1e-05,1.08084]
[1776682359820,63.66,75139.65,0.1,-0.01123,1e-05,1.08789]
[1776682364854,63.66,75136.98,0.1,-0.01126,1e-05,1.09067]
[1776682369889,63.66,75135.84,0.1,-0.01128,1e-05,1.09187]
[1776682374924,63.66,75134.21,0.1,-0.0113,1e-05,1.09357]
[1776682379959,63.66,75131.85,0.1,-0.01133,1e-05,1.09605]
[1776682382980,63.66,75122.14,0.1,-0.01145,1e-05,1.10627]
[1776682388016,63.66,75121.93,0.1,-0.01146,1e-05,1.10649]
[1776682393051,63.66,75118.9,0.1,-0.01149,1e-05,1.1097]
[1776682398086,63.66,75115.55,0.1,-0.01154,1e-05,1.11326]
[1776682404132,63.66,75107.72,0.1,-0.01164,1e-05,1.1216]
[1776682409167,63.66,75108.3,0.1,-0.01163,1e-05,1.12098]
[1776682414202,63.66,75108.95,0.1,-0.0116,1e-05,1.1176]
[1776682419238,63.66,75109.93,0.1,-0.01158,1e-05,1.11656]
[1776682424273,63.66,75112.43,0.1,-0.01155,1e-05,1.11389]
[1776682429308,63.66,75112.9,0.1,-0.01154,1e-05,1.11339]
[1776682435351,63.66,75114.56,0.1,-0.01152,1e-05,1.11163]
[1776682440395,63.66,75105.4,0.1,-0.01164,1e-05,1.12139]
[1776682445424,63.66,75108.25,0.1,-0.0116,1e-05,1.11835]
[1776682450458,63.66,75114.62,0.1,-0.01152,1e-05,1.11157]
[1776682456502,63.66,75117.82,0.1,-0.01148,1e-05,1.10817]
[1776682462544,63.66,75118.97,0.1,-0.01147,1e-05,1.10696]
[1776682467580,63.66,75123.19,0.1,-0.01141,1e-05,1.1025]
[1776682473621,63.66,75121.61,0.1,-0.01141,1e-05,1.1015]
[1776682479664,63.66,75122.21,0.1,-0.0114,1e-05,1.10087]
[1776682484701,63.66,75122.34,0.1,-0.0114,1e-05,1.10074]
[1776682489734,63.66,75120.59,0.1,-0.01142,1e-05,1.10258]
[1776682492410,63.66,75120.03,0.1,-0.01143,1e-05,1.10317]
[1776682492498,63.66,75120.03,0.1,-0.01143,1e-05,1.10317]
[1776682492754,63.66,75119.81,0.1,-0.01143,1e-05,1.1034]
[1776682493556,63.66,75119.81,0.1,-0.01143,1e-05,1.1034]
[1776682493631,63.66,75119.77,0.1,-0.01143,1e-05,1.10345]
[1776682498798,63.66,75121.2,0.1,-0.01141,1e-05,1.10194]
[1776682503833,63.66,75116.2,0.1,-0.01148,1e-05,1.10722]
[1776682508868,63.66,75113.39,0.1,-0.01151,1e-05,1.1102]
[1776682513904,63.66,75104.0,0.1,-0.01163,1e-05,1.1202]
[1776682518940,63.66,75096.94,0.1,-0.01172,1e-05,1.12776]
[1776682522968,63.66,75108.33,0.1,-0.01158,1e-05,1.11558]
[1776682530018,63.66,75112.89,0.1,-0.01152,1e-05,1.11073]
[1776682535768,63.66,75114.75,0.1,-0.01147,1e-05,1.10608]
[1776682542101,63.66,75116.36,0.1,-0.01145,1e-05,1.10438]
[1776682547136,63.66,75117.72,0.1,-0.01143,1e-05,1.10295]
[1776682552171,63.66,75119.65,0.1,-0.0114,1e-05,1.10091]
[1776682557205,63.66,75121.12,0.1,-0.01139,1e-05,1.09936]
[1776682562254,63.66,75122.11,0.1,-0.01137,1e-05,1.09832]
[1776682564264,63.66,75135.65,0.1,-0.0112,1e-05,1.08415]
[1776682569304,63.66,75125.51,0.1,-0.01133,1e-05,1.09475]
[1776682574335,63.66,75121.44,0.1,-0.01138,1e-05,1.09902]
[1776682576349,63.66,75111.23,0.1,-0.01151,1e-05,1.10981]
[1776682581388,63.66,75097.12,0.1,-0.0117,1e-05,1.12487]
[1776682586423,63.66,75093.29,0.1,-0.01175,1e-05,1.12898]
[1776682591458,63.66,75088.97,0.1,-0.01177,1e-05,1.13092]
[1776682596498,63.66,75090.72,0.1,-0.01175,1e-05,1.12904]
[1776682601529,63.66,75091.47,0.1,-0.01174,1e-05,1.12823]
[1776682603543,63.66,75078.26,0.1,-0.01192,1e-05,1.14252]
[1776682605557,63.66,75089.02,0.1,-0.01177,1e-05,1.13087]
[1776682610591,63.66,75087.36,0.1,-0.0118,1e-05,1.13266]
[1776682615626,63.66,75090.12,0.1,-0.01176,1e-05,1.12969]
[1776682620669,63.66,75088.33,0.1,-0.01178,1e-05,1.13161]
[1776682622682,63.66,75074.83,0.1,-0.01196,1e-05,1.14625]
[1776682627717,63.66,75080.04,0.1,-0.01189,1e-05,1.14058]
[1776682632752,63.66,75077.81,0.1,-0.01192,1e-05,1.143]
[1776682637787,63.66,75069.46,0.1,-0.01203,1e-05,1.15211]
[1776682642837,63.66,75063.23,0.1,-0.01212,1e-05,1.15894]
[1776682648868,63.66,75061.61,0.1,-0.01214,1e-05,1.16073]
[1776682653902,63.66,75060.07,0.1,-0.01213,1e-05,1.15966]
[1776682658937,63.66,75055.76,0.1,-0.01219,1e-05,1.16441]
[1776682663971,63.66,75052.84,0.1,-0.01223,1e-05,1.16764]
[1776682669007,63.66,75052.44,0.1,-0.01223,1e-05,1.16808]
[1776682675051,63.66,75049.9,0.1,-0.01227,1e-05,1.1709]
[1776682680088,63.66,75047.14,0.1,-0.01231,1e-05,1.17396]
[1776682682101,63.66,75035.89,0.1,-0.01246,1e-05,1.18652]
[1776682687141,63.66,75035.53,0.1,-0.01247,1e-05,1.18692]
[1776682692175,63.66,75033.31,0.1,-0.0125,1e-05,1.18941]
[1776682697211,63.66,75033.45,0.1,-0.01249,1e-05,1.18926]
[1776682703252,63.66,75031.64,0.1,-0.01252,1e-05,1.19129]
[1776682705075,63.66,75031.64,0.1,-0.01252,1e-05,1.19129]
[1776682705093,63.66,75032.43,0.1,-0.01251,1e-05,1.1904]
[1776682705266,63.66,75021.8,0.1,-0.01266,1e-05,1.2024]
[1776682710301,63.66,75021.7,0.1,-0.01266,1e-05,1.20251]
[1776682715337,63.66,75020.01,0.1,-0.01265,1e-05,1.2016]
[1776682721379,63.66,75021.88,0.1,-0.01263,1e-05,1.19948]
[1776682725406,63.66,75028.6,0.1,-0.01253,1e-05,1.1919]
[1776682730442,63.66,75028.7,0.1,-0.01253,1e-05,1.19179]
[1776682736483,63.66,75029.46,0.1,-0.01252,1e-05,1.19093]
[1776682742525,63.66,75029.83,0.1,-0.01252,1e-05,1.19052]
[1776682747560,63.66,75030.49,0.1,-0.01251,1e-05,1.18977]
[1776682751592,63.66,75038.84,0.1,-0.01239,1e-05,1.18042]
[1776682756623,63.66,75036.95,0.1,-0.01242,1e-05,1.18253]
[1776682762666,63.66,75034.27,0.1,-0.01245,1e-05,1.18553]
[1776682767700,63.66,75035.79,0.1,-0.01243,1e-05,1.18383]
[1776682772735,63.66,75036.6,0.1,-0.01239,1e-05,1.18013]
[1776682777769,63.66,75036.01,0.1,-0.0124,1e-05,1.18079]
[1776682783812,63.66,75034.92,0.1,-0.01242,1e-05,1.182]
[1776682788847,63.66,75035.17,0.1,-0.01241,1e-05,1.18173]
[1776682793882,63.66,75036.47,0.1,-0.0124,1e-05,1.18027]
[1776682799924,63.66,75040.01,0.1,-0.01235,1e-05,1.17632]
[1776682804959,63.66,75038.64,0.1,-0.01237,1e-05,1.17785]
[1776682807994,63.66,75045.82,0.1,-0.01227,1e-05,1.16987]
[1776682812024,63.66,75053.46,0.1,-0.01216,1e-05,1.16142]
[1776682817058,63.66,75048.48,0.1,-0.01223,1e-05,1.16692]
[1776682822093,63.66,75049.92,0.1,-0.01221,1e-05,1.16533]
[1776682827129,63.66,75052.05,0.1,-0.01218,1e-05,1.16297]
[1776682832163,63.66,75054.26,0.1,-0.01213,1e-05,1.15777]
[1776682837199,63.66,75046.92,0.1,-0.01223,1e-05,1.16587]
[1776682842234,63.66,75047.77,0.1,-0.01221,1e-05,1.16493]
[1776682843242,63.66,75036.76,0.1,-0.01236,1e-05,1.17715]
[1776682848275,63.66,75033.61,0.1,-0.01241,1e-05,1.18067]
[1776682855324,63.66,75033.77,0.1,-0.01241,1e-05,1.18049]
[1776682856331,63.66,75021.89,0.1,-0.01257,1e-05,1.19383]
[1776682861366,63.66,75029.23,0.1,-0.01247,1e-05,1.18557]
[1776682864388,63.66,75007.21,0.1,-0.01278,1e-05,1.21048]
[1776682865398,63.66,74995.32,0.1,-0.01294,1e-05,1.2241]
[1776682868118,63.66,74987.56,0.1,-0.01305,1e-05,1.23306]
[1776682873455,63.66,74982.21,0.1,-0.01313,1e-05,1.23926]
[1776682878487,63.66,74987.37,0.1,-0.01306,1e-05,1.23328]
[1776682883524,63.66,74979.95,0.1,-0.01316,1e-05,1.24189]
[1776682885538,63.66,74994.66,0.1,-0.01295,1e-05,1.22486]
[1776682890574,63.66,74999.33,0.1,-0.01289,1e-05,1.21949]
[1776682895608,63.66,74996.44,0.1,-0.0129,1e-05,1.21995]
[1776682901660,63.66,75002.29,0.1,-0.01282,1e-05,1.21325]
[1776682906694,63.66,75006.82,0.1,-0.01275,1e-05,1.20808]
[1776682911729,63.66,75007.97,0.1,-0.01274,1e-05,1.20677]
[1776682916770,63.66,75011.68,0.1,-0.01268,1e-05,1.20255]
[1776682920798,63.66,75004.8,0.1,-0.01278,1e-05,1.21038]
[1776682921804,63.66,74993.96,0.1,-0.01293,1e-05,1.2228]
[1776682926840,63.66,75006.46,0.1,-0.01276,1e-05,1.20849]
[1776682931875,63.66,75010.11,0.1,-0.01271,1e-05,1.20434]
[1776682936915,63.66,75008.68,0.1,-0.01273,1e-05,1.20596]
[1776682941951,63.66,75015.07,0.1,-0.01264,1e-05,1.19871]
[1776682946985,63.66,75017.84,0.1,-0.0126,1e-05,1.19558]
[1776682950015,63.66,75024.7,0.1,-0.0125,1e-05,1.18785]
[1776682951018,63.66,75033.87,0.1,-0.01235,1e-05,1.17479]
[1776682953031,63.66,75042.76,0.1,-0.01223,1e-05,1.16492]
[1776682956054,63.66,75057.61,0.1,-0.01203,1e-05,1.14859]
[1776682961087,63.66,75072.67,0.1,-0.01183,1e-05,1.13221]
[1776682966124,63.66,75077.87,0.1,-0.01176,1e-05,1.1266]
[1776682969143,63.66,75085.7,0.1,-0.01165,1e-05,1.1182]
[1776682971158,63.66,75098.04,0.1,-0.01149,1e-05,1.10505]
[1776682976194,63.66,75102.03,0.1,-0.01144,1e-05,1.10083]
[1776682981228,63.66,75098.35,0.1,-0.01149,1e-05,1.10472]
[1776682986262,63.66,75096.92,0.1,-0.01151,1e-05,1.10624]
[1776682991302,63.66,75081.87,0.1,-0.0117,1e-05,1.1223]
[1776682991427,63.66,75081.87,0.1,-0.0117,1e-05,1.1223]
[1776682992308,63.66,75093.29,0.1,-0.01156,1e-05,1.1101]
[1776682997343,63.66,75093.68,0.1,-0.01155,1e-05,1.10968]
[1776683002378,63.66,75092.62,0.1,-0.01156,1e-05,1.11081]
[1776683007413,63.66,75097.91,0.1,-0.0115,1e-05,1.10519]
[1776683011441,63.66,75084.58,0.1,-0.01164,1e-05,1.11669]
[1776683016476,63.66,75088.39,0.1,-0.01159,1e-05,1.11262]
[1776683021514,63.66,75079.68,0.1,-0.01171,1e-05,1.12194]
[1776683026548,63.66,75087.0,0.1,-0.01161,1e-05,1.11411]
[1776683031582,63.66,75088.18,0.1,-0.0116,1e-05,1.11285]
[1776683036617,63.66,75090.53,0.1,-0.01156,1e-05,1.11034]
[1776683041655,63.66,75078.96,0.1,-0.01172,1e-05,1.12271]
[1776683046693,63.66,75084.06,0.1,-0.01165,1e-05,1.11725]
[1776683051727,63.66,75085.92,0.1,-0.01162,1e-05,1.11526]
[1776683056759,63.66,75086.48,0.1,-0.01162,1e-05,1.11466]
[1776683059467,63.66,75069.22,0.1,-0.01184,1e-05,1.13322]
[1776683066829,63.66,75067.52,0.1,-0.01187,1e-05,1.13506]
[1776683071863,63.66,75074.27,0.1,-0.01175,1e-05,1.12504]
[1776683076898,63.66,75074.41,0.1,-0.01175,1e-05,1.12489]
[1776683079925,63.66,75065.17,0.1,-0.01187,1e-05,1.13487]
[1776683081934,63.66,75080.1,0.1,-0.01167,1e-05,1.11878]
[1776683084954,63.66,75069.57,0.1,-0.01181,1e-05,1.13011]
[1776683089989,63.66,75066.41,0.1,-0.01185,1e-05,1.13353]
[1776683093011,63.66,75056.76,0.1,-0.01198,1e-05,1.14402]
[1776683098046,63.66,75057.41,0.1,-0.01197,1e-05,1.14331]
[1776683103082,63.66,75057.24,0.1,-0.01198,1e-05,1.14349]
[1776683106104,63.66,75070.32,0.1,-0.0118,1e-05,1.1293]
[1776683109125,63.66,75080.02,0.1,-0.01167,1e-05,1.11887]
[1776683114159,63.66,75085.67,0.1,-0.0116,1e-05,1.11283]
[1776683119194,63.66,75091.45,0.1,-0.01153,1e-05,1.10668]
[1776683122215,63.66,75104.85,0.1,-0.01135,1e-05,1.09252]
[1776683127250,63.66,75106.91,0.1,-0.01133,1e-05,1.09036]
[1776683132285,63.66,75111.42,0.1,-0.01124,1e-05,1.08298]
[1776683137321,63.66,75108.76,0.1,-0.01128,1e-05,1.08576]
[1776683140341,63.66,75118.89,0.1,-0.01115,1e-05,1.07521]
[1776683142355,63.66,75129.49,0.1,-0.01102,1e-05,1.06426]
[1776683147391,63.66,75133.7,0.1,-0.01097,1e-05,1.05993]
[1776683152425,63.66,75132.14,0.1,-0.01099,1e-05,1.06153]
[1776683156458,63.66,75119.19,0.1,-0.01115,1e-05,1.0749]
[1776683161490,63.66,75115.63,0.1,-0.01119,1e-05,1.0786]
[1776683166527,63.66,75121.52,0.1,-0.01112,1e-05,1.07248]
[1776683171562,63.66,75125.28,0.1,-0.01107,1e-05,1.0686]
[1776683176596,63.66,75126.93,0.1,-0.01105,1e-05,1.0669]
[1776683179617,63.66,75136.26,0.1,-0.01093,1e-05,1.05731]
[1776683184652,63.66,75129.33,0.1,-0.01102,1e-05,1.06442]
[1776683188092,63.66,75103.58,0.1,-0.01134,1e-05,1.09119]
[1776683193722,63.66,75101.85,0.1,-0.01134,1e-05,1.09035]
[1776683196001,63.66,75101.67,0.1,-0.01134,1e-05,1.09053]
[1776683196038,63.66,75101.67,0.1,-0.01134,1e-05,1.09053]
[1776683196140,63.66,75098.89,0.1,-0.01138,1e-05,1.09346]
[1776683201778,63.66,75099.3,0.1,-0.01137,1e-05,1.09303]
[1776683206819,63.66,75100.34,0.1,-0.01136,1e-05,1.09193]
[1776683207820,63.66,75113.82,0.1,-0.01119,1e-05,1.07784]
[1776683210545,63.66,75123.81,0.1,-0.01106,1e-05,1.06749]
[1776683212881,63.66,75130.78,0.1,-0.01098,1e-05,1.06032]
[1776683217915,63.66,75130.52,0.1,-0.01098,1e-05,1.06058]
[1776683222951,63.66,75124.62,0.1,-0.01105,1e-05,1.06665]
[1776683227986,63.66,75127.75,0.1,-0.01101,1e-05,1.06343]
[1776683233029,63.66,75133.3,0.1,-0.01094,1e-05,1.05773]
[1776683238058,63.66,75136.74,0.1,-0.0109,1e-05,1.05421]
[1776683242275,63.66,75136.43,0.1,-0.01091,1e-05,1.05453]
[1776683242348,63.66,75135.34,0.1,-0.01092,1e-05,1.05565]
[1776683248128,63.66,75129.73,0.1,-0.01099,1e-05,1.06139]
[1776683253163,63.66,75134.58,0.1,-0.0109,1e-05,1.05382]
[1776683258199,63.66,75130.73,0.1,-0.01095,1e-05,1.05775]
[1776683263235,63.66,75133.77,0.1,-0.01091,1e-05,1.05464]
[1776683268271,63.66,75137.95,0.1,-0.01086,1e-05,1.05038]
[1776683272528,63.66,75161.47,0.1,-0.01058,1e-05,1.02664]
[1776683274702,63.66,75184.43,0.1,-0.0103,1e-05,1.0039]
[1776683280360,63.66,75184.53,0.1,-0.0103,1e-05,1.0038]
[1776683286401,63.66,75191.51,0.1,-0.01022,1e-05,0.99697]
[1776683291438,63.66,75189.07,0.1,-0.01025,1e-05,0.99935]
[1776683296471,63.66,75189.93,0.1,-0.01024,1e-05,0.99851]
[1776683301507,63.66,75189.67,0.1,-0.01024,1e-05,0.99877]
[1776683308557,63.66,75190.66,0.1,-0.01023,1e-05,0.9978]
[1776683313593,63.66,75188.82,0.1,-0.01023,1e-05,0.99708]
[1776683318626,63.66,75184.71,0.1,-0.01028,1e-05,1.0011]
[1776683323661,63.66,75178.58,0.1,-0.01035,1e-05,1.00712]
[1776683328696,63.66,75180.62,0.1,-0.01032,1e-05,1.00512]
[1776683335744,63.66,75183.42,0.1,-0.01029,1e-05,1.00237]
[1776683340780,63.66,75185.2,0.1,-0.01027,1e-05,1.00062]
[1776683345815,63.66,75187.46,0.1,-0.01024,1e-05,0.99841]
[1776683351529,63.66,75186.87,0.1,-0.01025,1e-05,0.99899]
[1776683356892,63.66,75187.4,0.1,-0.01024,1e-05,0.99847]
[1776683364950,63.66,75187.74,0.1,-0.01024,1e-05,0.99814]
[1776683371672,63.66,75185.43,0.1,-0.01024,1e-05,0.99788]
[1776683377032,63.66,75189.6,0.1,-0.01019,1e-05,0.99381]
[1776683382068,63.66,75181.17,0.1,-0.01029,1e-05,1.00205]
[1776683387102,63.66,75186.16,0.1,-0.01023,1e-05,0.99717]
[1776683392143,63.66,75188.68,0.1,-0.0102,1e-05,0.99471]
[1776683397177,63.66,75188.72,0.1,-0.0102,1e-05,0.99467]
[1776683402213,63.66,75189.42,0.1,-0.0102,1e-05,0.99399]
[1776683407249,63.66,75186.15,0.1,-0.01023,1e-05,0.99718]
[1776683412282,63.66,75188.45,0.1,-0.01021,1e-05,0.99494]
[1776683417317,63.66,75189.31,0.1,-0.0102,1e-05,0.9941]
[1776683423360,63.66,75190.89,0.1,-0.01018,1e-05,0.99256]
[1776683425373,63.66,75177.82,0.1,-0.01033,1e-05,1.00534]
[1776683426382,63.66,75160.78,0.1,-0.01053,1e-05,1.02222]
[1776683427388,63.66,75143.65,0.1,-0.01074,1e-05,1.03941]
[1776683431416,63.66,75153.22,0.1,-0.0106,1e-05,1.02721]
[1776683436451,63.66,75154.95,0.1,-0.01058,1e-05,1.02548]
[1776683441486,63.66,75156.76,0.1,-0.01056,1e-05,1.02367]
[1776683446521,63.66,75158.74,0.1,-0.01053,1e-05,1.02169]
[1776683450551,63.66,75170.89,0.1,-0.01039,1e-05,1.00964]
[1776683458605,63.66,75167.97,0.1,-0.01042,1e-05,1.01253]
[1776683463641,63.66,75153.22,0.1,-0.0106,1e-05,1.02721]
[1776683468676,63.66,75149.28,0.1,-0.01065,1e-05,1.03116]
[1776683476733,63.66,75148.83,0.1,-0.01065,1e-05,1.03161]
[1776683480788,63.66,75138.9,0.1,-0.01077,1e-05,1.04163]
[1776683482780,63.66,75128.52,0.1,-0.0109,1e-05,1.05219]
[1776683487814,63.66,75124.82,0.1,-0.01095,1e-05,1.05597]
[1776683492847,63.66,75117.75,0.1,-0.01101,1e-05,1.06061]
[1776683497884,63.66,75117.44,0.1,-0.01101,1e-05,1.06093]
[1776683502917,63.66,75116.6,0.1,-0.01102,1e-05,1.06179]
[1776683508959,63.66,75116.77,0.1,-0.01102,1e-05,1.06162]
[1776683513994,63.66,75117.21,0.1,-0.01101,1e-05,1.06116]
[1776683519032,63.66,75114.85,0.1,-0.01104,1e-05,1.06359]
[1776683524068,63.66,75129.33,0.1,-0.01086,1e-05,1.04875]
[1776683529103,63.66,75137.45,0.1,-0.01076,1e-05,1.04051]
[1776683534140,63.66,75138.85,0.1,-0.01075,1e-05,1.03909]
[1776683539174,63.66,75142.21,0.1,-0.01071,1e-05,1.0357]
[1776683544209,63.66,75142.08,0.1,-0.01071,1e-05,1.03583]
[1776683550255,63.66,75139.64,0.1,-0.01074,1e-05,1.03829]
[1776683552977,63.66,75126.68,0.1,-0.01087,1e-05,1.04885]
[1776683558309,63.66,75124.28,0.1,-0.0109,1e-05,1.0513]
[1776683563343,63.66,75126.99,0.1,-0.01087,1e-05,1.04853]
[1776683569386,63.66,75127.89,0.1,-0.01086,1e-05,1.04762]
[1776683574432,63.66,75128.38,0.1,-0.01085,1e-05,1.04712]
[1776683576441,63.66,75137.78,0.1,-0.01073,1e-05,1.03759]
[1776683583188,63.66,75137.28,0.1,-0.01074,1e-05,1.03809]
[1776683588521,63.66,75133.66,0.1,-0.01078,1e-05,1.04176]
[1776683593557,63.66,75133.24,0.1,-0.01079,1e-05,1.04218]
[1776683594563,63.66,75143.35,0.1,-0.01067,1e-05,1.03197]
[1776683600606,63.66,75144.49,0.1,-0.01065,1e-05,1.03083]
[1776683605641,63.66,75142.64,0.1,-0.01068,1e-05,1.03269]
[1776683612690,63.66,75142.69,0.1,-0.01065,1e-05,1.03006]
[1776683617724,63.66,75145.41,0.1,-0.01062,1e-05,1.02733]
[1776683622759,63.66,75149.04,0.1,-0.01057,1e-05,1.0237]
[1776683627799,63.66,75151.77,0.1,-0.01054,1e-05,1.02097]
[1776683632831,63.66,75152.42,0.1,-0.01053,1e-05,1.02032]
[1776683638871,63.66,75159.77,0.1,-0.01044,1e-05,1.01302]
[1776683643908,63.66,75165.54,0.1,-0.01038,1e-05,1.00731]
[1776683648941,63.66,75173.26,0.1,-0.01029,1e-05,0.99972]
[1776683654983,63.66,75173.22,0.1,-0.01029,1e-05,0.99976]
[1776683661025,63.66,75170.83,0.1,-0.01031,1e-05,1.00211]
[1776683666060,63.66,75173.62,0.1,-0.01028,1e-05,0.99937]
[1776683671095,63.66,75175.89,0.1,-0.01023,1e-05,0.99463]
[1776683677137,63.66,75171.93,0.1,-0.01028,1e-05,0.9985]
[1776683682172,63.66,75176.27,0.1,-0.01022,1e-05,0.99426]
[1776683687207,63.66,75178.22,0.1,-0.0102,1e-05,0.99235]
[1776683692242,63.66,75183.24,0.1,-0.01014,1e-05,0.98747]
[1776683700299,63.66,75182.43,0.1,-0.01015,1e-05,0.98826]
[1776683704053,63.66,75211.1,0.1,-0.00983,1e-05,0.96073]
[1776683709361,63.66,75214.0,0.1,-0.00979,1e-05,0.95798]
[1776683714396,63.66,75211.8,0.1,-0.00982,1e-05,0.96007]
[1776683719434,63.66,75206.91,0.1,-0.00987,1e-05,0.96471]
[1776683722455,63.66,75226.14,0.1,-0.00966,1e-05,0.94654]
[1776683727497,63.66,75225.3,0.1,-0.00967,1e-05,0.94733]
[1776683732533,63.66,75225.91,0.1,-0.00964,1e-05,0.94433]
[1776683736565,63.66,75238.3,0.1,-0.0095,1e-05,0.93279]
[1776683741601,63.66,75244.19,0.1,-0.00944,1e-05,0.92734]
[1776683746638,63.66,75245.32,0.1,-0.00942,1e-05,0.9263]
[1776683751672,63.66,75246.16,0.1,-0.00941,1e-05,0.92553]
[1776683756708,63.66,75245.9,0.1,-0.00942,1e-05,0.92577]
[1776683760745,63.66,75229.11,0.1,-0.0096,1e-05,0.94134]
[1776683765771,63.66,75229.82,0.1,-0.00959,1e-05,0.94067]
[1776683770807,63.66,75241.16,0.1,-0.00947,1e-05,0.93014]
[1776683775841,63.66,75242.79,0.1,-0.00945,1e-05,0.92864]
[1776683780877,63.66,75245.49,0.1,-0.00942,1e-05,0.92615]
[1776683785914,63.66,75254.35,0.1,-0.00933,1e-05,0.91802]
[1776683790947,63.66,75259.5,0.1,-0.00927,1e-05,0.91332]
[1776683795983,63.66,75259.3,0.1,-0.00925,1e-05,0.91112]
[1776683801020,63.66,75265.86,0.1,-0.00918,1e-05,0.90518]
[1776683806053,63.66,75272.08,0.1,-0.00911,1e-05,0.89957]
[1776683811089,63.66,75270.19,0.1,-0.00913,1e-05,0.90127]
[1776683816124,63.66,75267.62,0.1,-0.00916,1e-05,0.90359]
[1776683821162,63.66,75268.29,0.1,-0.00915,1e-05,0.90298]
[1776683823175,63.66,75253.37,0.1,-0.00931,1e-05,0.91653]
[1776683828209,63.66,75249.87,0.1,-0.00935,1e-05,0.91973]
[1776683833245,63.66,75245.25,0.1,-0.0094,1e-05,0.92397]
[1776683838279,63.66,75238.39,0.1,-0.00948,1e-05,0.9303]
[1776683843316,63.66,75244.15,0.1,-0.00941,1e-05,0.92498]
[1776683848349,63.66,75245.51,0.1,-0.0094,1e-05,0.92373]
[1776683855130,63.66,75246.8,0.1,-0.00936,1e-05,0.92015]
[1776683861440,63.66,75246.8,0.1,-0.00936,1e-05,0.92015]
[1776683863455,63.66,75237.36,0.1,-0.00946,1e-05,0.92884]
[1776683869497,63.66,75231.77,0.1,-0.00952,1e-05,0.93402]
[1776683875270,63.66,75215.06,0.1,-0.00971,1e-05,0.94964]
[1776683880573,63.66,75209.81,0.1,-0.00977,1e-05,0.95459]
[1776683885608,63.66,75202.91,0.1,-0.00985,1e-05,0.96113]
[1776683890643,63.66,75201.23,0.1,-0.00986,1e-05,0.96272]
[1776683895680,63.66,75197.23,0.1,-0.00991,1e-05,0.96654]
[1776683900714,63.66,75204.81,0.1,-0.00982,1e-05,0.95932]
[1776683905751,63.66,75202.69,0.1,-0.00985,1e-05,0.96133]
[1776683910784,63.66,75205.69,0.1,-0.00981,1e-05,0.95849]
[1776683916827,63.66,75206.04,0.1,-0.00979,1e-05,0.9557]
[1776683921869,63.66,75205.65,0.1,-0.00979,1e-05,0.95607]
[1776683926901,63.66,75206.98,0.1,-0.00977,1e-05,0.95481]
[1776683931939,63.66,75205.93,0.1,-0.00979,1e-05,0.9558]
[1776683936972,63.66,75201.03,0.1,-0.00984,1e-05,0.96045]
[1776683942006,63.66,75200.66,0.1,-0.00985,1e-05,0.9608]
[1776683947045,63.66,75203.86,0.1,-0.00981,1e-05,0.95776]
[1776683952080,63.66,75194.65,0.1,-0.00991,1e-05,0.96653]
[1776683957115,63.66,75191.83,0.1,-0.00995,1e-05,0.96922]
[1776683960137,63.66,75202.53,0.1,-0.00983,1e-05,0.95902]
[1776683965171,63.66,75208.83,0.1,-0.00975,1e-05,0.95306]
[1776683970206,63.66,75209.85,0.1,-0.00974,1e-05,0.9521]
[1776683975241,63.66,75211.34,0.1,-0.0097,1e-05,0.94825]
[1776683981283,63.66,75212.66,0.1,-0.00969,1e-05,0.94701]
[1776683986319,63.66,75213.04,0.1,-0.00968,1e-05,0.94665]
[1776683991354,63.66,75213.78,0.1,-0.00967,1e-05,0.94595]
[1776683998404,63.66,75214.38,0.1,-0.00967,1e-05,0.94539]
[1776684004445,63.66,75211.06,0.1,-0.00971,1e-05,0.94851]
[1776684005452,63.66,75200.91,0.1,-0.00982,1e-05,0.9581]
[1776684007466,63.66,75182.68,0.1,-0.01003,1e-05,0.97552]
[1776684012501,63.66,75176.26,0.1,-0.0101,1e-05,0.98172]
[1776684017538,63.66,75167.98,0.1,-0.0102,1e-05,0.98976]
[1776684022571,63.66,75159.19,0.1,-0.0103,1e-05,0.99835]
[1776684027618,63.66,75161.37,0.1,-0.01027,1e-05,0.99622]
[1776684032642,63.66,75162.74,0.1,-0.01023,1e-05,0.99235]
[1776684036407,63.66,75151.92,0.1,-0.01036,1e-05,1.00297]
[1776684038688,63.66,75142.31,0.1,-0.01047,1e-05,1.01247]
[1776684043720,63.66,75144.57,0.1,-0.01045,1e-05,1.01023]
[1776684049763,63.66,75144.12,0.1,-0.01045,1e-05,1.01068]
[1776684054797,63.66,75138.0,0.1,-0.01053,1e-05,1.01676]
[1776684058827,63.66,75120.2,0.1,-0.01074,1e-05,1.03462]
[1776684060848,63.66,75108.15,0.1,-0.01089,1e-05,1.04686]
[1776684062873,63.66,75095.91,0.1,-0.01104,1e-05,1.05942]
[1776684063862,63.66,75085.49,0.1,-0.01117,1e-05,1.0702]
[1776684066480,63.66,75082.65,0.1,-0.01121,1e-05,1.07316]
[1776684066600,63.66,75082.65,0.1,-0.01121,1e-05,1.07316]
[1776684066618,63.66,75084.06,0.1,-0.01119,1e-05,1.07169]
[1776684067885,63.66,75084.06,0.1,-0.01119,1e-05,1.07169]
[1776684067953,63.66,75083.84,0.1,-0.01119,1e-05,1.07192]
[1776684073934,63.66,75078.33,0.1,-0.01126,1e-05,1.07766]
[1776684079979,63.66,75080.79,0.1,-0.01123,1e-05,1.07509]
[1776684084003,63.66,75090.5,0.1,-0.01111,1e-05,1.065]
[1776684086019,63.66,75100.13,0.1,-0.01099,1e-05,1.05508]
[1776684091070,63.66,75094.51,0.1,-0.01103,1e-05,1.05822]
[1776684097113,63.66,75095.48,0.1,-0.01102,1e-05,1.05722]
[1776684102148,63.66,75092.6,0.1,-0.01106,1e-05,1.06019]
[1776684107181,63.66,75093.12,0.1,-0.01105,1e-05,1.05966]
[1776684112218,63.66,75093.48,0.1,-0.01105,1e-05,1.05928]
[1776684116249,63.66,75109.51,0.1,-0.01085,1e-05,1.04286]
[1776684121283,63.66,75108.42,0.1,-0.01086,1e-05,1.04397]
[1776684126323,63.66,75108.48,0.1,-0.01086,1e-05,1.04391]
[1776684128332,63.66,75118.93,0.1,-0.01073,1e-05,1.03331]
[1776684133367,63.66,75126.5,0.1,-0.01064,1e-05,1.02569]
[1776684138410,63.66,75125.01,0.1,-0.01066,1e-05,1.02719]
[1776684143447,63.66,75116.09,0.1,-0.01077,1e-05,1.03619]
[1776684148481,63.66,75116.77,0.1,-0.01076,1e-05,1.0355]
[1776684153516,63.66,75123.06,0.1,-0.01065,1e-05,1.02656]
[1776684158550,63.66,75118.56,0.1,-0.01071,1e-05,1.03109]
[1776684160564,63.66,75134.28,0.1,-0.01052,1e-05,1.01534]
[1776684165601,63.66,75146.07,0.1,-0.01038,1e-05,1.00365]
[1776684170637,63.66,75144.84,0.1,-0.01039,1e-05,1.00486]
[1776684175672,63.66,75144.39,0.1,-0.0104,1e-05,1.00531]
[1776684180707,63.66,75139.29,0.1,-0.01046,1e-05,1.01036]
[1776684185741,63.66,75131.45,0.1,-0.01055,1e-05,1.01816]
[1776684190776,63.66,75131.14,0.1,-0.01056,1e-05,1.01847]
[1776684195811,63.66,75129.36,0.1,-0.01058,1e-05,1.02025]
[1776684200846,63.66,75136.83,0.1,-0.01049,1e-05,1.0128]
[1776684205881,63.66,75135.62,0.1,-0.0105,1e-05,1.014]
[1776684210916,63.66,75132.76,0.1,-0.01054,1e-05,1.01685]
[1776684215952,63.66,75132.41,0.1,-0.01052,1e-05,1.01463]
[1776684220986,63.66,75124.04,0.1,-0.01062,1e-05,1.02299]
[1776684227746,63.66,75118.11,0.1,-0.01069,1e-05,1.02895]
[1776684233075,63.66,75117.84,0.1,-0.01069,1e-05,1.02923]
[1776684236096,63.66,75126.95,0.1,-0.01058,1e-05,1.02008]
[1776684241140,63.66,75128.38,0.1,-0.01056,1e-05,1.01865]
[1776684243148,63.66,75144.28,0.1,-0.01037,1e-05,1.00287]
[1776684247890,63.66,75155.61,0.1,-0.01024,1e-05,0.99174]
[1776684253218,63.66,75156.03,0.1,-0.01024,1e-05,0.99133]
[1776684258252,63.66,75157.79,0.1,-0.01022,1e-05,0.98961]
[1776684263290,63.66,75163.8,0.1,-0.01015,1e-05,0.98376]
[1776684268327,63.66,75161.2,0.1,-0.01018,1e-05,0.98629]
[1776684274367,63.66,75159.15,0.1,-0.01017,1e-05,0.98577]
[1776684280408,63.66,75157.71,0.1,-0.01019,1e-05,0.98717]
[1776684285443,63.66,75159.9,0.1,-0.01017,1e-05,0.98504]
[1776684290480,63.66,75167.61,0.1,-0.01008,1e-05,0.97757]
[1776684291485,63.66,75205.21,0.1,-0.00965,1e-05,0.94179]
[1776684296520,63.66,75210.85,0.1,-0.00959,1e-05,0.93652]
[1776684301555,63.66,75207.51,0.1,-0.00962,1e-05,0.93964]
[1776684306418,63.66,75204.36,0.1,-0.00966,1e-05,0.94259]
[1776684306490,63.66,75204.36,0.1,-0.00966,1e-05,0.94259]
[1776684306590,63.66,75204.94,0.1,-0.00965,1e-05,0.94204]
[1776684307902,63.66,75204.94,0.1,-0.00965,1e-05,0.94204]
[1776684308003,63.66,75205.03,0.1,-0.00965,1e-05,0.94196]
[1776684313645,63.66,75210.74,0.1,-0.00959,1e-05,0.93662]
[1776684315653,63.66,75222.51,0.1,-0.00946,1e-05,0.92569]
[1776684318674,63.66,75233.03,0.1,-0.00934,1e-05,0.91602]
[1776684321702,63.66,75246.28,0.1,-0.0092,1e-05,0.90395]
[1776684326730,63.66,75227.09,0.1,-0.00941,1e-05,0.92147]
[1776684327737,63.66,75214.78,0.1,-0.00954,1e-05,0.93286]
[1776684333782,63.66,75211.04,0.1,-0.00956,1e-05,0.93391]
[1776684335802,63.66,75222.08,0.1,-0.00944,1e-05,0.92368]
[1776684337816,63.66,75231.56,0.1,-0.00934,1e-05,0.91497]
[1776684342851,63.66,75231.64,0.1,-0.00934,1e-05,0.9149]
[1776684347888,63.66,75230.11,0.1,-0.00935,1e-05,0.9163]
[1776684352922,63.66,75231.26,0.1,-0.00934,1e-05,0.91524]
[1776684357957,63.66,75234.81,0.1,-0.0093,1e-05,0.912]
[1776684362993,63.66,75227.79,0.1,-0.00938,1e-05,0.91843]
[1776684364001,63.66,75215.54,0.1,-0.00951,1e-05,0.92973]
[1776684369034,63.66,75218.57,0.1,-0.00948,1e-05,0.92692]
[1776684375076,63.66,75213.61,0.1,-0.00953,1e-05,0.93152]
[1776684380110,63.66,75216.82,0.1,-0.0095,1e-05,0.92854]
[1776684385147,63.66,75208.32,0.1,-0.00959,1e-05,0.93644]
[1776684390187,63.66,75204.81,0.1,-0.00963,1e-05,0.93972]
[1776684395221,63.66,75205.03,0.1,-0.0096,1e-05,0.93708]
[1776684400253,63.66,75208.18,0.1,-0.00957,1e-05,0.93414]
[1776684405292,63.66,75204.18,0.1,-0.00961,1e-05,0.93787]
[1776684410323,63.66,75215.54,0.1,-0.00949,1e-05,0.92731]
[1776684415357,63.66,75219.55,0.1,-0.00944,1e-05,0.9236]
[1776684420393,63.66,75215.33,0.1,-0.00949,1e-05,0.9275]
[1776684425427,63.66,75219.14,0.1,-0.00945,1e-05,0.92398]
[1776684430462,63.66,75221.55,0.1,-0.00942,1e-05,0.92176]
[1776684437512,63.66,75221.94,0.1,-0.00942,1e-05,0.9214]
[1776684442546,63.66,75224.16,0.1,-0.00939,1e-05,0.91936]
[1776684448589,63.66,75228.69,0.1,-0.00934,1e-05,0.9152]
[1776684453624,63.66,75228.83,0.1,-0.00932,1e-05,0.91268]
[1776684458659,63.66,75226.0,0.1,-0.00935,1e-05,0.91527]
[1776684463694,63.66,75226.47,0.1,-0.00934,1e-05,0.91484]
[1776684468729,63.66,75228.63,0.1,-0.00932,1e-05,0.91286]
[1776684473764,63.66,75228.23,0.1,-0.00933,1e-05,0.91323]
[1776684478802,63.66,75224.03,0.1,-0.00937,1e-05,0.91707]
[1776684483838,63.66,75219.88,0.1,-0.00942,1e-05,0.92089]
[1776684488872,63.66,75215.18,0.1,-0.00947,1e-05,0.92522]
[1776684493908,63.66,75216.56,0.1,-0.00945,1e-05,0.92395]
[1776684498942,63.66,75215.53,0.1,-0.00946,1e-05,0.9249]
[1776684503977,63.66,75215.8,0.1,-0.00946,1e-05,0.92465]
[1776684509017,63.66,75214.48,0.1,-0.00948,1e-05,0.92587]
[1776684514051,63.66,75212.15,0.1,-0.00948,1e-05,0.92561]
[1776684519807,63.66,75211.08,0.1,-0.00949,1e-05,0.9266]
[1776684525129,63.66,75210.72,0.1,-0.00949,1e-05,0.92693]
[1776684530163,63.66,75214.01,0.1,-0.00946,1e-05,0.92389]
[1776684534191,63.66,75203.01,0.1,-0.00958,1e-05,0.93409]
[1776684539947,63.66,75202.26,0.1,-0.00959,1e-05,0.93479]
[1776684545268,63.66,75202.64,0.1,-0.00958,1e-05,0.93444]
[1776684550303,63.66,75207.61,0.1,-0.00953,1e-05,0.92982]
[1776684555338,63.66,75215.33,0.1,-0.00944,1e-05,0.92267]
[1776684560374,63.66,75223.94,0.1,-0.00935,1e-05,0.91476]
[1776684565409,63.66,75232.02,0.1,-0.00926,1e-05,0.90738]
[1776684570444,63.66,75234.8,0.1,-0.00923,1e-05,0.90485]
[1776684575481,63.66,75227.73,0.1,-0.00928,1e-05,0.9089]
[1776684580514,63.66,75227.46,0.1,-0.00929,1e-05,0.90914]
[1776684585550,63.66,75225.27,0.1,-0.00931,1e-05,0.91114]
[1776684590585,63.66,75226.3,0.1,-0.0093,1e-05,0.9102]
[1776684592965,63.66,75207.42,0.1,-0.0095,1e-05,0.92757]
[1776684595042,63.66,75195.84,0.1,-0.00963,1e-05,0.93835]
[1776684600664,63.66,75193.31,0.1,-0.00966,1e-05,0.94072]
[1776684603685,63.66,75169.72,0.1,-0.00993,1e-05,0.96306]
[1776684608721,63.66,75161.21,0.1,-0.01003,1e-05,0.97122]
[1776684613755,63.66,75167.25,0.1,-0.00996,1e-05,0.96542]
[1776684618790,63.66,75165.94,0.1,-0.00997,1e-05,0.96668]
[1776684624832,63.66,75169.45,0.1,-0.00993,1e-05,0.96332]
[1776684629867,63.66,75171.02,0.1,-0.00991,1e-05,0.96182]
[1776684634903,63.66,75166.26,0.1,-0.00994,1e-05,0.96388]
[1776684636916,63.66,75147.58,0.1,-0.01016,1e-05,0.9819]
[1776684641953,63.66,75147.86,0.1,-0.01016,1e-05,0.98163]
[1776684646987,63.66,75144.28,0.1,-0.0102,1e-05,0.98511]
[1776684652021,63.66,75142.35,0.1,-0.01022,1e-05,0.98699]
[1776684657057,63.66,75144.1,0.1,-0.0102,1e-05,0.98528]
[1776684663099,63.66,75145.63,0.1,-0.01018,1e-05,0.98379]
[1776684668133,63.66,75146.11,0.1,-0.01018,1e-05,0.98333]
[1776684673168,63.66,75136.09,0.1,-0.01029,1e-05,0.99312]
[1776684677196,63.66,75122.32,0.1,-0.01046,1e-05,1.0067]
[1776684682231,63.66,75120.07,0.1,-0.01048,1e-05,1.00893]
[1776684687270,63.66,75120.08,0.1,-0.01048,1e-05,1.00892]
[1776684693309,63.66,75118.44,0.1,-0.01048,1e-05,1.00798]
[1776684698344,63.66,75114.82,0.1,-0.01052,1e-05,1.01159]
[1776684703379,63.66,75117.56,0.1,-0.01049,1e-05,1.00886]
[1776684704386,63.66,75128.55,0.1,-0.01036,1e-05,0.99798]
[1776684709421,63.66,75130.05,0.1,-0.01034,1e-05,0.99651]
[1776684714456,63.66,75130.09,0.1,-0.01034,1e-05,0.99647]
[1776684719491,63.66,75130.37,0.1,-0.01034,1e-05,0.99619]
[1776684724526,63.66,75125.88,0.1,-0.01039,1e-05,1.00062]
[1776684729560,63.66,75124.59,0.1,-0.0104,1e-05,1.00189]
[1776684734597,63.66,75127.68,0.1,-0.01037,1e-05,0.99884]
[1776684739633,63.66,75130.92,0.1,-0.01033,1e-05,0.99565]
[1776684744667,63.66,75132.47,0.1,-0.01031,1e-05,0.99413]
[1776684749702,63.66,75128.1,0.1,-0.01036,1e-05,0.99843]
[1776684754741,63.66,75127.89,0.1,-0.01034,1e-05,0.99608]
[1776684759775,63.66,75126.93,0.1,-0.01035,1e-05,0.99703]
[1776684764810,63.66,75132.32,0.1,-0.01029,1e-05,0.99173]
[1776684768841,63.66,75150.48,0.1,-0.01007,1e-05,0.97405]
[1776684769635,63.66,75150.48,0.1,-0.01007,1e-05,0.97405]
[1776684769847,63.66,75150.48,0.1,-0.01007,1e-05,0.97405]
[1776684770786,63.66,75150.48,0.1,-0.01007,1e-05,0.97405]
[1776684770902,63.66,75217.39,0.1,-0.00932,1e-05,0.91115]
[1776684772417,63.66,75192.97,0.1,-0.00959,1e-05,0.93371]
[1776684777913,63.66,75190.54,0.1,-0.00962,1e-05,0.93598]
[1776684778920,63.66,75178.62,0.1,-0.00975,1e-05,0.94718]
[1776684784959,63.66,75175.64,0.1,-0.00979,1e-05,0.94999]
[1776684787981,63.66,75184.88,0.1,-0.00968,1e-05,0.94128]
[1776684793016,63.66,75185.71,0.1,-0.00967,1e-05,0.9405]
[1776684796037,63.66,75196.07,0.1,-0.00956,1e-05,0.93082]
[1776684801072,63.66,75210.24,0.1,-0.0094,1e-05,0.91771]
[1776684802081,63.66,75229.98,0.1,-0.00919,1e-05,0.8997]
[1776684807116,63.66,75229.23,0.1,-0.0092,1e-05,0.90038]
[1776684811170,63.66,75240.81,0.1,-0.00905,1e-05,0.88759]
[1776684812202,63.66,75240.81,0.1,-0.00905,1e-05,0.88759]
[1776684812268,63.66,75267.91,0.1,-0.00877,1e-05,0.86361]
[1776684813422,63.66,75267.91,0.1,-0.00877,1e-05,0.86361]
[1776684813442,63.66,75273.71,0.1,-0.00871,1e-05,0.85854]
[1776684814325,63.66,75273.71,0.1,-0.00871,1e-05,0.85854]
[1776684814345,63.66,75259.62,0.1,-0.00885,1e-05,0.87088]
[1776684817930,63.66,75252.54,0.1,-0.00893,1e-05,0.87714]
[1776684818202,63.66,75253.75,0.1,-0.00891,1e-05,0.87607]
[1776684818643,63.66,75253.75,0.1,-0.00891,1e-05,0.87607]
[1776684819209,63.66,75254.2,0.1,-0.00891,1e-05,0.87567]
[1776684819624,63.66,75254.2,0.1,-0.00891,1e-05,0.87567]
[1776684820215,63.66,75245.65,0.1,-0.009,1e-05,0.88326]
[1776684825251,63.66,75247.84,0.1,-0.00898,1e-05,0.88131]
[1776684826259,63.66,75257.26,0.1,-0.00888,1e-05,0.87297]
[1776684831293,63.66,75248.47,0.1,-0.00897,1e-05,0.88075]
[1776684836327,63.66,75245.5,0.1,-0.009,1e-05,0.8834]
[1776684841363,63.66,75235.93,0.1,-0.0091,1e-05,0.89196]
[1776684846398,63.66,75243.91,0.1,-0.00902,1e-05,0.88482]
[1776684851434,63.66,75253.38,0.1,-0.00892,1e-05,0.8764]
[1776684856468,63.66,75244.06,0.1,-0.00902,1e-05,0.88468]
[1776684861509,63.66,75237.17,0.1,-0.00909,1e-05,0.89085]
[1776684866543,63.66,75232.67,0.1,-0.00914,1e-05,0.8949]
[1776684871578,63.66,75233.82,0.1,-0.0091,1e-05,0.89149]
[1776684876613,63.66,75234.57,0.1,-0.00909,1e-05,0.89082]
[1776684882390,63.66,75232.75,0.1,-0.00911,1e-05,0.89246]
[1776684887695,63.66,75233.09,0.1,-0.00911,1e-05,0.89215]
[1776684892731,63.66,75231.4,0.1,-0.00913,1e-05,0.89367]
[1776684902530,63.66,75226.04,0.1,-0.00918,1e-05,0.89851]
[1776684907834,63.66,75222.35,0.1,-0.00922,1e-05,0.90185]
[1776684912870,63.66,75218.43,0.1,-0.00927,1e-05,0.90541]
[1776684917910,63.66,75220.37,0.1,-0.00924,1e-05,0.90365]
[1776684922939,63.66,75220.04,0.1,-0.00925,1e-05,0.90395]
[1776684927974,63.66,75228.19,0.1,-0.00916,1e-05,0.89657]
[1776684933010,63.66,75235.8,0.1,-0.00906,1e-05,0.88735]
[1776684938045,63.66,75229.13,0.1,-0.00913,1e-05,0.89334]
[1776684943087,63.66,75223.85,0.1,-0.00918,1e-05,0.89811]
[1776684948121,63.66,75225.16,0.1,-0.00917,1e-05,0.89692]
[1776684953149,63.66,75227.18,0.1,-0.00915,1e-05,0.8951]
[1776684957178,63.66,75241.56,0.1,-0.009,1e-05,0.88221]
[1776684958185,63.66,75255.84,0.1,-0.00885,1e-05,0.86956]
[1776684963220,63.66,75249.57,0.1,-0.00891,1e-05,0.87509]
[1776684968257,63.66,75251.98,0.1,-0.00889,1e-05,0.87296]
[1776684970269,63.66,75261.22,0.1,-0.00879,1e-05,0.86483]
[1776684975305,63.66,75257.41,0.1,-0.00883,1e-05,0.86818]
[1776684980341,63.66,75258.48,0.1,-0.00882,1e-05,0.86724]
[1776684984378,63.66,75241.53,0.1,-0.009,1e-05,0.88224]
[1776684989408,63.66,75232.15,0.1,-0.0091,1e-05,0.89063]
[1776684995450,63.66,75235.71,0.1,-0.00903,1e-05,0.88508]
[1776685000487,63.66,75235.93,0.1,-0.00903,1e-05,0.88488]
[1776685005520,63.66,75236.26,0.1,-0.00903,1e-05,0.88458]
[1776685010556,63.66,75238.04,0.1,-0.00901,1e-05,0.88299]
[1776685015592,63.66,75243.18,0.1,-0.00896,1e-05,0.87842]
[1776685020626,63.66,75247.35,0.1,-0.00891,1e-05,0.87472]
[1776685025661,63.66,75246.32,0.1,-0.00892,1e-05,0.87563]
[1776685030697,63.66,75249.69,0.1,-0.00889,1e-05,0.87265]
[1776685032711,63.66,75259.03,0.1,-0.00879,1e-05,0.86443]
[1776685037746,63.66,75260.81,0.1,-0.00877,1e-05,0.86287]
[1776685042782,63.66,75259.17,0.1,-0.00879,1e-05,0.86431]
[1776685047818,63.66,75261.94,0.1,-0.00876,1e-05,0.86188]
[1776685053589,63.66,75254.69,0.1,-0.00881,1e-05,0.86592]
[1776685058894,63.66,75253.92,0.1,-0.00882,1e-05,0.86659]
[1776685063929,63.66,75252.79,0.1,-0.00883,1e-05,0.86759]
[1776685068964,63.66,75251.79,0.1,-0.00884,1e-05,0.86847]
[1776685074000,63.66,75248.67,0.1,-0.00888,1e-05,0.87122]
[1776685079037,63.66,75259.79,0.1,-0.00876,1e-05,0.86145]
[1776685083802,63.66,75274.43,0.1,-0.00861,1e-05,0.84873]
[1776685089115,63.66,75272.19,0.1,-0.00863,1e-05,0.85066]
[1776685094157,63.66,75275.91,0.1,-0.0086,1e-05,0.84745]
[1776685099193,63.66,75277.46,0.1,-0.00858,1e-05,0.84611]
[1776685104226,63.66,75279.37,0.1,-0.00856,1e-05,0.84447]
[1776685109263,63.66,75285.84,0.1,-0.0085,1e-05,0.83892]
[1776685111276,63.66,75294.32,0.1,-0.00839,1e-05,0.82943]
[1776685116310,63.66,75294.23,0.1,-0.00839,1e-05,0.82951]
[1776685117401,63.66,75294.23,0.1,-0.00839,1e-05,0.82951]
[1776685117503,63.66,75294.28,0.1,-0.00839,1e-05,0.82947]
[1776685120138,63.66,75294.28,0.1,-0.00839,1e-05,0.82947]
[1776685120181,63.66,75294.28,0.1,-0.00839,1e-05,0.82947]
[1776685126398,63.66,75294.82,0.1,-0.00838,1e-05,0.82901]
[1776685131421,63.66,75295.27,0.1,-0.00838,1e-05,0.82863]
[1776685132907,63.66,75294.89,0.1,-0.00838,1e-05,0.82895]
[1776685133433,63.66,75294.89,0.1,-0.00838,1e-05,0.82895]
[1776685136193,63.66,75296.46,0.1,-0.00837,1e-05,0.82762]
[1776685136454,63.66,75296.74,0.1,-0.00837,1e-05,0.82739]
[1776685141490,63.66,75290.46,0.1,-0.00843,1e-05,0.83271]
[1776685142508,63.66,75272.39,0.1,-0.00861,1e-05,0.8482]
[1776685147538,63.66,75266.54,0.1,-0.00867,1e-05,0.85326]
[1776685152574,63.66,75263.55,0.1,-0.0087,1e-05,0.85586]
[1776685157612,63.66,75271.26,0.1,-0.00862,1e-05,0.84917]
[1776685162644,63.66,75280.64,0.1,-0.00853,1e-05,0.8411]
[1776685167681,63.66,75291.49,0.1,-0.00842,1e-05,0.83184]
[1776685172715,63.66,75294.32,0.1,-0.00837,1e-05,0.82718]
[1776685177750,63.66,75295.99,0.1,-0.00835,1e-05,0.82577]
[1776685182785,63.66,75298.94,0.1,-0.00832,1e-05,0.82328]
[1776685187824,63.66,75300.92,0.1,-0.0083,1e-05,0.82161]
[1776685192857,63.66,75289.45,0.1,-0.00842,1e-05,0.83131]
[1776685193863,63.66,75275.42,0.1,-0.00856,1e-05,0.8433]
[1776685198898,63.66,75280.06,0.1,-0.00851,1e-05,0.83932]
[1776685203951,63.66,75278.77,0.1,-0.00852,1e-05,0.84042]
[1776685208974,63.66,75277.28,0.1,-0.00854,1e-05,0.8417]
[1776685213352,63.66,75276.72,0.1,-0.00854,1e-05,0.84218]
[1776685213419,63.66,75276.72,0.1,-0.00854,1e-05,0.84218]
[1776685213507,63.66,75265.46,0.1,-0.00866,1e-05,0.85189]
[1776685214623,63.66,75265.46,0.1,-0.00866,1e-05,0.85189]
[1776685214694,63.66,75262.71,0.1,-0.00869,1e-05,0.85428]
[1776685220052,63.66,75262.91,0.1,-0.00868,1e-05,0.85411]
[1776685225086,63.66,75265.84,0.1,-0.00865,1e-05,0.85157]
[1776685230122,63.66,75265.54,0.1,-0.00866,1e-05,0.85183]
[1776685235159,63.66,75265.01,0.1,-0.00864,1e-05,0.84998]
[1776685240192,63.66,75265.41,0.1,-0.00864,1e-05,0.84964]
[1776685245226,63.66,75265.57,0.1,-0.00863,1e-05,0.8495]
[1776685250577,63.66,75262.11,0.1,-0.00867,1e-05,0.8525]
[1776685256316,63.66,75263.62,0.1,-0.00865,1e-05,0.85119]
[1776685260345,63.66,75254.52,0.1,-0.00875,1e-05,0.85911]
[1776685265390,63.66,75257.57,0.1,-0.00872,1e-05,0.85645]
[1776685270421,63.66,75264.04,0.1,-0.00865,1e-05,0.85082]
[1776685275463,63.66,75263.07,0.1,-0.00866,1e-05,0.85167]
[1776685280494,63.66,75262.09,0.1,-0.00867,1e-05,0.85252]
[1776685286533,63.66,75259.91,0.1,-0.00869,1e-05,0.85441]
[1776685291568,63.66,75254.41,0.1,-0.00872,1e-05,0.85689]
[1776685296603,63.66,75254.62,0.1,-0.00872,1e-05,0.8567]
[1776685301639,63.66,75260.31,0.1,-0.00866,1e-05,0.85176]
[1776685306674,63.66,75254.42,0.1,-0.00872,1e-05,0.85688]
[1776685311709,63.66,75253.66,0.1,-0.00873,1e-05,0.85754]
[1776685316744,63.66,75258.81,0.1,-0.00868,1e-05,0.85306]
[1776685321833,63.66,75258.63,0.1,-0.00868,1e-05,0.85321]
[1776685323796,63.66,75249.49,0.1,-0.00878,1e-05,0.86118]
[1776685325809,63.66,75234.06,0.1,-0.00894,1e-05,0.87478]
[1776685330845,63.66,75234.57,0.1,-0.00893,1e-05,0.87433]
[1776685335880,63.66,75231.16,0.1,-0.00897,1e-05,0.87736]
[1776685340915,63.66,75231.04,0.1,-0.00897,1e-05,0.87746]
[1776685345949,63.66,75228.6,0.1,-0.00899,1e-05,0.87964]
[1776685350985,63.66,75226.99,0.1,-0.00901,1e-05,0.88107]
[1776685356022,63.66,75228.38,0.1,-0.00897,1e-05,0.87748]
[1776685361058,63.66,75235.66,0.1,-0.0089,1e-05,0.87102]
[1776685364077,63.66,75245.22,0.1,-0.0088,1e-05,0.8626]
[1776685369112,63.66,75246.86,0.1,-0.00878,1e-05,0.86117]
[1776685374147,63.66,75252.72,0.1,-0.00872,1e-05,0.85605]
[1776685379182,63.66,75256.79,0.1,-0.00868,1e-05,0.85251]
[1776685384218,63.66,75254.66,0.1,-0.0087,1e-05,0.85436]
[1776685389252,63.66,75265.36,0.1,-0.00859,1e-05,0.84509]
[1776685394287,63.66,75259.91,0.1,-0.00865,1e-05,0.8498]
[1776685399322,63.66,75262.78,0.1,-0.00862,1e-05,0.84732]
[1776685404357,63.66,75266.77,0.1,-0.00858,1e-05,0.84387]
[1776685409392,63.66,75261.64,0.1,-0.00863,1e-05,0.8483]
[1776685414427,63.66,75261.54,0.1,-0.00861,1e-05,0.84609]
[1776685419462,63.66,75263.3,0.1,-0.00859,1e-05,0.84457]
[1776685424497,63.66,75263.74,0.1,-0.00858,1e-05,0.84419]
[1776685427520,63.66,75252.94,0.1,-0.00869,1e-05,0.85354]
[1776685432555,63.66,75252.59,0.1,-0.0087,1e-05,0.85385]
[1776685437589,63.66,75256.42,0.1,-0.00866,1e-05,0.85052]
[1776685442624,63.66,75256.85,0.1,-0.00865,1e-05,0.85015]
[1776685448666,63.66,75265.17,0.1,-0.00857,1e-05,0.84296]
[1776685454709,63.66,75265.28,0.1,-0.00857,1e-05,0.84287]
[1776685459745,63.66,75256.69,0.1,-0.00866,1e-05,0.85029]
[1776685464780,63.66,75256.11,0.1,-0.00866,1e-05,0.85079]
[1776685467163,63.66,75245.21,0.1,-0.00877,1e-05,0.86029]
[1776685468807,63.66,75231.59,0.1,-0.00892,1e-05,0.87228]
[1776685473842,63.66,75229.7,0.1,-0.00891,1e-05,0.8716]
[1776685478878,63.66,75227.48,0.1,-0.00893,1e-05,0.87357]
[1776685483914,63.66,75228.57,0.1,-0.00892,1e-05,0.87261]
[1776685488948,63.66,75232.48,0.1,-0.00888,1e-05,0.86915]
[1776685493982,63.66,75232.23,0.1,-0.00889,1e-05,0.86937]
[1776685499018,63.66,75232.56,0.1,-0.00888,1e-05,0.86908]
[1776685504055,63.66,75246.83,0.1,-0.00873,1e-05,0.85655]
[1776685507076,63.66,75257.88,0.1,-0.00862,1e-05,0.84695]
[1776685508334,63.66,75259.21,0.1,-0.00861,1e-05,0.8458]
[1776685509090,63.66,75259.42,0.1,-0.00861,1e-05,0.84562]
[1776685509393,63.66,75259.42,0.1,-0.00861,1e-05,0.84562]
[1776685510097,63.66,75259.4,0.1,-0.00861,1e-05,0.84564]
[1776685510354,63.66,75259.4,0.1,-0.00861,1e-05,0.84564]
[1776685510448,63.66,75259.05,0.1,-0.00861,1e-05,0.84594]
[1776685516139,63.66,75260.73,0.1,-0.00859,1e-05,0.84449]
[1776685521174,63.66,75260.66,0.1,-0.00859,1e-05,0.84455]
[1776685526209,63.66,75262.06,0.1,-0.00858,1e-05,0.84335]
[1776685531244,63.66,75260.25,0.1,-0.00857,1e-05,0.84261]
[1776685536280,63.66,75258.35,0.1,-0.00859,1e-05,0.84425]
[1776685541314,63.66,75258.98,0.1,-0.00859,1e-05,0.84371]
[1776685542326,63.66,75268.55,0.1,-0.00849,1e-05,0.83549]
[1776685543331,63.66,75278.91,0.1,-0.00839,1e-05,0.82667]
[1776685544337,63.66,75290.18,0.1,-0.00828,1e-05,0.81717]
[1776685549373,63.66,75292.87,0.1,-0.00825,1e-05,0.81491]
[1776685554414,63.66,75293.5,0.1,-0.00824,1e-05,0.81439]
[1776685558443,63.66,75282.01,0.1,-0.00836,1e-05,0.82405]
[1776685563475,63.66,75280.4,0.1,-0.00837,1e-05,0.82541]
[1776685569361,63.66,75282.99,0.1,-0.00835,1e-05,0.82322]
[1776685568511,63.66,75260.7,0.1,-0.00857,1e-05,0.84223]
[1776685569527,63.66,75247.85,0.1,-0.0087,1e-05,0.85335]
[1776685571537,63.66,75258.76,0.1,-0.00859,1e-05,0.8439]
[1776685577287,63.66,75259.14,0.1,-0.00859,1e-05,0.84357]
[1776685582614,63.66,75252.91,0.1,-0.00865,1e-05,0.84895]
[1776685585602,63.66,75244.53,0.1,-0.00873,1e-05,0.85624]
[1776685586346,63.66,75215.35,0.1,-0.00904,1e-05,0.88202]
[1776685591678,63.66,75216.04,0.1,-0.00901,1e-05,0.87903]
[1776685596713,63.66,75221.4,0.1,-0.00895,1e-05,0.87426]
[1776685601751,63.66,75224.18,0.1,-0.00892,1e-05,0.8718]
[1776685606787,63.66,75223.16,0.1,-0.00893,1e-05,0.8727]
[1776685611821,63.66,75223.61,0.1,-0.00893,1e-05,0.8723]
[1776685616859,63.66,75223.89,0.1,-0.00893,1e-05,0.87205]
[1776685621892,63.66,75225.23,0.1,-0.00891,1e-05,0.87087]
[1776685624946,63.66,75245.02,0.1,-0.00871,1e-05,0.85349]
[1776685627192,63.66,75269.57,0.1,-0.00846,1e-05,0.83234]
[1776685632976,63.66,75269.73,0.1,-0.00846,1e-05,0.83221]
[1776685638011,63.66,75266.41,0.1,-0.00849,1e-05,0.83504]
[1776685642046,63.66,75277.57,0.1,-0.00838,1e-05,0.82555]
[1776685644992,63.66,75280.13,0.1,-0.00835,1e-05,0.82338]
[1776685645066,63.66,75277.48,0.1,-0.00838,1e-05,0.82562]
[1776685650101,63.66,75275.1,0.1,-0.0084,1e-05,0.82764]
[1776685655138,63.66,75271.94,0.1,-0.00841,1e-05,0.82805]
[1776685657151,63.66,75261.85,0.1,-0.00851,1e-05,0.83666]
[1776685662186,63.66,75262.9,0.1,-0.0085,1e-05,0.83576]
[1776685666530,63.66,75263.92,0.1,-0.00849,1e-05,0.83489]
[1776685667347,63.66,75263.92,0.1,-0.00849,1e-05,0.83489]
[1776685667520,63.66,75269.28,0.1,-0.00844,1e-05,0.83032]
[1776685668227,63.66,75269.28,0.1,-0.00844,1e-05,0.83032]
[1776685672491,63.66,75276.06,0.1,-0.00837,1e-05,0.82456]
[1776685672565,63.66,75275.51,0.1,-0.00838,1e-05,0.82503]
[1776685678297,63.66,75274.19,0.1,-0.00839,1e-05,0.82615]
[1776685682325,63.66,75262.09,0.1,-0.00851,1e-05,0.83645]
[1776685683627,63.66,75257.76,0.1,-0.00855,1e-05,0.84017]
[1776685684339,63.66,75256.82,0.1,-0.00856,1e-05,0.84098]
[1776685689374,63.66,75255.85,0.1,-0.00857,1e-05,0.84181]
[1776685694410,63.66,75252.86,0.1,-0.0086,1e-05,0.84439]
[1776685699445,63.66,75246.42,0.1,-0.00867,1e-05,0.84996]
[1776685705486,63.66,75247.43,0.1,-0.00866,1e-05,0.84909]
[1776685710522,63.66,75250.88,0.1,-0.00862,1e-05,0.8461]
[1776685715556,63.66,75252.66,0.1,-0.00858,1e-05,0.84226]
[1776685720592,63.66,75250.82,0.1,-0.0086,1e-05,0.84385]
[1776685725627,63.66,75250.1,0.1,-0.00861,1e-05,0.84447]
[1776685730661,63.66,75245.7,0.1,-0.00865,1e-05,0.84828]
[1776685736703,63.66,75249.04,0.1,-0.00862,1e-05,0.84539]
[1776685741738,63.66,75249.97,0.1,-0.00861,1e-05,0.84458]
[1776685746774,63.66,75244.4,0.1,-0.00867,1e-05,0.84941]
[1776685752815,63.66,75244.22,0.1,-0.00867,1e-05,0.84956]
[1776685758565,63.66,75247.31,0.1,-0.00864,1e-05,0.84688]
[1776685763891,63.66,75257.93,0.1,-0.00853,1e-05,0.83773]
[1776685769934,63.66,75258.58,0.1,-0.00852,1e-05,0.83718]
[1776685774970,63.66,75252.4,0.1,-0.00856,1e-05,0.84019]
[1776685780006,63.66,75252.38,0.1,-0.00856,1e-05,0.84021]
[1776685788060,63.66,75252.4,0.1,-0.00856,1e-05,0.84019]
[1776685793096,63.66,75259.83,0.1,-0.00849,1e-05,0.83382]
[1776685797204,63.66,75252.34,0.1,-0.00856,1e-05,0.84024]
[1776685797230,63.66,75251.82,0.1,-0.00857,1e-05,0.84069]
[1776685804173,63.66,75250.5,0.1,-0.00858,1e-05,0.84183]
[1776685807247,63.66,75252.41,0.1,-0.00856,1e-05,0.84018]
[1776685807250,63.66,75253.41,0.1,-0.00855,1e-05,0.83932]
[1776685813236,63.66,75245.31,0.1,-0.00864,1e-05,0.84631]
[1776685816644,63.66,75246.92,0.1,-0.00862,1e-05,0.84492]
[1776685817278,63.66,75247.02,0.1,-0.00862,1e-05,0.84483]
[1776685822310,63.66,75244.41,0.1,-0.00864,1e-05,0.84709]
[1776685823319,63.66,75232.89,0.1,-0.00876,1e-05,0.85711]
[1776685824305,63.66,75232.89,0.1,-0.00876,1e-05,0.85711]
[1776685824333,63.66,75227.57,0.1,-0.00882,1e-05,0.86178]
[1776685829361,63.66,75228.36,0.1,-0.00881,1e-05,0.86108]
[1776685834397,63.66,75228.51,0.1,-0.00879,1e-05,0.85862]
[1776685840437,63.66,75227.8,0.1,-0.00879,1e-05,0.85924]
[1776685845478,63.66,75226.96,0.1,-0.0088,1e-05,0.85998]
[1776685848443,63.66,75230.79,0.1,-0.00876,1e-05,0.85662]
[1776685848501,63.66,75230.46,0.1,-0.00877,1e-05,0.85691]
[1776685849502,63.66,75243.75,0.1,-0.00863,1e-05,0.84535]
[1776685851519,63.66,75253.11,0.1,-0.00853,1e-05,0.83729]
[1776685856551,63.66,75256.44,0.1,-0.0085,1e-05,0.83444]
[1776685862597,63.66,75257.15,0.1,-0.00849,1e-05,0.83383]
[1776685868638,63.66,75258.85,0.1,-0.00848,1e-05,0.83238]
[1776685872664,63.66,75249.29,0.1,-0.00857,1e-05,0.84057]
[1776685877700,63.66,75253.08,0.1,-0.00853,1e-05,0.83731]
[1776685882734,63.66,75253.8,0.1,-0.00853,1e-05,0.8367]
[1776685885778,63.66,75254.86,0.1,-0.00852,1e-05,0.83579]
[1776685885859,63.66,75255.82,0.1,-0.00851,1e-05,0.83497]
[1776685891797,63.66,75252.58,0.1,-0.00852,1e-05,0.83545]
[1776685895825,63.66,75240.76,0.1,-0.00864,1e-05,0.84563]
[1776685900860,63.66,75234.89,0.1,-0.0087,1e-05,0.85072]
[1776685905895,63.66,75233.57,0.1,-0.00871,1e-05,0.85187]
[1776685910930,63.66,75237.43,0.1,-0.00867,1e-05,0.84852]
[1776685915965,63.66,75240.62,0.1,-0.00864,1e-05,0.84575]
[1776685921001,63.66,75240.48,0.1,-0.00864,1e-05,0.84587]
[1776685926034,63.66,75235.88,0.1,-0.00869,1e-05,0.84986]
[1776685931071,63.66,75226.48,0.1,-0.00878,1e-05,0.85807]
[1776685936105,63.66,75221.72,0.1,-0.00883,1e-05,0.86225]
[1776685940136,63.66,75209.28,0.1,-0.00896,1e-05,0.87325]
[1776685945167,63.66,75202.3,0.1,-0.00904,1e-05,0.87947]
[1776685949198,63.66,75180.04,0.1,-0.00928,1e-05,0.89956]
[1776685951213,63.66,75187.9,0.1,-0.00917,1e-05,0.89003]
[1776685956246,63.66,75195.17,0.1,-0.00909,1e-05,0.88348]
[1776685961280,63.66,75199.58,0.1,-0.00904,1e-05,0.87953]
[1776685966317,63.66,75199.88,0.1,-0.00904,1e-05,0.87926]
[1776685971350,63.66,75199.66,0.1,-0.00904,1e-05,0.87946]
[1776685976385,63.66,75197.54,0.1,-0.00906,1e-05,0.88135]
[1776685981420,63.66,75199.76,0.1,-0.00904,1e-05,0.87937]
[1776685985454,63.66,75214.92,0.1,-0.00888,1e-05,0.86589]
[1776685990489,63.66,75220.63,0.1,-0.00882,1e-05,0.86086]
[1776685995524,63.66,75218.77,0.1,-0.00884,1e-05,0.8625]
[1776686000562,63.66,75215.06,0.1,-0.00888,1e-05,0.86577]
[1776686005594,63.66,75216.62,0.1,-0.00886,1e-05,0.86439]
[1776686010628,63.66,75216.61,0.1,-0.00886,1e-05,0.8644]
[1776686015665,63.66,75222.89,0.1,-0.00877,1e-05,0.85655]
[1776686020699,63.66,75227.04,0.1,-0.00873,1e-05,0.85292]
[1776686025733,63.66,75225.93,0.1,-0.00874,1e-05,0.85389]
[1776686030769,63.66,75224.91,0.1,-0.00875,1e-05,0.85478]
[1776686035805,63.66,75225.2,0.1,-0.00875,1e-05,0.85453]
[1776686040846,63.66,75224.6,0.1,-0.00876,1e-05,0.85505]
[1776686045875,63.66,75220.97,0.1,-0.00879,1e-05,0.85823]
[1776686050910,63.66,75228.23,0.1,-0.00872,1e-05,0.85188]
[1776686055945,63.66,75227.89,0.1,-0.00872,1e-05,0.85218]
[1776686061987,63.66,75227.08,0.1,-0.00873,1e-05,0.85288]
[1776686067022,63.66,75227.46,0.1,-0.00873,1e-05,0.85255]
[1776686072059,63.66,75226.31,0.1,-0.00872,1e-05,0.85123]
[1776686076087,63.66,75214.44,0.1,-0.00884,1e-05,0.86162]
[1776686081122,63.66,75211.32,0.1,-0.00887,1e-05,0.86437]
[1776686086157,63.66,75211.61,0.1,-0.00887,1e-05,0.86412]
[1776686091193,63.66,75220.29,0.1,-0.00878,1e-05,0.85649]
[1776686096229,63.66,75220.39,0.1,-0.00878,1e-05,0.8564]
[1776686101265,63.66,75220.77,0.1,-0.00877,1e-05,0.85607]
[1776686107306,63.66,75221.02,0.1,-0.00877,1e-05,0.85585]
[1776686109389,63.66,75221.31,0.1,-0.00877,1e-05,0.8556]
[1776686109559,63.66,75221.31,0.1,-0.00877,1e-05,0.8556]
[1776686111335,63.66,75210.33,0.1,-0.00888,1e-05,0.86525]
[1776686116371,63.66,75217.82,0.1,-0.0088,1e-05,0.85865]
[1776686120342,63.66,75217.33,0.1,-0.00881,1e-05,0.85908]
[1776686120395,63.66,75217.33,0.1,-0.00881,1e-05,0.85908]
[1776686120478,63.66,75217.33,0.1,-0.00881,1e-05,0.85908]
[1776686120583,63.66,75217.33,0.1,-0.00881,1e-05,0.85908]
[1776686120685,63.66,75216.76,0.1,-0.00881,1e-05,0.85959]
[1776686121662,63.66,75216.76,0.1,-0.00881,1e-05,0.85959]
[1776686121733,63.66,75218.05,0.1,-0.0088,1e-05,0.85845]
[1776686125633,63.66,75221.89,0.1,-0.00876,1e-05,0.85509]
[1776686125734,63.66,75222.23,0.1,-0.00876,1e-05,0.85479]
[1776686129461,63.66,75231.86,0.1,-0.00866,1e-05,0.84641]
[1776686134495,63.66,75234.89,0.1,-0.0086,1e-05,0.84147]
[1776686136875,63.66,75234.39,0.1,-0.00861,1e-05,0.84191]
[1776686137517,63.66,75233.72,0.1,-0.00862,1e-05,0.84248]
[1776686139530,63.66,75222.9,0.1,-0.00873,1e-05,0.85188]
[1776686144565,63.66,75221.59,0.1,-0.00874,1e-05,0.85302]
[1776686149600,63.66,75224.61,0.1,-0.00871,1e-05,0.85039]
[1776686154644,63.66,75222.66,0.1,-0.00873,1e-05,0.85209]
[1776686160677,63.66,75218.07,0.1,-0.00878,1e-05,0.8561]
[1776686165714,63.66,75209.04,0.1,-0.00887,1e-05,0.86404]
[1776686170748,63.66,75208.1,0.1,-0.00888,1e-05,0.86487]
[1776686177796,63.66,75208.46,0.1,-0.00888,1e-05,0.86455]
[1776686178805,63.66,75199.23,0.1,-0.00898,1e-05,0.87273]
[1776686184852,63.66,75192.56,0.1,-0.00905,1e-05,0.87868]
[1776686186870,63.66,75204.03,0.1,-0.00892,1e-05,0.86847]
[1776686191897,63.66,75210.18,0.1,-0.00884,1e-05,0.86068]
[1776686196933,63.66,75208.3,0.1,-0.00886,1e-05,0.86234]
[1776686201968,63.66,75209.3,0.1,-0.00885,1e-05,0.86146]
[1776686207003,63.66,75210.99,0.1,-0.00883,1e-05,0.85997]
[1776686212038,63.66,75211.97,0.1,-0.00882,1e-05,0.85911]
[1776686217073,63.66,75212.34,0.1,-0.00881,1e-05,0.85879]
[1776686221840,63.66,75201.53,0.1,-0.00893,1e-05,0.86832]
[1776686224123,63.66,75192.27,0.1,-0.00903,1e-05,0.87656]
[1776686229159,63.66,75189.21,0.1,-0.00906,1e-05,0.8793]
[1776686235201,63.66,75194.97,0.1,-0.009,1e-05,0.87416]
[1776686240235,63.66,75192.11,0.1,-0.00903,1e-05,0.87671]
[1776686245271,63.66,75187.7,0.1,-0.00907,1e-05,0.88066]
[1776686252055,63.66,75185.99,0.1,-0.00907,1e-05,0.87981]
[1776686258363,63.66,75187.06,0.1,-0.00906,1e-05,0.87885]
[1776686263398,63.66,75186.08,0.1,-0.00907,1e-05,0.87973]
[1776686268435,63.66,75190.35,0.1,-0.00902,1e-05,0.8759]
[1776686273468,63.66,75185.91,0.1,-0.00907,1e-05,0.87988]
[1776686278502,63.66,75185.63,0.1,-0.00907,1e-05,0.88013]
[1776686283537,63.66,75182.91,0.1,-0.0091,1e-05,0.88257]
[1776686288572,63.66,75183.89,0.1,-0.00909,1e-05,0.88169]
[1776686294614,63.66,75183.61,0.1,-0.00909,1e-05,0.88194]
[1776686299649,63.66,75180.61,0.1,-0.00913,1e-05,0.88464]
[1776686304699,63.66,75176.27,0.1,-0.00917,1e-05,0.88856]
[1776686310739,63.66,75178.99,0.1,-0.00914,1e-05,0.8861]
[1776686315774,63.66,75180.2,0.1,-0.00911,1e-05,0.88262]
[1776686320811,63.66,75179.41,0.1,-0.00912,1e-05,0.88333]
[1776686325844,63.66,75178.43,0.1,-0.00913,1e-05,0.88421]
[1776686330884,63.66,75178.38,0.1,-0.00913,1e-05,0.88426]
[1776686335919,63.66,75183.38,0.1,-0.00907,1e-05,0.87976]
[1776686340955,63.66,75185.99,0.1,-0.00905,1e-05,0.87742]
[1776686346997,63.66,75186.61,0.1,-0.00904,1e-05,0.87687]
[1776686352032,63.66,75186.61,0.1,-0.00904,1e-05,0.87687]
[1776686357067,63.66,75190.24,0.1,-0.009,1e-05,0.87363]
[1776686362105,63.66,75190.5,0.1,-0.009,1e-05,0.8734]
[1776686367139,63.66,75191.32,0.1,-0.00899,1e-05,0.87267]
[1776686370161,63.66,75201.73,0.1,-0.00888,1e-05,0.86343]
[1776686375195,63.66,75200.07,0.1,-0.00887,1e-05,0.86255]
[1776686380230,63.66,75198.03,0.1,-0.00889,1e-05,0.86435]
[1776686385266,63.66,75198.77,0.1,-0.00889,1e-05,0.86369]
[1776686389293,63.66,75208.4,0.1,-0.00879,1e-05,0.85522]
[1776686394328,63.66,75211.69,0.1,-0.00875,1e-05,0.85234]
[1776686396760,63.66,75213.33,0.1,-0.00873,1e-05,0.85091]
[1776686396862,63.66,75213.85,0.1,-0.00873,1e-05,0.85046]
[1776686398314,63.66,75213.85,0.1,-0.00873,1e-05,0.85046]
[1776686398371,63.66,75212.98,0.1,-0.00874,1e-05,0.85121]
[1776686403401,63.66,75209.33,0.1,-0.00878,1e-05,0.85441]
[1776686407428,63.66,75196.92,0.1,-0.00891,1e-05,0.86533]
[1776686413182,63.66,75194.88,0.1,-0.00893,1e-05,0.86714]
[1776686418402,63.66,75195.92,0.1,-0.00892,1e-05,0.86621]
[1776686419520,63.66,75175.2,0.1,-0.00914,1e-05,0.88473]
[1776686425565,63.66,75168.65,0.1,-0.00921,1e-05,0.89065]
[1776686426600,63.66,75154.06,0.1,-0.00937,1e-05,0.90395]
[1776686431605,63.66,75160.48,0.1,-0.00927,1e-05,0.89566]
[1776686436642,63.66,75157.45,0.1,-0.00931,1e-05,0.89842]
[1776686441673,63.66,75156.41,0.1,-0.00932,1e-05,0.89937]
[1776686446710,63.66,75163.16,0.1,-0.00924,1e-05,0.89322]
[1776686451744,63.66,75168.56,0.1,-0.00918,1e-05,0.88832]
[1776686456781,63.66,75165.47,0.1,-0.00922,1e-05,0.89112]
[1776686461818,63.66,75167.72,0.1,-0.00919,1e-05,0.88908]
[1776686463830,63.66,75146.9,0.1,-0.00942,1e-05,0.9081]
[1776686466841,63.66,75145.52,0.1,-0.00944,1e-05,0.90937]
[1776686467025,63.66,75145.52,0.1,-0.00944,1e-05,0.90937]
[1776686467108,63.66,75144.94,0.1,-0.00944,1e-05,0.90991]
[1776686470262,63.66,75143.79,0.1,-0.00946,1e-05,0.91097]
[1776686470331,63.66,75143.11,0.1,-0.00946,1e-05,0.9116]
[1776686475912,63.66,75147.79,0.1,-0.00941,1e-05,0.90728]
[1776686479380,63.66,75149.8,0.1,-0.00939,1e-05,0.90543]
[1776686479390,63.66,75149.8,0.1,-0.00939,1e-05,0.90543]
[1776686479437,63.66,75150.25,0.1,-0.00938,1e-05,0.90502]
[1776686484976,63.66,75151.3,0.1,-0.00937,1e-05,0.90405]
[1776686486610,63.66,75151.25,0.1,-0.00937,1e-05,0.9041]
[1776686486673,63.66,75151.35,0.1,-0.00937,1e-05,0.90401]
[1776686491018,63.66,75136.36,0.1,-0.00951,1e-05,0.9154]
[1776686496054,63.66,75132.75,0.1,-0.00956,1e-05,0.91875]
[1776686501090,63.66,75140.88,0.1,-0.00946,1e-05,0.91121]
[1776686506123,63.66,75143.68,0.1,-0.00943,1e-05,0.90862]
[1776686511158,63.66,75139.28,0.1,-0.00948,1e-05,0.91269]
[1776686517199,63.66,75134.09,0.1,-0.00954,1e-05,0.9175]
[1776686522235,63.66,75128.71,0.1,-0.0096,1e-05,0.92252]
[1776686527273,63.66,75125.76,0.1,-0.00963,1e-05,0.92527]
[1776686532307,63.66,75123.04,0.1,-0.00966,1e-05,0.92782]
[1776686534502,63.66,75121.39,0.1,-0.00968,1e-05,0.92937]
[1776686534542,63.66,75121.39,0.1,-0.00968,1e-05,0.92937]
[1776686535328,63.66,75119.44,0.1,-0.00971,1e-05,0.93121]
[1776686540363,63.66,75125.48,0.1,-0.00964,1e-05,0.92554]
[1776686541784,63.66,75125.48,0.1,-0.00964,1e-05,0.92554]
[1776686541798,63.66,75125.41,0.1,-0.00964,1e-05,0.9256]
[1776686547415,63.66,75118.86,0.1,-0.00971,1e-05,0.93175]
[1776686549434,63.66,75107.05,0.1,-0.00985,1e-05,0.94292]
[1776686554464,63.66,75109.96,0.1,-0.00979,1e-05,0.93766]
[1776686558492,63.66,75123.5,0.1,-0.00963,1e-05,0.92491]
[1776686564248,63.66,75139.85,0.1,-0.00945,1e-05,0.90971]
[1776686566551,63.66,75129.29,0.1,-0.00957,1e-05,0.91951]
[1776686571583,63.66,75133.02,0.1,-0.00953,1e-05,0.91604]
[1776686576618,63.66,75140.02,0.1,-0.00945,1e-05,0.90956]
[1776686581654,63.66,75134.81,0.1,-0.00951,1e-05,0.91438]
[1776686584389,63.66,75111.22,0.1,-0.00977,1e-05,0.93647]
[1776686590724,63.66,75112.4,0.1,-0.00976,1e-05,0.93535]
[1776686595761,63.66,75115.13,0.1,-0.00973,1e-05,0.93278]
[1776686600793,63.66,75112.49,0.1,-0.00976,1e-05,0.93527]
[1776686605896,63.66,75112.36,0.1,-0.00976,1e-05,0.93539]
[1776686610902,63.66,75105.73,0.1,-0.00984,1e-05,0.94167]
[1776686615937,63.66,75105.27,0.1,-0.00982,1e-05,0.93961]
[1776686620972,63.66,75104.6,0.1,-0.00982,1e-05,0.94024]
[1776686627015,63.66,75102.54,0.1,-0.00985,1e-05,0.9422]
[1776686632049,63.66,75110.75,0.1,-0.00975,1e-05,0.93442]
[1776686637084,63.66,75107.08,0.1,-0.0098,1e-05,0.93789]
[1776686642123,63.66,75105.77,0.1,-0.00981,1e-05,0.93913]
[1776686643126,63.66,75116.11,0.1,-0.00969,1e-05,0.92937]
[1776686646147,63.66,75127.2,0.1,-0.00957,1e-05,0.91899]
[1776686651185,63.66,75119.03,0.1,-0.00966,1e-05,0.92663]
[1776686653196,63.66,75132.27,0.1,-0.00951,1e-05,0.91428]
[1776686658231,63.66,75137.04,0.1,-0.00946,1e-05,0.90986]
[1776686662260,63.66,75146.56,0.1,-0.00935,1e-05,0.9011]
[1776686664276,63.66,75165.86,0.1,-0.00914,1e-05,0.88356]
[1776686665282,63.66,75175.73,0.1,-0.00904,1e-05,0.87469]
[1776686666304,63.66,75197.35,0.1,-0.00881,1e-05,0.85554]
[1776686667319,63.66,75211.38,0.1,-0.00866,1e-05,0.8433]
[1776686668323,63.66,75199.31,0.1,-0.00879,1e-05,0.85382]
[1776686669332,63.66,75189.08,0.1,-0.00889,1e-05,0.86282]
[1776686671348,63.66,75195.83,0.1,-0.0088,1e-05,0.85453]
[1776686675373,63.66,75208.11,0.1,-0.00867,1e-05,0.84381]
[1776686676381,63.66,75198.98,0.1,-0.00877,1e-05,0.85177]
[1776686681418,63.66,75185.73,0.1,-0.00891,1e-05,0.86343]
[1776686684440,63.66,75176.34,0.1,-0.00901,1e-05,0.87177]
[1776686687462,63.66,75193.86,0.1,-0.00882,1e-05,0.85626]
[1776686692498,63.66,75197.93,0.1,-0.00878,1e-05,0.85268]
[1776686697531,63.66,75196.62,0.1,-0.00879,1e-05,0.85383]
[1776686702569,63.66,75208.22,0.1,-0.00867,1e-05,0.84371]
[1776686707602,63.66,75218.67,0.1,-0.00856,1e-05,0.83468]
[1776686711632,63.66,75232.85,0.1,-0.00842,1e-05,0.82256]
[1776686715663,63.66,75242.18,0.1,-0.00833,1e-05,0.81466]
[1776686720694,63.66,75248.93,0.1,-0.00826,1e-05,0.80898]
[1776686725729,63.66,75252.57,0.1,-0.00823,1e-05,0.80594]
[1776686730765,63.66,75248.99,0.1,-0.00826,1e-05,0.80893]
[1776686732695,63.66,75224.7,0.1,-0.00848,1e-05,0.82721]
[1776686737815,63.66,75223.87,0.1,-0.00849,1e-05,0.82792]
[1776686742850,63.66,75225.62,0.1,-0.00847,1e-05,0.82642]
[1776686747897,63.66,75227.96,0.1,-0.00845,1e-05,0.82443]
[1776686750915,63.66,75238.48,0.1,-0.00834,1e-05,0.81551]
[1776686751923,63.66,75251.41,0.1,-0.00821,1e-05,0.80465]
[1776686756957,63.66,75260.67,0.1,-0.00812,1e-05,0.79695]
[1776686760422,63.66,75261.16,0.1,-0.00812,1e-05,0.79655]
[1776686760523,63.66,75273.39,0.1,-0.008,1e-05,0.78648]
[1776686763002,63.66,75283.4,0.1,-0.00791,1e-05,0.77831]
[1776686768037,63.66,75288.93,0.1,-0.00785,1e-05,0.77383]
[1776686773073,63.66,75281.27,0.1,-0.00793,1e-05,0.78005]
[1776686778107,63.66,75280.26,0.1,-0.00794,1e-05,0.78087]
[1776686782137,63.66,75270.99,0.1,-0.00802,1e-05,0.78844]
[1776686787172,63.66,75269.78,0.1,-0.00804,1e-05,0.78944]
[1776686791199,63.66,75277.2,0.1,-0.00794,1e-05,0.78115]
[1776686796234,63.66,75279.57,0.1,-0.00792,1e-05,0.77922]
[1776686801270,63.66,75277.87,0.1,-0.00794,1e-05,0.78061]
[1776686802276,63.66,75286.84,0.1,-0.00785,1e-05,0.77333]
[1776686804549,63.66,75306.06,0.1,-0.00767,1e-05,0.75793]
[1776686806192,63.66,75306.06,0.1,-0.00767,1e-05,0.75793]
[1776686806708,63.66,75315.62,0.1,-0.00758,1e-05,0.75037]
[1776686811352,63.66,75302.78,0.1,-0.0077,1e-05,0.76054]
[1776686816385,63.66,75297.03,0.1,-0.00776,1e-05,0.76514]
[1776686821420,63.66,75295.47,0.1,-0.00777,1e-05,0.76639]
[1776686823434,63.66,75286.3,0.1,-0.00786,1e-05,0.77377]
[1776686828470,63.66,75282.93,0.1,-0.00789,1e-05,0.7765]
[1776686831491,63.66,75270.79,0.1,-0.008,1e-05,0.78639]
[1776686832498,63.66,75260.11,0.1,-0.00811,1e-05,0.79518]
[1776686839546,63.66,75257.16,0.1,-0.00814,1e-05,0.79762]
[1776686844581,63.66,75259.36,0.1,-0.00811,1e-05,0.7958]
[1776686846599,63.66,75274.63,0.1,-0.00797,1e-05,0.78325]
[1776686849618,63.66,75287.72,0.1,-0.00784,1e-05,0.77262]
[1776686854654,63.66,75279.24,0.1,-0.0079,1e-05,0.77729]
[1776686859690,63.66,75281.36,0.1,-0.00788,1e-05,0.77557]
[1776686864730,63.66,75294.61,0.1,-0.00776,1e-05,0.7649]
[1776686868760,63.66,75310.43,0.1,-0.00761,1e-05,0.75232]
[1776686873792,63.66,75313.91,0.1,-0.00758,1e-05,0.74957]
[1776686878828,63.66,75316.61,0.1,-0.00755,1e-05,0.74745]
[1776686883866,63.66,75310.49,0.1,-0.00761,1e-05,0.75227]
[1776686888899,63.66,75315.69,0.1,-0.00756,1e-05,0.74817]
[1776686893935,63.66,75311.7,0.1,-0.0076,1e-05,0.75131]
[1776686898969,63.66,75307.13,0.1,-0.00764,1e-05,0.75493]
[1776686904007,63.66,75308.54,0.1,-0.00763,1e-05,0.75381]
[1776686909040,63.66,75303.66,0.1,-0.00767,1e-05,0.75768]
[1776686914078,63.66,75298.02,0.1,-0.0077,1e-05,0.76]
[1776686919114,63.66,75293.74,0.1,-0.00774,1e-05,0.76342]
[1776686924148,63.66,75295.61,0.1,-0.00773,1e-05,0.76192]
[1776686929182,63.66,75303.47,0.1,-0.00765,1e-05,0.75567]
[1776686934221,63.66,75302.95,0.1,-0.00766,1e-05,0.75608]
[1776686939254,63.66,75305.92,0.1,-0.00763,1e-05,0.75373]
[1776686943284,63.66,75319.07,0.1,-0.00751,1e-05,0.74338]
[1776686945296,63.66,75329.0,0.1,-0.00742,1e-05,0.73565]
[1776686950331,63.66,75329.98,0.1,-0.00741,1e-05,0.73489]
[1776686954388,63.66,75345.03,0.1,-0.00728,1e-05,0.72331]
[1776686959400,63.66,75344.5,0.1,-0.00728,1e-05,0.72372]
[1776686961411,63.66,75357.86,0.1,-0.00717,1e-05,0.71356]
[1776686966445,63.66,75354.44,0.1,-0.00719,1e-05,0.71615]
[1776686971479,63.66,75354.21,0.1,-0.00718,1e-05,0.71424]
[1776686976513,63.66,75352.68,0.1,-0.00719,1e-05,0.7154]
[1776686982557,63.66,75354.37,0.1,-0.00718,1e-05,0.71412]
[1776686984570,63.66,75331.3,0.1,-0.00738,1e-05,0.73176]
[1776686985578,63.66,75318.16,0.1,-0.0075,1e-05,0.74196]
[1776686990612,63.66,75322.23,0.1,-0.00746,1e-05,0.73879]
[1776686995648,63.66,75322.87,0.1,-0.00745,1e-05,0.73829]
[1776687000683,63.66,75321.25,0.1,-0.00747,1e-05,0.73955]
[1776687005718,63.66,75330.04,0.1,-0.00739,1e-05,0.73273]
[1776687010752,63.66,75335.91,0.1,-0.00734,1e-05,0.7282]
[1776687015806,63.66,75335.33,0.1,-0.00734,1e-05,0.72865]
[1776687015892,63.66,75335.56,0.1,-0.00734,1e-05,0.72847]
[1776687021830,63.66,75346.89,0.1,-0.00724,1e-05,0.7198]
[1776687026865,63.66,75354.45,0.1,-0.00717,1e-05,0.71406]
[1776687031899,63.66,75353.73,0.1,-0.00716,1e-05,0.71253]
[1776687035927,63.66,75361.49,0.1,-0.00709,1e-05,0.70669]
[1776687036934,63.66,75361.74,0.1,-0.00709,1e-05,0.7065]
[1776687040970,63.66,75379.69,0.1,-0.00694,1e-05,0.69315]
[1776687041697,63.66,75379.69,0.1,-0.00694,1e-05,0.69315]
[1776687042019,63.66,75394.63,0.1,-0.00681,1e-05,0.68219]
[1776687042690,63.66,75394.63,0.1,-0.00681,1e-05,0.68219]
[1776687042980,63.66,75394.63,0.1,-0.00681,1e-05,0.68219]
[1776687043459,63.66,75394.63,0.1,-0.00681,1e-05,0.68219]
[1776687043986,63.66,75395.65,0.1,-0.0068,1e-05,0.68145]
[1776687044479,63.66,75395.65,0.1,-0.0068,1e-05,0.68145]
[1776687044995,63.66,75399.28,0.1,-0.00677,1e-05,0.67882]
[1776687050032,63.66,75407.5,0.1,-0.00671,1e-05,0.67288]
[1776687055066,63.66,75413.5,0.1,-0.00666,1e-05,0.66857]
[1776687058087,63.66,75402.68,0.1,-0.00675,1e-05,0.67635]
[1776687060101,63.66,75416.27,0.1,-0.00663,1e-05,0.66659]
[1776687065142,63.66,75413.01,0.1,-0.00666,1e-05,0.66892]
[1776687070173,63.66,75409.95,0.1,-0.00669,1e-05,0.67112]
[1776687072192,63.66,75398.51,0.1,-0.00678,1e-05,0.67937]
[1776687075212,63.66,75387.86,0.1,-0.00687,1e-05,0.68714]
[1776687080249,63.66,75379.28,0.1,-0.00694,1e-05,0.69345]
[1776687085283,63.66,75374.21,0.1,-0.00698,1e-05,0.6972]
[1776687090317,63.66,75377.52,0.1,-0.00696,1e-05,0.69475]
[1776687095352,63.66,75375.06,0.1,-0.00696,1e-05,0.69453]
[1776687100390,63.66,75370.79,0.1,-0.00699,1e-05,0.69769]
[1776687106432,63.66,75368.44,0.1,-0.00701,1e-05,0.69944]
[1776687108120,63.66,75353.72,0.1,-0.00714,1e-05,0.71046]
[1776687113485,63.66,75358.07,0.1,-0.0071,1e-05,0.70719]
[1776687118528,63.66,75361.11,0.1,-0.00708,1e-05,0.70491]
[1776687120535,63.66,75349.15,0.1,-0.00718,1e-05,0.71392]
[1776687125573,63.66,75357.59,0.1,-0.00711,1e-05,0.70755]
[1776687130609,63.66,75364.95,0.1,-0.00704,1e-05,0.70204]
[1776687131619,63.66,75378.58,0.1,-0.00693,1e-05,0.69193]
[1776687136650,63.66,75386.99,0.1,-0.00686,1e-05,0.68576]
[1776687142692,63.66,75389.34,0.1,-0.00684,1e-05,0.68404]
[1776687147726,63.66,75392.12,0.1,-0.00681,1e-05,0.68201]
[1776687151755,63.66,75378.1,0.1,-0.00691,1e-05,0.69025]
[1776687156788,63.66,75373.25,0.1,-0.00695,1e-05,0.69383]
[1776687161862,63.66,75374.65,0.1,-0.00694,1e-05,0.6928]
[1776687168874,63.66,75370.85,0.1,-0.00697,1e-05,0.69561]
[1776687173909,63.66,75370.37,0.1,-0.00698,1e-05,0.69596]
[1776687178944,63.66,75367.63,0.1,-0.007,1e-05,0.698]
[1776687183980,63.66,75367.43,0.1,-0.007,1e-05,0.69814]
[1776687185993,63.66,75379.93,0.1,-0.0069,1e-05,0.68891]
[1776687192037,63.66,75383.61,0.1,-0.00687,1e-05,0.68621]
[1776687199087,63.66,75387.27,0.1,-0.00683,1e-05,0.68353]
[1776687204123,63.66,75390.96,0.1,-0.0068,1e-05,0.68084]
[1776687205238,63.66,75390.96,0.1,-0.0068,1e-05,0.68084]
[1776687206140,63.66,75393.21,0.1,-0.00678,1e-05,0.67921]
[1776687207710,63.66,75397.24,0.1,-0.00675,1e-05,0.67629]
[1776687208150,63.66,75398.49,0.1,-0.00674,1e-05,0.67538]
[1776687208493,63.66,75398.49,0.1,-0.00674,1e-05,0.67538]
[1776687209160,63.66,75398.77,0.1,-0.00674,1e-05,0.67518]
[1776687212903,63.66,75400.66,0.1,-0.0067,1e-05,0.67182]
[1776687213184,63.66,75407.31,0.1,-0.00665,1e-05,0.66705]
[1776687213650,63.66,75407.31,0.1,-0.00665,1e-05,0.66705]
[1776687214192,63.66,75407.31,0.1,-0.00665,1e-05,0.66705]
[1776687214615,63.66,75407.31,0.1,-0.00665,1e-05,0.66705]
[1776687215199,63.66,75407.8,0.1,-0.00665,1e-05,0.6667]
[1776687215543,63.66,75407.8,0.1,-0.00665,1e-05,0.6667]
[1776687216207,63.66,75408.28,0.1,-0.00664,1e-05,0.66636]
[1776687222249,63.66,75409.31,0.1,-0.00663,1e-05,0.66562]
[1776687227293,63.66,75408.37,0.1,-0.00664,1e-05,0.66629]
[1776687232325,63.66,75402.39,0.1,-0.00669,1e-05,0.67058]
[1776687236639,63.66,75395.37,0.1,-0.00675,1e-05,0.67564]
[1776687236640,63.66,75396.79,0.1,-0.00674,1e-05,0.67461]
[1776687242397,63.66,75393.71,0.1,-0.00676,1e-05,0.67684]
[1776687245416,63.66,75383.38,0.1,-0.00685,1e-05,0.68435]
[1776687247836,63.66,75379.54,0.1,-0.00688,1e-05,0.68717]
[1776687247846,63.66,75377.5,0.1,-0.0069,1e-05,0.68866]
[1776687248579,63.66,75377.5,0.1,-0.0069,1e-05,0.68866]
[1776687248680,63.66,75378.83,0.1,-0.00689,1e-05,0.68769]
[1776687249628,63.66,75378.83,0.1,-0.00689,1e-05,0.68769]
[1776687249670,63.66,75377.74,0.1,-0.00689,1e-05,0.68849]
[1776687250411,63.66,75377.74,0.1,-0.00689,1e-05,0.68849]
[1776687250512,63.66,75377.83,0.1,-0.00689,1e-05,0.68842]
[1776687256497,63.66,75377.82,0.1,-0.00689,1e-05,0.68843]
[1776687261531,63.66,75379.43,0.1,-0.00688,1e-05,0.68725]
[1776687266669,63.66,75380.79,0.1,-0.00687,1e-05,0.68625]
[1776687266771,63.66,75379.92,0.1,-0.00688,1e-05,0.68689]
[1776687270745,63.66,75379.92,0.1,-0.00688,1e-05,0.68689]
[1776687270775,63.66,75378.64,0.1,-0.00689,1e-05,0.68783]
[1776687272034,63.66,75378.64,0.1,-0.00689,1e-05,0.68783]
[1776687272107,63.66,75380.06,0.1,-0.00686,1e-05,0.68476]
[1776687274419,63.66,75381.01,0.1,-0.00685,1e-05,0.68407]
[1776687275314,63.66,75382.48,0.1,-0.00684,1e-05,0.68299]
[1776687275353,63.66,75382.48,0.1,-0.00684,1e-05,0.68299]
[1776687275634,63.66,75382.48,0.1,-0.00684,1e-05,0.68299]
[1776687277071,63.66,75382.48,0.1,-0.00684,1e-05,0.68299]
[1776687277172,63.66,75379.41,0.1,-0.00686,1e-05,0.68524]
[1776687277665,63.66,75379.41,0.1,-0.00686,1e-05,0.68524]
[1776687277672,63.66,75378.77,0.1,-0.00687,1e-05,0.68571]
[1776687282682,63.66,75376.13,0.1,-0.00689,1e-05,0.68764]
[1776687286326,63.66,75375.81,0.1,-0.00689,1e-05,0.68788]
[1776687286713,63.66,75371.38,0.1,-0.00693,1e-05,0.69114]
[1776687288197,63.66,75371.38,0.1,-0.00693,1e-05,0.69114]
[1776687288281,63.66,75367.0,0.1,-0.00697,1e-05,0.69437]
[1776687294768,63.66,75366.2,0.1,-0.00697,1e-05,0.69496]
[1776687300810,63.66,75365.05,0.1,-0.00698,1e-05,0.69582]
[1776687304843,63.66,75353.08,0.1,-0.00709,1e-05,0.70474]
[1776687309879,63.66,75353.18,0.1,-0.00708,1e-05,0.70467]
[1776687314911,63.66,75353.37,0.1,-0.00708,1e-05,0.70452]
[1776687319949,63.66,75353.84,0.1,-0.00708,1e-05,0.70417]
[1776687321961,63.66,75343.84,0.1,-0.00717,1e-05,0.7117]
[1776687326996,63.66,75337.83,0.1,-0.00722,1e-05,0.71625]
[1776687332031,63.66,75342.83,0.1,-0.00715,1e-05,0.71038]
[1776687337066,63.66,75343.4,0.1,-0.00715,1e-05,0.70995]
[1776687343111,63.66,75341.89,0.1,-0.00716,1e-05,0.71109]
[1776687345126,63.66,75330.96,0.1,-0.00726,1e-05,0.71939]
[1776687347138,63.66,75316.81,0.1,-0.00738,1e-05,0.73025]
[1776687352173,63.66,75315.64,0.1,-0.0074,1e-05,0.73116]
[1776687357208,63.66,75320.45,0.1,-0.00735,1e-05,0.72745]
[1776687359227,63.66,75333.27,0.1,-0.00724,1e-05,0.71763]
[1776687364258,63.66,75340.58,0.1,-0.00717,1e-05,0.71208]
[1776687369293,63.66,75349.8,0.1,-0.00709,1e-05,0.70514]
[1776687374327,63.66,75347.17,0.1,-0.00712,1e-05,0.70711]
[1776687377349,63.66,75356.81,0.1,-0.00703,1e-05,0.69989]
[1776687382385,63.66,75357.39,0.1,-0.00703,1e-05,0.69946]
[1776687387420,63.66,75358.05,0.1,-0.00702,1e-05,0.69897]
[1776687392455,63.66,75360.45,0.1,-0.00698,1e-05,0.69513]
[1776687397490,63.66,75374.71,0.1,-0.00686,1e-05,0.68463]
[1776687400200,63.66,75390.36,0.1,-0.00673,1e-05,0.67325]
[1776687405546,63.66,75395.85,0.1,-0.00669,1e-05,0.6693]
[1776687410586,63.66,75400.48,0.1,-0.00665,1e-05,0.66598]
[1776687415618,63.66,75402.05,0.1,-0.00663,1e-05,0.66486]
[1776687420652,63.66,75407.03,0.1,-0.00659,1e-05,0.66131]
[1776687425689,63.66,75411.53,0.1,-0.00656,1e-05,0.65812]
[1776687430724,63.66,75408.62,0.1,-0.00658,1e-05,0.66018]
[1776687435759,63.66,75401.41,0.1,-0.00664,1e-05,0.66532]
[1776687440797,63.66,75408.31,0.1,-0.00658,1e-05,0.6604]
[1776687445832,63.66,75411.56,0.1,-0.00656,1e-05,0.6581]
[1776687450865,63.66,75412.06,0.1,-0.00655,1e-05,0.65774]
[1776687454893,63.66,75419.05,0.1,-0.00648,1e-05,0.65086]
[1776687459928,63.66,75419.04,0.1,-0.00648,1e-05,0.65086]
[1776687464969,63.66,75427.68,0.1,-0.00641,1e-05,0.64482]
[1776687466981,63.66,75438.21,0.1,-0.00633,1e-05,0.63753]
[1776687467850,63.66,75438.21,0.1,-0.00633,1e-05,0.63753]
[1776687467986,63.66,75447.6,0.1,-0.00625,1e-05,0.63108]
[1776687473021,63.66,75441.6,0.1,-0.0063,1e-05,0.63519]
[1776687478058,63.66,75433.85,0.1,-0.00636,1e-05,0.64054]
[1776687483091,63.66,75437.68,0.1,-0.00633,1e-05,0.63789]
[1776687488126,63.66,75443.05,0.1,-0.00629,1e-05,0.6342]
[1776687493161,63.66,75441.95,0.1,-0.0063,1e-05,0.63495]
[1776687498198,63.66,75443.15,0.1,-0.00629,1e-05,0.63413]
[1776687503235,63.66,75433.8,0.1,-0.00636,1e-05,0.64057]
[1776687508279,63.66,75430.0,0.1,-0.00639,1e-05,0.64321]
[1776687511291,63.66,75439.16,0.1,-0.0063,1e-05,0.63495]
[1776687516326,63.66,75437.89,0.1,-0.00631,1e-05,0.63582]
[1776687517333,63.66,75455.53,0.1,-0.00617,1e-05,0.62378]
[1776687522368,63.66,75459.97,0.1,-0.00614,1e-05,0.62078]
[1776687527414,63.66,75445.04,0.1,-0.00626,1e-05,0.63092]
[1776687532441,63.66,75444.07,0.1,-0.00626,1e-05,0.63158]
[1776687537476,63.66,75438.25,0.1,-0.00631,1e-05,0.63558]
[1776687542512,63.66,75445.74,0.1,-0.00625,1e-05,0.63044]
[1776687547547,63.66,75436.71,0.1,-0.00632,1e-05,0.63664]
[1776687552582,63.66,75443.85,0.1,-0.00626,1e-05,0.63173]
[1776687557618,63.66,75446.76,0.1,-0.00624,1e-05,0.62974]
[1776687562653,63.66,75449.07,0.1,-0.00622,1e-05,0.62817]
[1776687567688,63.66,75454.15,0.1,-0.00618,1e-05,0.62472]
[1776687572725,63.66,75459.41,0.1,-0.00613,1e-05,0.61927]
[1776687577760,63.66,75462.25,0.1,-0.0061,1e-05,0.61736]
[1776687583802,63.66,75459.87,0.1,-0.00612,1e-05,0.61896]
[1776687588841,63.66,75460.77,0.1,-0.00612,1e-05,0.61835]
[1776687593877,63.66,75462.46,0.1,-0.0061,1e-05,0.61722]
[1776687598911,63.66,75465.03,0.1,-0.00608,1e-05,0.61549]
[1776687603947,63.66,75467.19,0.1,-0.00607,1e-05,0.61405]
[1776687607974,63.66,75476.19,0.1,-0.006,1e-05,0.60806]
[1776687609993,63.66,75485.72,0.1,-0.00593,1e-05,0.60177]
[1776687611706,63.66,75496.48,0.1,-0.00585,1e-05,0.59473]
[1776687617040,63.66,75504.59,0.1,-0.00579,1e-05,0.58948]
[1776687623082,63.66,75503.18,0.1,-0.0058,1e-05,0.59039]
[1776687628117,63.66,75498.59,0.1,-0.00583,1e-05,0.59336]
[1776687633166,63.66,75496.85,0.1,-0.00583,1e-05,0.59266]
[1776687634160,63.66,75515.57,0.1,-0.0057,1e-05,0.58062]
[1776687635166,63.66,75526.48,0.1,-0.00562,1e-05,0.5737]
[1776687640202,63.66,75528.48,0.1,-0.0056,1e-05,0.57244]
[1776687645237,63.66,75538.01,0.1,-0.00554,1e-05,0.56646]
[1776687650288,63.66,75543.48,0.1,-0.0055,1e-05,0.56305]
[1776687653308,63.66,75545.39,0.1,-0.00549,1e-05,0.56187]
[1776687653396,63.66,75545.33,0.1,-0.00549,1e-05,0.56191]
[1776687654331,63.66,75588.51,0.1,-0.0052,1e-05,0.53567]
[1776687654837,63.66,75588.51,0.1,-0.0052,1e-05,0.53567]
[1776687655346,63.66,75640.16,0.1,-0.00487,1e-05,0.50568]
[1776687656267,63.66,75640.16,0.1,-0.00487,1e-05,0.50568]
[1776687656361,63.66,75663.34,0.1,-0.00472,1e-05,0.49269]
[1776687658268,63.66,75661.59,0.1,-0.00474,1e-05,0.49366]
[1776687658377,63.66,75649.41,0.1,-0.00481,1e-05,0.50046]
[1776687659371,63.66,75626.74,0.1,-0.00495,1e-05,0.51333]
[1776687660375,63.66,75612.49,0.1,-0.00504,1e-05,0.52156]
[1776687665444,63.66,75621.42,0.1,-0.00498,1e-05,0.51639]
[1776687666470,63.66,75631.41,0.1,-0.00492,1e-05,0.51065]
[1776687667452,63.66,75654.32,0.1,-0.00478,1e-05,0.49771]
[1776687672487,63.66,75658.3,0.1,-0.00476,1e-05,0.49549]
[1776687677533,63.66,75647.07,0.1,-0.00482,1e-05,0.50177]
[1776687682568,63.66,75642.57,0.1,-0.00485,1e-05,0.50431]
[1776687683566,63.66,75628.11,0.1,-0.00494,1e-05,0.51254]
[1776687686701,63.66,75610.42,0.1,-0.00505,1e-05,0.52277]
[1776687691651,63.66,75597.13,0.1,-0.00512,1e-05,0.52888]
[1776687693674,63.66,75580.63,0.1,-0.00523,1e-05,0.53867]
[1776687696685,63.66,75566.19,0.1,-0.00533,1e-05,0.54737]
[1776687701722,63.66,75555.26,0.1,-0.0054,1e-05,0.55403]
[1776687705752,63.66,75535.79,0.1,-0.00554,1e-05,0.56607]
[1776687708779,63.66,75526.02,0.1,-0.0056,1e-05,0.5722]
[1776687713807,63.66,75514.79,0.1,-0.00568,1e-05,0.57931]
[1776687718860,63.66,75520.75,0.1,-0.00564,1e-05,0.57553]
[1776687723874,63.66,75521.44,0.1,-0.00564,1e-05,0.57509]
[1776687724884,63.66,75532.93,0.1,-0.00556,1e-05,0.56786]
[1776687725891,63.66,75542.29,0.1,-0.00549,1e-05,0.56203]
[1776687726904,63.66,75551.76,0.1,-0.00543,1e-05,0.55618]
[1776687731937,63.66,75561.22,0.1,-0.00536,1e-05,0.55039]
[1776687736972,63.66,75568.73,0.1,-0.00531,1e-05,0.54583]
[1776687742006,63.66,75568.39,0.1,-0.00531,1e-05,0.54604]
[1776687745029,63.66,75553.64,0.1,-0.00541,1e-05,0.55503]
[1776687748050,63.66,75540.3,0.1,-0.0055,1e-05,0.56327]
[1776687753084,63.66,75541.85,0.1,-0.00548,1e-05,0.56054]
[1776687758120,63.66,75544.08,0.1,-0.00546,1e-05,0.55916]
[1776687763163,63.66,75559.4,0.1,-0.00536,1e-05,0.54976]
[1776687765180,63.66,75569.25,0.1,-0.00529,1e-05,0.54379]
[1776687768508,63.66,75569.24,0.1,-0.00529,1e-05,0.5438]
[1776687768583,63.66,75567.65,0.1,-0.0053,1e-05,0.54476]
[1776687774245,63.66,75568.77,0.1,-0.00529,1e-05,0.54408]
[1776687779277,63.66,75573.29,0.1,-0.00526,1e-05,0.54136]
[1776687782298,63.66,75559.31,0.1,-0.00536,1e-05,0.54982]
[1776687783305,63.66,75548.47,0.1,-0.00543,1e-05,0.55645]
[1776687788339,63.66,75544.7,0.1,-0.00546,1e-05,0.55878]
[1776687793375,63.66,75548.86,0.1,-0.00543,1e-05,0.55621]
[1776687795390,63.66,75527.31,0.1,-0.00558,1e-05,0.56961]
[1776687800424,63.66,75518.62,0.1,-0.00564,1e-05,0.57508]
[1776687805464,63.66,75526.62,0.1,-0.00558,1e-05,0.57004]
[1776687809491,63.66,75536.07,0.1,-0.00552,1e-05,0.56413]
[1776687814524,63.66,75526.26,0.1,-0.00557,1e-05,0.56848]
[1776687816540,63.66,75513.85,0.1,-0.00566,1e-05,0.57631]
[1776687821572,63.69,75507.97,0.1,-0.00572,1e-05,0.58178]
[1776687826610,63.72,75504.52,0.1,-0.00576,1e-05,0.58572]
[1776687831644,63.75,75502.95,0.1,-0.00579,1e-05,0.58847]
[1776687836691,63.78,75503.79,0.1,-0.0058,1e-05,0.58967]
[1776687838701,63.79,75491.47,0.1,-0.0059,1e-05,0.59838]
[1776687843735,63.82,75483.89,0.1,-0.00598,1e-05,0.60512]
[1776687848770,64.01,75492.8,0.1,-0.00604,1e-05,0.6105]
[1776687852800,64.04,75509.52,0.1,-0.00593,1e-05,0.60092]
[1776687857836,64.07,75510.12,0.1,-0.00594,1e-05,0.60229]
[1776687859848,64.08,75520.11,0.1,-0.00588,1e-05,0.59649]
[1776687861400,64.09,75524.08,0.1,-0.00585,1e-05,0.59427]
[1776687861865,64.15,75524.08,0.1,-0.00589,1e-05,0.59773]
[1776687862872,64.15,75542.95,0.1,-0.00576,1e-05,0.58593]
[1776687864327,64.16,75541.19,0.1,-0.00578,1e-05,0.5874]
[1776687864885,64.16,75540.18,0.1,-0.00579,1e-05,0.5884]
[1776687865145,64.16,75540.18,0.1,-0.00579,1e-05,0.5884]
[1776687865891,64.17,75540.96,0.1,-0.00579,1e-05,0.58824]
[1776687870927,64.2,75542.53,0.1,-0.00579,1e-05,0.58897]
[1776687875963,64.23,75537.06,0.1,-0.00583,1e-05,0.59238]
[1776687881000,64.26,75525.51,0.1,-0.00594,1e-05,0.60161]
[1776687882006,64.27,75513.91,0.1,-0.00603,1e-05,0.60956]
[1776687887042,64.3,75513.93,0.1,-0.00605,1e-05,0.61132]
[1776687892080,64.33,75509.21,0.1,-0.0061,1e-05,0.61622]
[1776687894091,64.34,75526.85,0.1,-0.00598,1e-05,0.6053]
[1776687899128,64.37,75513.9,0.1,-0.0061,1e-05,0.6156]
[1776687904162,64.4,75521.2,0.1,-0.00606,1e-05,0.61254]
[1776687910912,64.44,75526.29,0.1,-0.00605,1e-05,0.61167]
[1776687913230,64.45,75538.01,0.1,-0.00597,1e-05,0.60469]
[1776687916251,64.47,75551.25,0.1,-0.00589,1e-05,0.59715]
[1776687920164,64.49,75556.2,0.1,-0.00586,1e-05,0.595]
[1776687920256,64.49,75556.2,0.1,-0.00586,1e-05,0.595]
[1776687921178,64.49,75547.58,0.1,-0.00593,1e-05,0.60092]
[1776687921331,64.49,75547.58,0.1,-0.00593,1e-05,0.60092]
[1776687922146,64.49,75547.58,0.1,-0.00593,1e-05,0.60092]
[1776687922501,64.49,75547.58,0.1,-0.00593,1e-05,0.60092]
[1776687922973,64.49,75547.58,0.1,-0.00593,1e-05,0.60092]
[1776687923074,64.5,75509.37,0.1,-0.00622,1e-05,0.62685]
[1776687926330,64.53,75496.59,0.1,-0.00634,1e-05,0.63694]
[1776687927287,64.53,75496.59,0.1,-0.00634,1e-05,0.63694]
[1776687927387,64.53,75496.08,0.1,-0.00634,1e-05,0.63765]
[1776687933383,64.57,75499.06,0.1,-0.00633,1e-05,0.63586]
[1776687938415,64.6,75496.35,0.1,-0.00637,1e-05,0.63953]
[1776687942441,64.62,75484.11,0.1,-0.00648,1e-05,0.6494]
[1776687947476,64.65,75481.51,0.1,-0.00652,1e-05,0.65304]
[1776687951504,64.68,75492.03,0.1,-0.00646,1e-05,0.64723]
[1776687955016,64.69,75494.9,0.1,-0.00644,1e-05,0.64599]
[1776687955117,64.7,75495.07,0.1,-0.00644,1e-05,0.64624]
[1776687955811,64.7,75495.07,0.1,-0.00644,1e-05,0.64624]
[1776687955871,64.7,75492.83,0.1,-0.00647,1e-05,0.64815]
[1776687957137,64.71,75492.83,0.1,-0.00647,1e-05,0.64851]
[1776687957548,64.71,75487.76,0.1,-0.00651,1e-05,0.65238]
[1776687958403,64.71,75487.76,0.1,-0.00651,1e-05,0.65238]
[1776687958553,64.72,75485.5,0.1,-0.00654,1e-05,0.65432]
[1776687961878,64.73,75488.4,0.1,-0.00652,1e-05,0.65305]
[1776687961908,64.74,75492.73,0.1,-0.00649,1e-05,0.65042]
[1776687967616,64.77,75497.51,0.1,-0.00648,1e-05,0.64932]
[1776687968624,64.78,75507.75,0.1,-0.0064,1e-05,0.64265]
[1776687973659,64.81,75513.97,0.1,-0.00637,1e-05,0.64023]
[1776687978694,64.84,75512.72,0.1,-0.0064,1e-05,0.64289]
[1776687983733,65.03,75519.55,0.1,-0.00648,1e-05,0.64978]
[1776687986751,65.21,75507.51,0.1,-0.0067,1e-05,0.66909]
[1776687987857,65.21,75507.51,0.1,-0.0067,1e-05,0.66909]
[1776687988042,65.21,75506.49,0.1,-0.00671,1e-05,0.67018]
[1776687988770,65.21,75497.1,0.1,-0.00679,1e-05,0.67681]
[1776687989782,65.23,75472.05,0.1,-0.00701,1e-05,0.69591]
[1776687991112,65.23,75472.05,0.1,-0.00701,1e-05,0.69591]
[1776687991795,65.24,75469.59,0.1,-0.00701,1e-05,0.69601]
[1776687995040,65.25,75468.52,0.1,-0.00703,1e-05,0.69755]
[1776687995141,65.26,75468.84,0.1,-0.00703,1e-05,0.6977]
[1776688000855,65.35,75458.47,0.1,-0.00719,1e-05,0.71102]
[1776688004708,65.58,75456.47,0.1,-0.00738,1e-05,0.72789]
[1776688004885,65.58,75455.8,0.1,-0.00739,1e-05,0.7284]
[1776688007097,65.64,75452.76,0.1,-0.00746,1e-05,0.73456]
[1776688007183,65.7,75448.65,0.1,-0.00754,1e-05,0.74158]
[1776688012940,66.06,75448.78,0.1,-0.00781,1e-05,0.76512]
[1776688017973,66.14,75446.23,0.1,-0.0079,1e-05,0.77269]
[1776688021520,66.27,75442.58,0.1,-0.00803,1e-05,0.78396]
[1776688022001,66.27,75443.0,0.1,-0.00803,1e-05,0.78404]
[1776688023009,66.28,75430.06,0.1,-0.00816,1e-05,0.79471]
[1776688023466,66.28,75430.06,0.1,-0.00816,1e-05,0.79471]
[1776688024023,66.34,75426.75,0.1,-0.00824,1e-05,0.80142]
[1776688025026,66.4,75436.56,0.1,-0.00819,1e-05,0.79764]
[1776688029052,66.48,75446.21,0.1,-0.00816,1e-05,0.79522]
[1776688034088,66.51,75446.08,0.1,-0.00819,1e-05,0.79737]
[1776688039125,66.54,75451.21,0.1,-0.00817,1e-05,0.79573]
[1776688046173,66.58,75451.49,0.1,-0.00819,1e-05,0.79796]
[1776688051208,66.61,75459.1,0.1,-0.00813,1e-05,0.79209]
[1776688052311,66.62,75459.52,0.1,-0.00813,1e-05,0.79217]
[1776688053221,66.62,75455.83,0.1,-0.00816,1e-05,0.79509]
[1776688058258,66.66,75455.99,0.1,-0.00819,1e-05,0.79741]
[1776688062887,66.67,75452.66,0.1,-0.00824,1e-05,0.80129]
[1776688062981,66.67,75452.66,0.1,-0.00824,1e-05,0.80129]
[1776688063466,66.68,75452.82,0.1,-0.00824,1e-05,0.80157]
[1776688063502,66.68,75458.8,0.1,-0.00818,1e-05,0.79681]
[1776688065641,66.69,75458.8,0.1,-0.00819,1e-05,0.79762]
[1776688065735,66.7,75469.88,0.1,-0.0081,1e-05,0.78966]
[1776688066369,66.7,75469.88,0.1,-0.0081,1e-05,0.78966]
[1776688066465,66.7,75469.15,0.1,-0.00811,1e-05,0.79024]
[1776688068252,66.7,75469.15,0.1,-0.00811,1e-05,0.79024]
[1776688068352,66.72,75469.43,0.1,-0.00811,1e-05,0.79083]
[1776688073427,66.74,75466.55,0.1,-0.00816,1e-05,0.79473]
[1776688073454,66.74,75467.32,0.1,-0.00815,1e-05,0.79412]
[1776688079405,66.78,75467.21,0.1,-0.00818,1e-05,0.79664]
[1776688084440,66.81,75464.45,0.1,-0.00823,1e-05,0.80087]
[1776688089477,66.84,75465.41,0.1,-0.00825,1e-05,0.80215]
[1776688094212,66.86,75465.0,0.1,-0.00827,1e-05,0.80411]
[1776688094281,66.87,75464.53,0.1,-0.00828,1e-05,0.80489]
[1776688096526,66.88,75454.08,0.1,-0.00839,1e-05,0.8141]
[1776688097458,66.88,75454.08,0.1,-0.00839,1e-05,0.8141]
[1776688097534,66.88,75453.29,0.1,-0.0084,1e-05,0.81515]
[1776688098318,66.88,75453.29,0.1,-0.0084,1e-05,0.81515]
[1776688098930,66.88,75453.29,0.1,-0.0084,1e-05,0.81515]
[1776688104123,66.92,75453.26,0.1,-0.00843,1e-05,0.81765]
[1776688104224,66.93,75454.06,0.1,-0.00843,1e-05,0.81741]
[1776688104911,66.93,75454.06,0.1,-0.00843,1e-05,0.81741]
[1776688105012,66.93,75451.43,0.1,-0.00846,1e-05,0.81996]
[1776688105898,66.93,75451.43,0.1,-0.00846,1e-05,0.81996]
[1776688105999,66.94,75450.96,0.1,-0.00847,1e-05,0.82075]
[1776688111634,66.97,75445.83,0.1,-0.00852,1e-05,0.82508]
[1776688116669,67.0,75444.64,0.1,-0.00856,1e-05,0.82813]
[1776688121705,67.03,75444.29,0.1,-0.00859,1e-05,0.83049]
[1776688126738,67.06,75444.33,0.1,-0.00861,1e-05,0.83254]
[1776688131774,67.09,75443.16,0.1,-0.00865,1e-05,0.83558]
[1776688134860,67.1,75446.85,0.1,-0.00862,1e-05,0.83339]
[1776688134911,67.11,75455.01,0.1,-0.00854,1e-05,0.82714]
[1776688136498,67.12,75455.01,0.1,-0.00855,1e-05,0.82756]
[1776688136810,67.12,75451.72,0.1,-0.00859,1e-05,0.83065]
[1776688139830,67.14,75442.67,0.1,-0.00869,1e-05,0.83933]
[1776688141562,67.15,75444.98,0.1,-0.00867,1e-05,0.83785]
[1776688141844,67.15,75444.61,0.1,-0.00868,1e-05,0.83857]
[1776688142990,67.15,75444.61,0.1,-0.00868,1e-05,0.83857]
[1776688143020,67.16,75441.28,0.1,-0.00872,1e-05,0.84173]
[1776688143610,67.16,75441.28,0.1,-0.00872,1e-05,0.84173]
[1776688143858,67.16,75441.28,0.1,-0.00872,1e-05,0.84215]
[1776688146907,67.18,75444.34,0.1,-0.0087,1e-05,0.84046]
[1776688147001,67.18,75444.57,0.1,-0.00871,1e-05,0.84069]
[1776688147733,67.18,75444.57,0.1,-0.00871,1e-05,0.84069]
[1776688147887,67.19,75444.57,0.1,-0.00871,1e-05,0.84111]
[1776688152921,67.22,75445.44,0.1,-0.00873,1e-05,0.84249]
[1776688159970,67.26,75438.29,0.1,-0.00883,1e-05,0.85135]
[1776688165011,67.29,75436.52,0.1,-0.00888,1e-05,0.85494]
[1776688170042,67.48,75431.66,0.1,-0.00908,1e-05,0.87249]
[1776688171442,67.54,75430.69,0.1,-0.00912,1e-05,0.87512]
[1776688172056,67.6,75430.42,0.1,-0.00917,1e-05,0.87958]
[1776688177092,67.68,75426.7,0.1,-0.00928,1e-05,0.88873]
[1776688178374,67.68,75426.7,0.1,-0.00928,1e-05,0.88873]
[1776688179105,67.7,75427.02,0.1,-0.00929,1e-05,0.88931]
[1776688184142,67.73,75431.36,0.1,-0.00927,1e-05,0.88775]
[1776688188168,67.75,75443.3,0.1,-0.00917,1e-05,0.87929]
[1776688193204,67.78,75446.88,0.1,-0.00916,1e-05,0.87839]
[1776688198241,67.81,75447.68,0.1,-0.00917,1e-05,0.87984]
[1776688203277,67.84,75460.67,0.1,-0.00907,1e-05,0.87143]
[1776688205291,67.85,75473.56,0.1,-0.00895,1e-05,0.86106]
[1776688210326,67.88,75473.9,0.1,-0.00897,1e-05,0.86289]
[1776688215364,67.91,75479.06,0.1,-0.00894,1e-05,0.86069]
[1776688220401,67.94,75475.34,0.1,-0.009,1e-05,0.8659]
[1776688225430,67.97,75477.72,0.1,-0.00901,1e-05,0.86602]
[1776688230470,68.0,75476.95,0.1,-0.00904,1e-05,0.86877]
[1776688235508,68.03,75478.95,0.1,-0.00902,1e-05,0.86679]
[1776688240541,68.06,75485.5,0.1,-0.00898,1e-05,0.86344]
[1776688245583,68.1,75479.17,0.1,-0.00907,1e-05,0.87125]
[1776688250615,68.13,75479.59,0.1,-0.00909,1e-05,0.87301]
[1776688255650,68.16,75478.04,0.1,-0.00913,1e-05,0.87642]
[1776688260685,68.19,75482.68,0.1,-0.00911,1e-05,0.87464]
[1776688265721,68.22,75468.02,0.1,-0.00929,1e-05,0.88915]
[1776688270759,68.25,75471.21,0.1,-0.00928,1e-05,0.88857]
[1776688274787,68.27,75460.29,0.1,-0.00941,1e-05,0.89961]
[1776688278816,68.29,75450.06,0.1,-0.00954,1e-05,0.91015]
[1776688283850,68.32,75450.76,0.1,-0.00956,1e-05,0.91163]
[1776688288886,68.35,75454.16,0.1,-0.00955,1e-05,0.9108]
[1776688293923,68.38,75453.97,0.1,-0.00955,1e-05,0.91056]
[1776688297961,68.4,75433.68,0.1,-0.00979,1e-05,0.92995]
[1776688301524,68.42,75442.05,0.1,-0.00971,1e-05,0.92376]
[1776688301991,68.43,75444.81,0.1,-0.00968,1e-05,0.92175]
[1776688306773,68.45,75446.42,0.1,-0.00969,1e-05,0.92197]
[1776688307519,68.45,75446.42,0.1,-0.00969,1e-05,0.92197]
[1776688307028,68.45,75438.61,0.1,-0.00978,1e-05,0.92922]
[1776688308470,68.45,75438.61,0.1,-0.00978,1e-05,0.92922]
[1776688308035,68.46,75431.22,0.1,-0.00986,1e-05,0.93613]
[1776688309044,68.46,75429.39,0.1,-0.00988,1e-05,0.93813]
[1776688315087,68.5,75429.86,0.1,-0.00991,1e-05,0.93999]
[1776688317101,68.51,75442.33,0.1,-0.00978,1e-05,0.92974]
[1776688322135,68.53,75444.65,0.1,-0.00978,1e-05,0.92967]
[1776688327171,68.61,75447.1,0.1,-0.00982,1e-05,0.93296]
[1776688330192,68.62,75459.84,0.1,-0.0097,1e-05,0.92297]
[1776688335226,68.65,75465.76,0.1,-0.00966,1e-05,0.91984]
[1776688340261,68.68,75461.73,0.1,-0.00973,1e-05,0.92537]
[1776688341028,68.68,75461.73,0.1,-0.00973,1e-05,0.92537]
[1776688341077,68.69,75461.98,0.1,-0.00973,1e-05,0.92555]
[1776688341890,68.69,75461.98,0.1,-0.00973,1e-05,0.92555]
[1776688342275,68.69,75461.98,0.1,-0.00973,1e-05,0.92594]
[1776688347312,68.72,75464.15,0.1,-0.00973,1e-05,0.92603]
[1776688352346,68.75,75464.91,0.1,-0.00972,1e-05,0.92481]
[1776688357381,68.78,75468.13,0.1,-0.00972,1e-05,0.92438]
[1776688362415,68.81,75474.29,0.1,-0.00968,1e-05,0.92102]
[1776688366443,68.83,75464.14,0.1,-0.0098,1e-05,0.93142]
[1776688369464,68.84,75445.28,0.1,-0.01002,1e-05,0.94883]
[1776688370506,68.85,75426.17,0.1,-0.01024,1e-05,0.96664]
[1776688375506,68.87,75427.61,0.1,-0.01024,1e-05,0.967]
[1776688380541,68.89,75434.24,0.1,-0.01019,1e-05,0.96268]
[1776688384571,68.91,75418.38,0.1,-0.01038,1e-05,0.97831]
[1776688389605,68.93,75412.18,0.1,-0.01047,1e-05,0.98546]
[1776688395390,68.95,75409.51,0.1,-0.01052,1e-05,0.98963]
[1776688400683,68.97,75409.78,0.1,-0.01053,1e-05,0.9908]
[1776688405719,68.99,75412.24,0.1,-0.01052,1e-05,0.98995]
[1776688410754,69.01,75412.08,0.1,-0.01054,1e-05,0.99149]
[1776688415795,69.03,75401.95,0.1,-0.01064,1e-05,0.99953]
[1776688420825,69.04,75394.9,0.1,-0.01074,1e-05,1.00735]
[1776688425862,69.06,75397.41,0.1,-0.01073,1e-05,1.00628]
[1776688429889,69.07,75387.25,0.1,-0.01086,1e-05,1.01677]
[1776688434924,69.09,75391.61,0.1,-0.01082,1e-05,1.01391]
[1776688439958,69.1,75393.79,0.1,-0.01081,1e-05,1.0131]
[1776688444994,69.12,75395.41,0.1,-0.01081,1e-05,1.01281]
[1776688451038,69.14,75397.58,0.1,-0.0108,1e-05,1.01224]
[1776688454057,69.15,75406.94,0.1,-0.0107,1e-05,1.00426]
[1776688457078,69.16,75419.88,0.1,-0.01056,1e-05,0.99308]
[1776688462114,69.18,75421.41,0.1,-0.01056,1e-05,0.99302]
[1776688467148,69.19,75411.75,0.1,-0.01069,1e-05,1.00324]
[1776688472184,69.21,75416.02,0.1,-0.01063,1e-05,0.99787]
[1776688477220,69.23,75420.23,0.1,-0.0106,1e-05,0.99529]
[1776688482255,69.24,75421.85,0.1,-0.01059,1e-05,0.99508]
[1776688487289,69.26,75427.76,0.1,-0.01054,1e-05,0.9909]
[1776688489303,69.27,75436.94,0.1,-0.01044,1e-05,0.98305]
[1776688493331,69.28,75425.32,0.1,-0.01059,1e-05,0.99476]
[1776688498366,69.3,75426.39,0.1,-0.01059,1e-05,0.99505]
[1776688503402,69.32,75411.23,0.1,-0.01078,1e-05,1.01033]
[1776688508436,69.33,75412.22,0.1,-0.01078,1e-05,1.01056]
[1776688510449,69.34,75425.65,0.1,-0.01063,1e-05,0.9986]
[1776688515486,69.35,75418.21,0.1,-0.01074,1e-05,1.00669]
[1776688517499,69.36,75406.8,0.1,-0.01087,1e-05,1.01777]
[1776688522535,69.37,75405.26,0.1,-0.0109,1e-05,1.02029]
[1776688527569,69.39,75404.21,0.1,-0.01093,1e-05,1.02238]
[1776688532604,69.4,75403.9,0.1,-0.01092,1e-05,1.02103]
[1776688533611,69.41,75414.69,0.1,-0.0108,1e-05,1.0114]
[1776688533888,69.41,75414.69,0.1,-0.0108,1e-05,1.0114]
[1776688534618,69.41,75421.47,0.1,-0.01072,1e-05,1.00536]
[1776688538647,69.42,75411.21,0.1,-0.01085,1e-05,1.01584]
[1776688543683,69.44,75419.43,0.1,-0.01077,1e-05,1.00937]
[1776688548717,69.46,75425.69,0.1,-0.01072,1e-05,1.00479]
[1776688550739,69.46,75445.25,0.1,-0.0105,1e-05,0.98738]
[1776688552744,69.47,75457.87,0.1,-0.01037,1e-05,0.97651]
[1776688555765,69.48,75446.88,0.1,-0.0105,1e-05,0.98732]
[1776688560802,69.5,75448.51,0.1,-0.0105,1e-05,0.98722]
[1776688566594,69.52,75460.69,0.1,-0.01038,1e-05,0.9776]
[1776688571878,69.54,75462.16,0.1,-0.01038,1e-05,0.97806]
[1776688576664,69.56,75451.11,0.1,-0.01052,1e-05,0.98925]
[1776688577921,69.57,75439.46,0.1,-0.01066,1e-05,1.00045]
[1776688582963,69.58,75430.17,0.1,-0.01078,1e-05,1.01025]
[1776688584971,69.59,75415.77,0.1,-0.01095,1e-05,1.02412]
[1776688590012,69.6,75417.57,0.1,-0.01095,1e-05,1.02354]
[1776688594035,69.62,75432.13,0.1,-0.01076,1e-05,1.00816]
[1776688595041,69.62,75446.3,0.1,-0.0106,1e-05,0.99537]
[1776688600081,69.64,75453.19,0.1,-0.01054,1e-05,0.99044]
[1776688605116,69.66,75451.19,0.1,-0.01058,1e-05,0.99364]
[1776688610152,69.67,75441.66,0.1,-0.01071,1e-05,1.00369]
[1776688615189,69.69,75441.9,0.1,-0.01072,1e-05,1.00475]
[1776688621268,69.71,75441.75,0.1,-0.01074,1e-05,1.00641]
[1776688626302,69.73,75442.02,0.1,-0.01075,1e-05,1.00741]
[1776688631337,69.74,75443.86,0.1,-0.01074,1e-05,1.00696]
[1776688636375,69.76,75437.18,0.1,-0.01084,1e-05,1.01437]
[1776688642414,69.78,75436.7,0.1,-0.01086,1e-05,1.01623]
[1776688646214,69.78,75442.13,0.1,-0.0108,1e-05,1.01144]
[1776688646443,69.79,75442.13,0.1,-0.01081,1e-05,1.01216]
[1776688647265,69.79,75442.13,0.1,-0.01081,1e-05,1.01216]
[1776688647454,69.79,75441.99,0.1,-0.01081,1e-05,1.01253]
[1776688654499,69.82,75442.03,0.1,-0.01081,1e-05,1.01146]
[1776688659047,69.83,75445.01,0.1,-0.01078,1e-05,1.00967]
[1776688659536,69.83,75445.07,0.1,-0.01079,1e-05,1.00985]
[1776688662339,69.84,75438.32,0.1,-0.01087,1e-05,1.01658]
[1776688662554,69.84,75437.88,0.1,-0.01088,1e-05,1.01722]
[1776688665129,69.85,75438.52,0.1,-0.01088,1e-05,1.01709]
[1776688665262,69.85,75438.52,0.1,-0.01088,1e-05,1.01709]
[1776688665576,69.85,75428.33,0.1,-0.011,1e-05,1.02681]
[1776688666655,69.85,75428.33,0.1,-0.011,1e-05,1.02681]
[1776688666757,69.86,75418.84,0.1,-0.01111,1e-05,1.03615]
[1776688667733,69.86,75418.84,0.1,-0.01111,1e-05,1.03615]
[1776688667811,69.86,75418.94,0.1,-0.01111,1e-05,1.03625]
[1776688673631,69.87,75421.05,0.1,-0.0111,1e-05,1.03525]
[1776688678674,69.88,75407.7,0.1,-0.01127,1e-05,1.04888]
[1776688680826,69.89,75393.82,0.1,-0.01145,1e-05,1.06269]
[1776688681667,69.89,75393.82,0.1,-0.01145,1e-05,1.06269]
[1776688681768,69.89,75396.84,0.1,-0.01141,1e-05,1.05979]
[1776688687730,69.9,75389.96,0.1,-0.0115,1e-05,1.06731]
[1776688692767,69.91,75380.3,0.1,-0.01163,1e-05,1.07732]
[1776688697802,69.92,75376.71,0.1,-0.01168,1e-05,1.08143]
[1776688698809,69.92,75366.53,0.1,-0.01181,1e-05,1.09161]
[1776688703844,69.93,75366.54,0.1,-0.01182,1e-05,1.09209]
[1776688708879,69.93,75368.24,0.1,-0.0118,1e-05,1.09092]
[1776688710923,69.94,75358.91,0.1,-0.01192,1e-05,1.10031]
[1776688715930,69.94,75350.97,0.1,-0.01199,1e-05,1.10568]
[1776688717970,69.94,75340.75,0.1,-0.01213,1e-05,1.11599]
[1776688721979,69.95,75308.69,0.1,-0.01255,1e-05,1.14936]
[1776688724999,69.95,75296.36,0.1,-0.01271,1e-05,1.16196]
[1776688725336,69.95,75296.36,0.1,-0.01271,1e-05,1.16196]
[1776688726006,69.95,75295.67,0.1,-0.01272,1e-05,1.16264]
[1776688729625,69.95,75301.5,0.1,-0.01264,1e-05,1.15658]
[1776688729650,69.95,75298.99,0.1,-0.01268,1e-05,1.15915]
[1776688730576,69.95,75298.99,0.1,-0.01268,1e-05,1.15915]
[1776688730634,69.95,75263.33,0.1,-0.01316,1e-05,1.19641]
[1776688732054,69.95,75242.42,0.1,-0.01344,1e-05,1.21859]
[1776688737810,69.94,75244.74,0.1,-0.0134,1e-05,1.21534]
[1776688742123,69.94,75257.73,0.1,-0.01322,1e-05,1.20095]
[1776688747881,69.93,75271.94,0.1,-0.01302,1e-05,1.18548]
[1776688753199,69.93,75277.39,0.1,-0.01294,1e-05,1.1794]
[1776688758235,69.92,75282.8,0.1,-0.01286,1e-05,1.17347]
[1776688763270,69.92,75280.68,0.1,-0.01289,1e-05,1.17545]
[1776688768310,69.92,75280.76,0.1,-0.01288,1e-05,1.17513]
[1776688773342,69.91,75278.2,0.1,-0.01288,1e-05,1.17458]
[1776688778375,69.9,75272.56,0.1,-0.01294,1e-05,1.17923]
[1776688783409,69.87,75274.97,0.1,-0.01288,1e-05,1.17403]
[1776688788603,69.86,75280.94,0.1,-0.01279,1e-05,1.16762]
[1776688788643,69.86,75298.73,0.1,-0.01256,1e-05,1.1492]
[1776688794494,69.86,75287.12,0.1,-0.0127,1e-05,1.16069]
[1776688799530,69.86,75283.53,0.1,-0.01275,1e-05,1.16424]
[1776688800581,69.85,75269.28,0.1,-0.01294,1e-05,1.17906]
[1776688802814,69.85,75253.25,0.1,-0.01316,1e-05,1.19584]
[1776688805607,69.85,75262.26,0.1,-0.01303,1e-05,1.18615]
[1776688810613,69.85,75248.05,0.1,-0.01322,1e-05,1.20073]
[1776688811827,69.84,75236.83,0.1,-0.01337,1e-05,1.21261]
[1776688813634,69.84,75227.85,0.1,-0.0135,1e-05,1.22203]
[1776688814643,69.84,75217.84,0.1,-0.01364,1e-05,1.23273]
[1776688817664,69.83,75208.82,0.1,-0.01376,1e-05,1.24209]
[1776688818394,69.83,75208.82,0.1,-0.01376,1e-05,1.24209]
[1776688818758,69.83,75202.79,0.1,-0.01384,1e-05,1.2487]
[1776688819756,69.83,75202.79,0.1,-0.01384,1e-05,1.2487]
[1776688819760,69.83,75129.28,0.1,-0.01493,2e-05,1.33132]
[1776688823712,69.82,75138.16,0.1,-0.01478,2e-05,1.31965]
[1776688827740,69.8,75153.21,0.1,-0.01453,1e-05,1.30123]
[1776688830763,69.79,75163.7,0.1,-0.01437,1e-05,1.28855]
[1776688834790,69.78,75148.71,0.1,-0.01454,1e-05,1.3013]
[1776688837811,69.77,75139.31,0.1,-0.01467,2e-05,1.31117]
[1776688839827,69.76,75129.96,0.1,-0.01481,2e-05,1.32128]
[1776688841838,69.76,75146.09,0.1,-0.01456,1e-05,1.30221]
[1776688843853,69.75,75158.38,0.1,-0.01437,1e-05,1.28776]
[1776688848887,69.74,75163.62,0.1,-0.01427,1e-05,1.28065]
[1776688849895,69.73,75139.84,0.1,-0.01462,2e-05,1.30732]
[1776688854930,69.72,75135.28,0.1,-0.01467,2e-05,1.31108]
[1776688855937,69.71,75149.05,0.1,-0.01446,1e-05,1.29511]
[1776688857949,69.71,75159.28,0.1,-0.0143,1e-05,1.28306]
[1776688862986,69.7,75158.4,0.1,-0.0143,1e-05,1.28286]
[1776688868037,69.68,75148.13,0.1,-0.01444,1e-05,1.29326]
[1776688871054,69.67,75159.32,0.1,-0.01426,1e-05,1.27989]
[1776688876086,69.59,75164.53,0.1,-0.0141,1e-05,1.26729]
[1776688881121,69.58,75162.65,0.1,-0.01411,1e-05,1.26839]
[1776688886157,69.57,75165.94,0.1,-0.01405,1e-05,1.26373]
[1776688891191,69.56,75166.0,0.1,-0.01401,1e-05,1.25953]
[1776688896230,69.55,75169.28,0.1,-0.01395,1e-05,1.25493]
[1776688897236,69.55,75181.98,0.1,-0.01376,1e-05,1.24074]
[1776688900268,69.49,75191.2,0.1,-0.01357,1e-05,1.22624]
[1776688905294,69.45,75184.52,0.1,-0.01362,1e-05,1.2295]
[1776688910329,69.43,75177.79,0.1,-0.01369,1e-05,1.23496]
[1776688912340,69.42,75189.49,0.1,-0.01352,1e-05,1.22192]
[1776688917380,69.41,75188.99,0.1,-0.01352,1e-05,1.22177]
[1776688922414,69.41,75186.51,0.1,-0.01354,1e-05,1.22389]
[1776688927451,69.4,75187.59,0.1,-0.01352,1e-05,1.22214]
[1776688932483,69.39,75180.05,0.1,-0.01362,1e-05,1.22977]
[1776688937518,69.39,75178.82,0.1,-0.01363,1e-05,1.23052]
[1776688942554,69.38,75175.72,0.1,-0.01367,1e-05,1.2333]
[1776688947593,69.37,75171.03,0.1,-0.01373,1e-05,1.23784]
[1776688952627,69.36,75165.72,0.1,-0.01376,1e-05,1.2399]
[1776688957662,69.36,75157.4,0.1,-0.01387,1e-05,1.24835]
[1776688962701,69.35,75157.73,0.1,-0.01386,1e-05,1.24723]
[1776688963707,69.35,75168.61,0.1,-0.0137,1e-05,1.2351]
[1776688969749,69.34,75170.77,0.1,-0.01366,1e-05,1.232]
[1776688974782,69.33,75172.06,0.1,-0.01363,1e-05,1.22999]
[1776688976022,69.33,75187.62,0.1,-0.01341,1e-05,1.21297]
[1776688981081,69.32,75177.37,0.1,-0.01355,1e-05,1.22365]
[1776688985859,69.32,75188.0,0.1,-0.01339,1e-05,1.2116]
[1776688989365,69.31,75183.36,0.1,-0.01345,1e-05,1.21637]
[1776688989887,69.31,75185.72,0.1,-0.01342,1e-05,1.21371]
[1776688995931,69.31,75189.05,0.1,-0.01337,1e-05,1.20958]
[1776689000287,69.3,75192.52,0.1,-0.01331,1e-05,1.20558]
[1776689000317,69.3,75194.71,0.1,-0.01328,1e-05,1.20315]
[1776689005427,69.3,75196.68,0.1,-0.01325,1e-05,1.20065]
[1776689006000,69.3,75196.95,0.1,-0.01325,1e-05,1.20029]
[1776689011038,69.29,75198.45,0.1,-0.01319,1e-05,1.19528]
[1776689016074,69.29,75200.62,0.1,-0.01315,1e-05,1.19261]
[1776689021110,69.28,75202.37,0.1,-0.01312,1e-05,1.1904]
[1776689023144,69.28,75213.35,0.1,-0.01297,1e-05,1.17815]
[1776689024132,69.27,75225.28,0.1,-0.0128,1e-05,1.16514]
[1776689029168,69.27,75232.79,0.1,-0.01269,1e-05,1.15705]
[1776689034203,69.27,75234.59,0.1,-0.01267,1e-05,1.15518]
[1776689037226,69.27,75244.97,0.1,-0.01253,1e-05,1.14443]
[1776689040246,69.27,75254.44,0.1,-0.01241,1e-05,1.13474]
[1776689045281,69.27,75250.93,0.1,-0.01246,1e-05,1.13851]
[1776689050318,69.27,75258.1,0.1,-0.01236,1e-05,1.13134]
[1776689055353,69.28,75259.54,0.1,-0.01235,1e-05,1.13008]
[1776689060387,69.28,75256.32,0.1,-0.01239,1e-05,1.13357]
[1776689065423,69.28,75257.03,0.1,-0.01239,1e-05,1.13303]
[1776689070458,69.28,75259.95,0.1,-0.01235,1e-05,1.13025]
[1776689074150,69.29,75261.25,0.1,-0.0123,1e-05,1.12609]
[1776689074252,69.29,75262.3,0.1,-0.01229,1e-05,1.12512]
[1776689077342,69.29,75262.3,0.1,-0.01229,1e-05,1.12512]
[1776689077443,69.29,75262.3,0.1,-0.01229,1e-05,1.12526]
[1776689078409,69.29,75262.3,0.1,-0.01229,1e-05,1.12526]
[1776689078513,69.29,75262.3,0.1,-0.01229,1e-05,1.12536]
[1776689084555,69.29,75264.73,0.1,-0.01227,1e-05,1.12318]
[1776689090394,69.3,75265.44,0.1,-0.01226,1e-05,1.12266]
[1776689090491,69.3,75256.47,0.1,-0.01238,1e-05,1.13185]
[1776689091178,69.3,75256.47,0.1,-0.01238,1e-05,1.13185]
[1776689091200,69.3,75256.63,0.1,-0.01238,1e-05,1.13172]
[1776689092668,69.3,75253.91,0.1,-0.01241,1e-05,1.13454]
[1776689092716,69.3,75251.73,0.1,-0.01244,1e-05,1.13681]
[1776689098655,69.3,75249.6,0.1,-0.01247,1e-05,1.13912]
[1776689099662,69.3,75237.91,0.1,-0.01263,1e-05,1.15124]
[1776689102471,69.3,75247.15,0.1,-0.0125,1e-05,1.14168]
[1776689104700,69.3,75264.94,0.1,-0.01227,1e-05,1.12354]
[1776689109735,69.3,75274.04,0.1,-0.01216,1e-05,1.1146]
[1776689114770,69.31,75272.79,0.1,-0.01218,1e-05,1.11618]
[1776689117792,69.31,75261.27,0.1,-0.01233,1e-05,1.12803]
[1776689122830,69.31,75266.88,0.1,-0.01226,1e-05,1.12255]
[1776689127861,69.32,75261.79,0.1,-0.01233,1e-05,1.12798]
[1776689130882,69.32,75271.49,0.1,-0.0122,1e-05,1.11826]
[1776689135917,69.32,75271.43,0.1,-0.01218,1e-05,1.11575]
[1776689140964,69.33,75271.24,0.1,-0.01218,1e-05,1.11625]
[1776689145993,69.33,75271.0,0.1,-0.01219,1e-05,1.1168]
[1776689148020,69.33,75245.25,0.1,-0.01253,1e-05,1.1432]
[1776689153042,69.33,75254.2,0.1,-0.01241,1e-05,1.13413]
[1776689157098,69.33,75267.14,0.1,-0.01225,1e-05,1.12106]
[1776689162133,69.34,75272.4,0.1,-0.01218,1e-05,1.11599]
[1776689163379,69.34,75272.4,0.1,-0.01218,1e-05,1.11599]
[1776689163403,69.34,75271.61,0.1,-0.01219,1e-05,1.11685]
[1776689169182,69.34,75268.54,0.1,-0.01224,1e-05,1.12033]
[1776689170893,69.34,75268.59,0.1,-0.01224,1e-05,1.12034]
[1776689171343,69.34,75268.59,0.1,-0.01224,1e-05,1.12034]
[1776689171793,69.34,75268.8,0.1,-0.01223,1e-05,1.12019]
[1776689172572,69.34,75268.8,0.1,-0.01223,1e-05,1.12019]
[1776689172207,69.34,75268.8,0.1,-0.01223,1e-05,1.12025]
[1776689173564,69.34,75268.8,0.1,-0.01223,1e-05,1.12025]
[1776689173216,69.35,75269.3,0.1,-0.01223,1e-05,1.1198]
[1776689174221,69.35,75265.19,0.1,-0.01228,1e-05,1.12404]
[1776689177323,69.35,75265.9,0.1,-0.01228,1e-05,1.12342]
[1776689177424,69.35,75265.29,0.1,-0.01228,1e-05,1.12409]
[1776689183288,69.35,75269.14,0.1,-0.01224,1e-05,1.12052]
[1776689186477,69.35,75281.73,0.1,-0.01208,1e-05,1.10797]
[1776689192350,69.36,75274.79,0.1,-0.01214,1e-05,1.11251]
[1776689197387,69.36,75278.42,0.1,-0.0121,1e-05,1.10922]
[1776689202426,69.37,75277.28,0.1,-0.01212,1e-05,1.11075]
[1776689207455,69.37,75272.57,0.1,-0.01219,1e-05,1.11587]
[1776689212490,69.38,75271.67,0.1,-0.0122,1e-05,1.1171]
[1776689217525,69.38,75264.91,0.1,-0.01229,1e-05,1.12425]
[1776689222560,69.38,75270.44,0.1,-0.01222,1e-05,1.11891]
[1776689223374,69.38,75270.44,0.1,-0.01222,1e-05,1.11891]
[1776689223567,69.39,75272.77,0.1,-0.01219,1e-05,1.11661]
[1776689224040,69.39,75272.77,0.1,-0.01219,1e-05,1.11661]
[1776689224574,69.39,75262.29,0.1,-0.01233,1e-05,1.12732]
[1776689227489,69.39,75266.35,0.1,-0.01228,1e-05,1.12328]
[1776689227594,69.39,75270.37,0.1,-0.01223,1e-05,1.11925]
[1776689229256,69.39,75267.07,0.1,-0.01227,1e-05,1.12266]
[1776689229459,69.39,75267.07,0.1,-0.01227,1e-05,1.12266]
[1776689230128,69.39,75266.43,0.1,-0.01228,1e-05,1.12336]
[1776689230618,69.39,75268.79,0.1,-0.01225,1e-05,1.12101]
[1776689231135,69.39,75268.79,0.1,-0.01225,1e-05,1.12101]
[1776689231624,69.39,75270.1,0.1,-0.01223,1e-05,1.11974]
[1776689235442,69.39,75271.27,0.1,-0.01222,1e-05,1.11873]
[1776689235544,69.39,75272.03,0.1,-0.01221,1e-05,1.11802]
[1776689237027,69.39,75271.2,0.1,-0.01222,1e-05,1.11893]
[1776689237665,69.4,75271.2,0.1,-0.01222,1e-05,1.11899]
[1776689241515,69.4,75269.78,0.1,-0.01224,1e-05,1.12049]
[1776689241617,69.4,75268.79,0.1,-0.01226,1e-05,1.12167]
[1776689242308,69.4,75268.79,0.1,-0.01226,1e-05,1.12167]
[1776689242328,69.4,75268.79,0.1,-0.01226,1e-05,1.12172]
[1776689247736,69.4,75268.08,0.1,-0.01227,1e-05,1.12277]
[1776689253530,69.41,75257.41,0.1,-0.01239,1e-05,1.13101]
[1776689258812,69.41,75256.75,0.1,-0.0124,1e-05,1.13194]
[1776689259727,69.41,75256.75,0.1,-0.0124,1e-05,1.13194]
[1776689259819,69.41,75257.7,0.1,-0.01239,1e-05,1.13101]
[1776689264854,69.41,75265.22,0.1,-0.01229,1e-05,1.12362]
[1776689269889,69.42,75266.71,0.1,-0.01227,1e-05,1.12239]
[1776689275931,69.42,75266.58,0.1,-0.01228,1e-05,1.12288]
[1776689280967,69.43,75269.64,0.1,-0.01225,1e-05,1.12009]
[1776689283620,69.43,75269.64,0.1,-0.01225,1e-05,1.12009]
[1776689283630,69.43,75269.31,0.1,-0.01225,1e-05,1.12056]
[1776689287912,69.43,75270.51,0.1,-0.01224,1e-05,1.11961]
[1776689288017,69.43,75272.27,0.1,-0.01222,1e-05,1.11789]
[1776689293050,69.44,75271.76,0.1,-0.01223,1e-05,1.11876]
[1776689299092,69.44,75273.54,0.1,-0.01221,1e-05,1.11737]
[1776689304127,69.45,75274.61,0.1,-0.0122,1e-05,1.11664]
[1776689309163,69.45,75263.96,0.1,-0.01234,1e-05,1.12781]
[1776689313489,69.45,75262.8,0.1,-0.01233,1e-05,1.12621]
[1776689313542,69.45,75263.25,0.1,-0.01232,1e-05,1.12581]
[1776689314325,69.45,75263.25,0.1,-0.01232,1e-05,1.12581]
[1776689314370,69.45,75263.53,0.1,-0.01232,1e-05,1.12557]
[1776689316997,69.45,75264.83,0.1,-0.01231,1e-05,1.12435]
[1776689317220,69.45,75264.68,0.1,-0.01231,1e-05,1.12456]
[1776689318499,69.45,75264.68,0.1,-0.01231,1e-05,1.12456]
[1776689318600,69.46,75267.94,0.1,-0.01227,1e-05,1.1213]
[1776689319416,69.46,75267.94,0.1,-0.01227,1e-05,1.1213]
[1776689319517,69.46,75269.49,0.1,-0.01225,1e-05,1.11978]
[1776689321094,69.46,75269.49,0.1,-0.01225,1e-05,1.11984]
[1776689321247,69.46,75270.03,0.1,-0.01224,1e-05,1.11935]
[1776689326282,69.5,75278.51,0.1,-0.01217,1e-05,1.11385]
[1776689331317,69.5,75282.96,0.1,-0.01212,1e-05,1.10975]
[1776689336352,69.51,75283.82,0.1,-0.01211,1e-05,1.10928]
[1776689340383,69.51,75299.76,0.1,-0.01191,1e-05,1.09367]
[1776689344412,69.52,75310.52,0.1,-0.01178,1e-05,1.08345]
[1776689349448,69.52,75321.83,0.1,-0.01165,1e-05,1.07297]
[1776689353476,69.53,75334.52,0.1,-0.0115,1e-05,1.06118]
[1776689356496,69.54,75347.49,0.1,-0.01135,1e-05,1.04915]
[1776689361532,69.55,75346.88,0.1,-0.01137,1e-05,1.05062]
[1776689366574,69.56,75339.46,0.1,-0.01147,1e-05,1.05864]
[1776689371601,69.57,75345.3,0.1,-0.01138,1e-05,1.05101]
[1776689376636,69.58,75346.62,0.1,-0.01137,1e-05,1.0506]
[1776689381671,69.59,75341.27,0.1,-0.01145,1e-05,1.05661]
[1776689386717,69.6,75339.64,0.1,-0.01148,1e-05,1.05898]
[1776689389391,69.61,75337.08,0.1,-0.01151,1e-05,1.06178]
[1776689389727,69.61,75337.18,0.1,-0.01151,1e-05,1.06185]
[1776689394764,69.62,75337.82,0.1,-0.01152,1e-05,1.06202]
[1776689399800,69.63,75336.19,0.1,-0.01155,1e-05,1.06438]
[1776689404840,69.64,75340.18,0.1,-0.01151,1e-05,1.06131]
[1776689409875,69.65,75344.18,0.1,-0.01147,1e-05,1.05828]
[1776689413714,69.65,75343.5,0.1,-0.01148,1e-05,1.05928]
[1776689413815,69.66,75352.06,0.1,-0.01138,1e-05,1.05136]
[1776689414916,69.66,75370.1,0.1,-0.01117,1e-05,1.03431]
[1776689418944,69.76,75379.56,0.1,-0.01115,1e-05,1.0332]
[1776689421964,69.84,75389.78,0.1,-0.0111,1e-05,1.02963]
[1776689427000,69.99,75378.37,0.1,-0.01138,1e-05,1.05175]
[1776689432037,70.02,75368.94,0.1,-0.01149,1e-05,1.06021]
[1776689437072,70.03,75376.87,0.1,-0.01141,1e-05,1.05334]
[1776689442112,70.04,75374.46,0.1,-0.01145,1e-05,1.05645]
[1776689447143,70.05,75363.37,0.1,-0.01159,1e-05,1.06787]
[1776689449156,70.05,75374.98,0.1,-0.01145,1e-05,1.05697]
[1776689454191,70.06,75382.22,0.1,-0.01137,1e-05,1.05081]
[1776689458220,70.07,75391.63,0.1,-0.01127,1e-05,1.04252]
[1776689462248,70.17,75400.86,0.1,-0.01125,1e-05,1.04081]
[1776689467287,70.24,75388.66,0.1,-0.01146,1e-05,1.05798]
[1776689472319,70.25,75384.17,0.1,-0.01153,1e-05,1.06298]
[1776689477357,70.26,75385.21,0.1,-0.01152,1e-05,1.06267]
[1776689479368,70.26,75373.34,0.1,-0.01167,1e-05,1.07436]
[1776689484410,70.27,75357.76,0.1,-0.01187,1e-05,1.09011]
[1776689489438,70.27,75354.62,0.1,-0.01191,1e-05,1.09366]
[1776689494475,70.28,75348.35,0.1,-0.01197,1e-05,1.09736]
[1776689499509,70.28,75344.05,0.1,-0.01203,1e-05,1.10198]
[1776689504544,70.29,75342.67,0.1,-0.01205,1e-05,1.10371]
[1776689509579,70.29,75340.96,0.1,-0.01208,1e-05,1.10576]
[1776689514614,70.3,75349.93,0.1,-0.01197,1e-05,1.09725]
[1776689519649,70.3,75346.43,0.1,-0.01202,1e-05,1.10112]
[1776689525691,70.31,75348.82,0.1,-0.01199,1e-05,1.09919]
[1776689528712,70.31,75358.74,0.1,-0.01187,1e-05,1.08966]
[1776689529719,70.31,75369.56,0.1,-0.01174,1e-05,1.07917]
[1776689534755,70.32,75369.0,0.1,-0.01175,1e-05,1.08026]
[1776689539793,70.32,75368.77,0.1,-0.01176,1e-05,1.08101]
[1776689544826,70.33,75364.57,0.1,-0.01182,1e-05,1.0856]
[1776689549861,70.34,75366.53,0.1,-0.0118,1e-05,1.08417]
[1776689554899,70.34,75362.39,0.1,-0.01183,1e-05,1.08584]
[1776689559938,70.35,75361.81,0.1,-0.01184,1e-05,1.08688]
[1776689561948,70.35,75341.3,0.1,-0.0121,1e-05,1.10729]
[1776689563240,70.35,75337.1,0.1,-0.01215,1e-05,1.11152]
[1776689563289,70.35,75337.1,0.1,-0.01215,1e-05,1.11152]
[1776689565127,70.35,75328.13,0.1,-0.01227,1e-05,1.12059]
[1776689565279,70.35,75328.13,0.1,-0.01227,1e-05,1.12059]
[1776689565976,70.35,75314.01,0.1,-0.01245,1e-05,1.13486]
[1776689568996,70.35,75328.28,0.1,-0.01227,1e-05,1.1205]
[1776689574051,70.36,75333.28,0.1,-0.01221,1e-05,1.11567]
[1776689579082,70.36,75333.61,0.1,-0.01221,1e-05,1.11553]
[1776689584123,70.36,75339.03,0.1,-0.01214,1e-05,1.11031]
[1776689589163,70.36,75333.85,0.1,-0.01221,1e-05,1.11569]
[1776689594198,70.37,75337.0,0.1,-0.01217,1e-05,1.11273]
[1776689599233,70.37,75338.78,0.1,-0.01215,1e-05,1.11119]
[1776689605995,70.37,75340.23,0.1,-0.01214,1e-05,1.11]
[1776689609303,70.37,75349.44,0.1,-0.01202,1e-05,1.10106]
[1776689614339,70.38,75346.34,0.1,-0.01203,1e-05,1.10152]
[1776689619374,70.38,75347.38,0.1,-0.01202,1e-05,1.10078]
[1776689624408,70.39,75346.71,0.1,-0.01204,1e-05,1.10173]
[1776689629448,70.39,75346.35,0.1,-0.01204,1e-05,1.10237]
[1776689634478,70.39,75352.48,0.1,-0.01197,1e-05,1.09665]
[1776689637718,70.39,75353.98,0.1,-0.01195,1e-05,1.09531]
[1776689637819,70.4,75348.54,0.1,-0.01202,1e-05,1.10074]
[1776689638550,70.4,75348.54,0.1,-0.01202,1e-05,1.10074]
[1776689638927,70.4,75348.54,0.1,-0.01202,1e-05,1.10074]
[1776689640730,70.4,75345.93,0.1,-0.01206,1e-05,1.10344]
[1776689640831,70.4,75344.52,0.1,-0.01208,1e-05,1.10489]
[1776689645365,70.4,75343.09,0.1,-0.0121,1e-05,1.10652]
[1776689645556,70.4,75344.49,0.1,-0.01208,1e-05,1.10519]
[1776689646436,70.4,75344.49,0.1,-0.01208,1e-05,1.10519]
[1776689646562,70.4,75337.03,0.1,-0.01218,1e-05,1.11265]
[1776689649478,70.4,75331.16,0.1,-0.01225,1e-05,1.11857]
[1776689649584,70.4,75331.14,0.1,-0.01225,1e-05,1.11862]
[1776689651495,70.4,75330.66,0.1,-0.01226,1e-05,1.11913]
[1776689651597,70.4,75328.49,0.1,-0.01229,1e-05,1.12134]
[1776689656635,70.41,75331.64,0.1,-0.01225,1e-05,1.11832]
[1776689659153,70.41,75333.71,0.1,-0.01222,1e-05,1.1163]
[1776689659654,70.41,75333.96,0.1,-0.01222,1e-05,1.11609]
[1776689663494,70.41,75334.51,0.1,-0.01221,1e-05,1.11563]
[1776689663683,70.41,75334.55,0.1,-0.01221,1e-05,1.11562]
[1776689664308,70.41,75334.55,0.1,-0.01221,1e-05,1.11562]
[1776689664689,70.41,75334.84,0.1,-0.01221,1e-05,1.11536]
[1776689667078,70.41,75335.85,0.1,-0.0122,1e-05,1.11438]
[1776689667179,70.41,75336.89,0.1,-0.01218,1e-05,1.11337]
[1776689668533,70.41,75336.89,0.1,-0.01218,1e-05,1.11337]
[1776689668718,70.41,75336.89,0.1,-0.01219,1e-05,1.11344]
[1776689670857,70.41,75335.91,0.1,-0.0122,1e-05,1.11445]
[1776689670927,70.41,75335.0,0.1,-0.01221,1e-05,1.11539]
[1776689676486,70.41,75332.56,0.1,-0.01221,1e-05,1.11509]
[1776689681809,70.42,75336.75,0.1,-0.01216,1e-05,1.11108]
[1776689686844,70.42,75342.94,0.1,-0.01209,1e-05,1.10512]
[1776689691885,70.42,75344.92,0.1,-0.01206,1e-05,1.10343]
[1776689692182,70.42,75344.92,0.1,-0.01206,1e-05,1.10343]
[1776689692892,70.42,75341.21,0.1,-0.01211,1e-05,1.10716]
[1776689693403,70.42,75341.21,0.1,-0.01211,1e-05,1.10716]
[1776689693893,70.42,75336.72,0.1,-0.01217,1e-05,1.11167]
[1776689699936,70.42,75336.99,0.1,-0.01217,1e-05,1.1116]
[1776689704969,70.43,75341.73,0.1,-0.01211,1e-05,1.10711]
[1776689712018,70.43,75344.78,0.1,-0.01208,1e-05,1.10441]
[1776689717054,70.43,75343.82,0.1,-0.01209,1e-05,1.10559]
[1776689722089,70.44,75344.9,0.1,-0.01208,1e-05,1.10476]
[1776689722352,70.44,75344.9,0.1,-0.01208,1e-05,1.10476]
[1776689723097,70.44,75339.5,0.1,-0.01215,1e-05,1.11017]
[1776689724103,70.44,75329.87,0.1,-0.01227,1e-05,1.11982]
[1776689725421,70.44,75325.89,0.1,-0.01232,1e-05,1.12383]
[1776689726118,70.44,75322.83,0.1,-0.01236,1e-05,1.12692]
[1776689731152,70.44,75318.88,0.1,-0.01239,1e-05,1.128]
[1776689733167,70.44,75308.26,0.1,-0.01252,1e-05,1.13875]
[1776689738203,70.44,75307.42,0.1,-0.01253,1e-05,1.13955]
[1776689743237,70.44,75302.79,0.1,-0.01259,1e-05,1.14421]
[1776689749279,70.44,75294.36,0.1,-0.0127,1e-05,1.15271]
[1776689754314,70.43,75294.13,0.1,-0.0127,1e-05,1.15278]
[1776689759352,70.43,75289.49,0.1,-0.01276,1e-05,1.15739]
[1776689763377,70.43,75277.83,0.1,-0.01292,1e-05,1.16926]
[1776689765409,70.43,75266.84,0.1,-0.01307,1e-05,1.1806]
[1776689767415,70.43,75278.97,0.1,-0.0129,1e-05,1.16781]
[1776689772444,70.42,75267.79,0.1,-0.01305,1e-05,1.17911]
[1776689777479,70.42,75261.52,0.1,-0.01313,1e-05,1.18529]
[1776689782515,70.41,75252.42,0.1,-0.01325,1e-05,1.19444]
[1776689787549,70.41,75251.79,0.1,-0.01325,1e-05,1.19465]
[1776689792585,70.4,75249.73,0.1,-0.01324,1e-05,1.19332]
[1776689797621,70.4,75249.49,0.1,-0.01324,1e-05,1.19315]
[1776689802657,70.39,75249.04,0.1,-0.01324,1e-05,1.19321]
[1776689807691,70.38,75243.61,0.1,-0.0133,1e-05,1.19772]
[1776689808550,70.38,75243.61,0.1,-0.0133,1e-05,1.19772]
[1776689808698,70.38,75247.22,0.1,-0.01325,1e-05,1.19382]
[1776689813733,70.37,75245.31,0.1,-0.01327,1e-05,1.19544]
[1776689816365,70.37,75245.71,0.1,-0.01326,1e-05,1.19485]
[1776689816757,70.37,75245.85,0.1,-0.01326,1e-05,1.19462]
[1776689821790,70.36,75255.18,0.1,-0.01312,1e-05,1.1844]
[1776689823809,70.36,75266.57,0.1,-0.01297,1e-05,1.17237]
[1776689828844,70.36,75273.7,0.1,-0.01287,1e-05,1.16479]
[1776689833879,70.36,75272.42,0.1,-0.01288,1e-05,1.16598]
[1776689838914,70.36,75280.76,0.1,-0.01277,1e-05,1.15723]
[1776689842942,70.36,75270.51,0.1,-0.01291,1e-05,1.16775]
[1776689847978,70.35,75277.88,0.1,-0.01281,1e-05,1.15999]
[1776689853013,70.35,75278.37,0.1,-0.01277,1e-05,1.1564]
[1776689859054,70.35,75279.48,0.1,-0.01275,1e-05,1.15517]
[1776689864090,70.35,75278.6,0.1,-0.01276,1e-05,1.15603]
[1776689869126,70.35,75272.77,0.1,-0.01284,1e-05,1.16195]
[1776689874159,70.35,75266.79,0.1,-0.01292,1e-05,1.16802]
[1776689879195,70.35,75261.32,0.1,-0.01299,1e-05,1.17352]
[1776689880887,70.35,75260.96,0.1,-0.01299,1e-05,1.17386]
[1776689881208,70.35,75260.33,0.1,-0.013,1e-05,1.17447]
[1776689883046,70.34,75259.97,0.1,-0.01301,1e-05,1.17481]
[1776689883222,70.34,75266.02,0.1,-0.01292,1e-05,1.16846]
[1776689883698,70.34,75266.02,0.1,-0.01292,1e-05,1.16846]
[1776689884230,70.34,75269.14,0.1,-0.01288,1e-05,1.16519]
[1776689884594,70.34,75269.14,0.1,-0.01288,1e-05,1.16519]
[1776689885236,70.34,75269.12,0.1,-0.01288,1e-05,1.16519]
[1776689889782,70.34,75274.15,0.1,-0.01281,1e-05,1.15991]
[1776689890271,70.34,75275.15,0.1,-0.0128,1e-05,1.15886]
[1776689890702,70.34,75275.15,0.1,-0.0128,1e-05,1.15886]
[1776689891279,70.34,75277.15,0.1,-0.01277,1e-05,1.15679]
[1776689896281,70.34,75277.98,0.1,-0.01276,1e-05,1.15589]
[1776689896313,70.34,75278.23,0.1,-0.01276,1e-05,1.15563]
[1776689901348,70.34,75286.68,0.1,-0.01265,1e-05,1.14696]
[1776689901685,70.34,75286.68,0.1,-0.01265,1e-05,1.14696]
[1776689901894,70.34,75286.68,0.1,-0.01265,1e-05,1.14696]
[1776689907396,70.34,75292.69,0.1,-0.01257,1e-05,1.14088]
[1776689909408,70.34,75305.66,0.1,-0.0124,1e-05,1.12777]
[1776689911420,70.34,75302.23,0.1,-0.01244,1e-05,1.13127]
[1776689912029,70.34,75295.19,0.1,-0.0125,1e-05,1.13549]
[1776689917466,70.35,75285.72,0.1,-0.01263,1e-05,1.14522]
[1776689918919,70.35,75285.72,0.1,-0.01263,1e-05,1.14522]
[1776689918981,70.35,75281.63,0.1,-0.01268,1e-05,1.14941]
[1776689920653,70.34,75274.81,0.1,-0.01277,1e-05,1.15643]
[1776689920731,70.34,75269.76,0.1,-0.01284,1e-05,1.16163]
[1776689926528,70.34,75263.98,0.1,-0.01292,1e-05,1.16747]
[1776689931564,70.34,75262.58,0.1,-0.01293,1e-05,1.16872]
[1776689936600,70.34,75264.73,0.1,-0.0129,1e-05,1.16633]
[1776689941642,70.34,75271.49,0.1,-0.01281,1e-05,1.15919]
[1776689943656,70.34,75281.96,0.1,-0.01267,1e-05,1.14841]
[1776689948691,70.34,75283.12,0.1,-0.01266,1e-05,1.14722]
[1776689953725,70.34,75279.68,0.1,-0.0127,1e-05,1.15075]
[1776689955740,70.34,75301.62,0.1,-0.01241,1e-05,1.12841]
[1776689956747,70.34,75314.08,0.1,-0.01225,1e-05,1.11592]
[1776689961782,70.34,75305.86,0.1,-0.01236,1e-05,1.12439]
[1776689966816,70.34,75309.75,0.1,-0.01231,1e-05,1.12065]
[1776689971851,70.35,75310.1,0.1,-0.01228,1e-05,1.11757]
[1776689976886,70.35,75316.45,0.1,-0.0122,1e-05,1.11149]
[1776689981924,70.35,75314.97,0.1,-0.01222,1e-05,1.11326]
[1776689987963,70.36,75312.65,0.1,-0.01226,1e-05,1.11592]
[1776689992999,70.36,75311.74,0.1,-0.01227,1e-05,1.11709]
[1776689998033,70.36,75308.26,0.1,-0.01232,1e-05,1.12082]
[1776690003069,70.37,75310.46,0.1,-0.0123,1e-05,1.11879]
[1776690005082,70.37,75324.44,0.1,-0.01212,1e-05,1.10491]
[1776690010117,70.37,75318.46,0.1,-0.0122,1e-05,1.11114]
[1776690015152,70.37,75317.82,0.1,-0.01221,1e-05,1.11196]
[1776690020209,70.37,75317.22,0.1,-0.01222,1e-05,1.11276]
[1776690025224,70.38,75310.12,0.1,-0.01231,1e-05,1.12]
[1776690029253,70.38,75298.81,0.1,-0.01246,1e-05,1.13147]
[1776690034289,70.38,75288.69,0.1,-0.01256,1e-05,1.13876]
[1776690038328,70.38,75278.28,0.1,-0.0127,1e-05,1.14933]
[1776690040332,70.37,75294.98,0.1,-0.01248,1e-05,1.13224]
[1776690045368,70.37,75305.21,0.1,-0.01234,1e-05,1.12189]
[1776690050404,70.38,75309.41,0.1,-0.01229,1e-05,1.11782]
[1776690055439,70.38,75307.19,0.1,-0.01232,1e-05,1.12017]
[1776690060474,70.38,75302.32,0.1,-0.01238,1e-05,1.1252]
[1776690064502,70.38,75291.85,0.1,-0.01252,1e-05,1.13586]
[1776690069542,70.38,75277.85,0.1,-0.01271,1e-05,1.15014]
[1776690076588,70.38,75280.91,0.1,-0.01266,1e-05,1.14688]
[1776690081623,70.38,75279.95,0.1,-0.01268,1e-05,1.14778]
[1776690086658,70.38,75280.23,0.1,-0.01267,1e-05,1.1474]
[1776690091694,70.38,75285.81,0.1,-0.01257,1e-05,1.13866]
[1776690097229,70.38,75286.53,0.1,-0.01256,1e-05,1.13793]
[1776690097330,70.38,75281.37,0.1,-0.01262,1e-05,1.1432]
[1776690099616,70.38,75281.37,0.1,-0.01262,1e-05,1.1432]
[1776690098742,70.38,75272.46,0.1,-0.01274,1e-05,1.15234]
[1776690099749,70.38,75271.42,0.1,-0.01276,1e-05,1.15339]
[1776690105401,70.37,75272.77,0.1,-0.01274,1e-05,1.1519]
[1776690105471,70.37,75273.32,0.1,-0.01273,1e-05,1.1513]
[1776690107503,70.37,75273.32,0.1,-0.01273,1e-05,1.1513]
[1776690107604,70.37,75265.58,0.1,-0.01283,1e-05,1.15923]
[1776690108286,70.37,75265.58,0.1,-0.01283,1e-05,1.15923]
[1776690108374,70.37,75260.77,0.1,-0.0129,1e-05,1.16418]
[1776690109238,70.37,75260.77,0.1,-0.0129,1e-05,1.16418]
[1776690109328,70.37,75258.0,0.1,-0.01293,1e-05,1.16702]
[1776690114856,70.37,75261.54,0.1,-0.01288,1e-05,1.16313]
[1776690119889,70.37,75266.8,0.1,-0.01281,1e-05,1.15754]
[1776690122911,70.37,75256.9,0.1,-0.01294,1e-05,1.1677]
[1776690127947,70.36,75258.31,0.1,-0.01292,1e-05,1.16608]
[1776690132981,70.36,75249.46,0.1,-0.01304,1e-05,1.17512]
[1776690138016,70.36,75243.34,0.1,-0.01312,1e-05,1.18125]
[1776690141037,70.36,75253.42,0.1,-0.01298,1e-05,1.17056]
[1776690146073,70.35,75254.54,0.1,-0.01296,1e-05,1.16921]
[1776690151107,70.35,75254.25,0.1,-0.01293,1e-05,1.1663]
[1776690154130,70.35,75239.46,0.1,-0.01313,1e-05,1.18163]
[1776690159165,70.35,75238.78,0.1,-0.01314,1e-05,1.18207]
[1776690164199,70.34,75234.61,0.1,-0.01319,1e-05,1.18613]
[1776690169234,70.34,75229.92,0.1,-0.01325,1e-05,1.19073]
[1776690174281,70.33,75230.88,0.1,-0.01323,1e-05,1.18935]
[1776690176290,70.33,75218.37,0.1,-0.0134,1e-05,1.20248]
[1776690181325,70.33,75208.89,0.1,-0.01353,1e-05,1.21212]
[1776690186359,70.31,75204.84,0.1,-0.01357,1e-05,1.21478]
[1776690190390,70.29,75191.42,0.1,-0.01374,1e-05,1.22773]
[1776690197412,70.28,75187.57,0.1,-0.01379,1e-05,1.23163]
[1776690203481,70.27,75194.35,0.1,-0.01367,1e-05,1.22268]
[1776690206502,70.26,75183.79,0.1,-0.01382,1e-05,1.23371]
[1776690210530,70.25,75193.77,0.1,-0.01366,1e-05,1.22226]
[1776690215565,70.24,75188.02,0.1,-0.0137,1e-05,1.22468]
[1776690220601,70.24,75192.88,0.1,-0.01363,1e-05,1.21869]
[1776690225635,70.23,75197.75,0.1,-0.01355,1e-05,1.21274]
[1776690228655,70.22,75208.66,0.1,-0.01339,1e-05,1.20069]
[1776690233692,70.22,75219.33,0.1,-0.01323,1e-05,1.18884]
[1776690238726,70.21,75217.16,0.1,-0.01326,1e-05,1.19072]
[1776690242761,70.21,75207.44,0.1,-0.01339,1e-05,1.20073]
[1776690244771,70.21,75198.0,0.1,-0.01352,1e-05,1.21063]
[1776690249808,70.2,75191.64,0.1,-0.0136,1e-05,1.2169]
[1776690252617,70.19,75203.76,0.1,-0.01343,1e-05,1.20351]
[1776690257864,70.19,75204.91,0.1,-0.0134,1e-05,1.20179]
[1776690262900,70.18,75202.54,0.1,-0.01343,1e-05,1.20384]
[1776690267934,70.18,75208.23,0.1,-0.01335,1e-05,1.19731]
[1776690272970,70.17,75214.21,0.1,-0.01322,1e-05,1.18747]
[1776690278004,70.17,75211.29,0.1,-0.01326,1e-05,1.19023]
[1776690281026,70.16,75201.4,0.1,-0.0134,1e-05,1.20051]
[1776690286061,70.16,75208.18,0.1,-0.01329,1e-05,1.19283]
[1776690291106,70.15,75212.15,0.1,-0.01323,1e-05,1.18819]
[1776690296131,70.15,75210.95,0.1,-0.01325,1e-05,1.18912]
[1776690301197,70.15,75216.11,0.1,-0.01317,1e-05,1.1834]
[1776690306220,70.14,75217.42,0.1,-0.01315,1e-05,1.18168]
[1776690308234,70.14,75202.42,0.1,-0.01336,1e-05,1.19752]
[1776690313271,70.14,75206.91,0.1,-0.01329,1e-05,1.19226]
[1776690318304,70.13,75201.02,0.1,-0.01336,1e-05,1.19814]
[1776690323344,70.13,75212.16,0.1,-0.01321,1e-05,1.18593]
[1776690328374,70.12,75212.8,0.1,-0.01319,1e-05,1.18495]
[1776690334416,70.12,75215.02,0.1,-0.01312,1e-05,1.17923]
[1776690340459,70.12,75213.66,0.1,-0.01314,1e-05,1.18035]
[1776690346503,70.11,75213.01,0.1,-0.01314,1e-05,1.18072]
[1776690351539,70.11,75213.16,0.1,-0.01314,1e-05,1.1803]
[1776690356574,70.11,75215.58,0.1,-0.0131,1e-05,1.17751]
[1776690361611,70.1,75225.7,0.1,-0.01296,1e-05,1.16667]
[1776690364633,70.1,75242.06,0.1,-0.01274,1e-05,1.14961]
[1776690369665,70.1,75242.78,0.1,-0.01273,1e-05,1.14888]
[1776690372687,70.1,75252.05,0.1,-0.01261,1e-05,1.13937]
[1776690377721,70.1,75249.89,0.1,-0.01264,1e-05,1.14173]
[1776690378728,70.1,75236.01,0.1,-0.01282,1e-05,1.15609]
[1776690383763,70.1,75245.78,0.1,-0.01269,1e-05,1.14602]
[1776690388801,70.11,75250.48,0.1,-0.01263,1e-05,1.14133]
[1776690393833,70.11,75246.21,0.1,-0.01266,1e-05,1.1429]
[1776690400888,70.11,75246.92,0.1,-0.01265,1e-05,1.14243]
[1776690405922,70.11,75234.49,0.1,-0.01282,1e-05,1.15543]
[1776690410957,70.12,75233.6,0.1,-0.01284,1e-05,1.15645]
[1776690415993,70.12,75228.82,0.1,-0.0129,1e-05,1.16151]
[1776690421034,70.12,75229.27,0.1,-0.0129,1e-05,1.16109]
[1776690426074,70.12,75240.94,0.1,-0.01274,1e-05,1.14904]
[1776690429096,70.12,75251.15,0.1,-0.0126,1e-05,1.13865]
[1776690434131,70.12,75245.14,0.1,-0.01269,1e-05,1.14503]
[1776690439166,70.12,75245.07,0.1,-0.01269,1e-05,1.14525]
[1776690443974,70.12,75231.52,0.1,-0.01287,1e-05,1.15936]
[1776690449244,70.12,75226.72,0.1,-0.01294,1e-05,1.16434]
[1776690454274,70.12,75221.47,0.1,-0.01298,1e-05,1.1667]
[1776690459401,70.12,75221.05,0.1,-0.01298,1e-05,1.16705]
[1776690459460,70.12,75199.95,0.1,-0.01327,1e-05,1.18926]
[1776690465361,70.12,75189.47,0.1,-0.01341,1e-05,1.20002]
[1776690470392,70.11,75186.86,0.1,-0.01344,1e-05,1.20226]
[1776690476437,70.1,75189.41,0.1,-0.0134,1e-05,1.19891]
[1776690481469,70.1,75190.57,0.1,-0.01338,1e-05,1.19717]
[1776690486508,70.09,75191.99,0.1,-0.01335,1e-05,1.19527]
[1776690491548,70.08,75182.71,0.1,-0.01347,1e-05,1.20462]
[1776690496580,70.08,75174.05,0.1,-0.01359,1e-05,1.21333]
[1776690501615,70.07,75171.75,0.1,-0.01361,1e-05,1.21519]
[1776690506648,70.06,75167.06,0.1,-0.01367,1e-05,1.21963]
[1776690511685,70.05,75162.45,0.1,-0.01369,1e-05,1.22083]
[1776690514705,70.05,75148.22,0.1,-0.01389,1e-05,1.23596]
[1776690518547,70.03,75142.55,0.1,-0.01395,1e-05,1.24035]
[1776690518737,69.99,75164.69,0.1,-0.01359,1e-05,1.21289]
[1776690519771,69.99,75194.69,0.1,-0.01317,1e-05,1.18079]
[1776690520435,69.99,75194.69,0.1,-0.01317,1e-05,1.18079]
[1776690520636,69.99,75194.69,0.1,-0.01317,1e-05,1.18079]
[1776690520779,69.99,75194.69,0.1,-0.01317,1e-05,1.18079]
[1776690520868,69.99,75194.69,0.1,-0.01317,1e-05,1.18079]
[1776690520881,69.97,75236.09,0.1,-0.01259,1e-05,1.13648]
[1776690522160,69.97,75236.15,0.1,-0.01259,1e-05,1.13636]
[1776690522784,69.97,75228.73,0.1,-0.01269,1e-05,1.14398]
[1776690523797,69.97,75217.46,0.1,-0.01284,1e-05,1.15569]
[1776690524161,69.97,75217.46,0.1,-0.01284,1e-05,1.15569]
[1776690524806,69.97,75226.17,0.1,-0.01272,1e-05,1.14663]
[1776690525825,69.97,75254.16,0.1,-0.01235,1e-05,1.11798]
[1776690526845,69.97,75313.88,0.1,-0.01159,1e-05,1.05879]
[1776690527868,69.97,75336.12,0.1,-0.01132,1e-05,1.03746]
[1776690528841,69.98,75326.15,0.1,-0.01144,1e-05,1.04736]
[1776690530165,69.98,75306.73,0.1,-0.01169,1e-05,1.06629]
[1776690530556,69.98,75306.73,0.1,-0.01169,1e-05,1.06629]
[1776690530884,69.98,75308.94,0.1,-0.01166,1e-05,1.06414]
[1776690531861,69.98,75326.27,0.1,-0.01145,1e-05,1.04752]
[1776690532881,69.98,75349.86,0.1,-0.01116,1e-05,1.02506]
[1776690533700,69.98,75349.86,0.1,-0.01116,1e-05,1.02506]
[1776690533873,69.99,75349.82,0.1,-0.01117,1e-05,1.02568]
[1776690536915,69.99,75358.63,0.1,-0.01107,1e-05,1.0178]
[1776690537710,69.99,75358.63,0.1,-0.01107,1e-05,1.0178]
[1776690537907,70.0,75342.24,0.1,-0.01127,1e-05,1.03368]
[1776690538915,70.0,75325.88,0.1,-0.01147,1e-05,1.04932]
[1776690540932,70.01,75284.66,0.1,-0.01199,1e-05,1.09]
[1776690542953,70.01,75292.44,0.1,-0.01189,1e-05,1.0825]
[1776690543964,70.01,75307.39,0.1,-0.01171,1e-05,1.06783]
[1776690544967,70.01,75317.57,0.1,-0.01158,1e-05,1.05807]
[1776690546988,70.02,75338.87,0.1,-0.01133,1e-05,1.03807]
[1776690547992,70.02,75356.25,0.1,-0.01112,1e-05,1.02161]
[1776690553027,70.03,75342.67,0.1,-0.01129,1e-05,1.03546]
[1776690556049,70.04,75351.75,0.1,-0.01119,1e-05,1.02759]
[1776690559069,70.04,75361.63,0.1,-0.01108,1e-05,1.01867]
[1776690562091,70.05,75349.7,0.1,-0.01123,1e-05,1.03054]
[1776690563098,70.06,75336.16,0.1,-0.0114,1e-05,1.04378]
[1776690564105,70.06,75324.84,0.1,-0.01154,1e-05,1.05465]
[1776690564318,70.06,75324.84,0.1,-0.01154,1e-05,1.05465]
[1776690565112,70.06,75313.1,0.1,-0.01168,1e-05,1.06618]
[1776690569145,70.07,75325.82,0.1,-0.01153,1e-05,1.05436]
[1776690574191,70.08,75326.39,0.1,-0.01151,1e-05,1.05183]
[1776690575194,70.08,75306.43,0.1,-0.01176,1e-05,1.0713]
[1776690580263,70.08,75314.86,0.1,-0.01166,1e-05,1.06361]
[1776690581238,70.09,75324.0,0.1,-0.01155,1e-05,1.05489]
[1776690586271,70.09,75319.91,0.1,-0.0116,1e-05,1.05934]
[1776690591352,70.1,75326.33,0.1,-0.01153,1e-05,1.05377]
[1776690593360,70.1,75307.78,0.1,-0.01176,1e-05,1.07202]
[1776690598395,70.11,75306.52,0.1,-0.01179,1e-05,1.07373]
[1776690602424,70.12,75323.35,0.1,-0.01158,1e-05,1.05788]
[1776690606457,70.12,75313.63,0.1,-0.01171,1e-05,1.06768]
[1776690612497,70.13,75311.96,0.1,-0.01174,1e-05,1.07005]
[1776690617540,70.14,75299.32,0.1,-0.0119,1e-05,1.08296]
[1776690621570,70.14,75281.08,0.1,-0.01214,1e-05,1.10134]
[1776690626606,70.14,75281.98,0.1,-0.01213,1e-05,1.10063]
[1776690631640,70.15,75271.66,0.1,-0.01224,1e-05,1.10831]
[1776690636674,70.15,75270.04,0.1,-0.01226,1e-05,1.11013]
[1776690641709,70.15,75272.46,0.1,-0.01223,1e-05,1.1079]
[1776690647752,70.16,75271.73,0.1,-0.01224,1e-05,1.10886]
[1776690652787,70.16,75275.01,0.1,-0.0122,1e-05,1.10577]
[1776690653794,70.16,75284.4,0.1,-0.01208,1e-05,1.09644]
[1776690658829,70.16,75283.14,0.1,-0.0121,1e-05,1.09798]
[1776690663867,70.17,75281.1,0.1,-0.01213,1e-05,1.10029]
[1776690668906,70.17,75273.38,0.1,-0.01224,1e-05,1.10835]
[1776690671939,70.17,75264.23,0.1,-0.01236,1e-05,1.11769]
[1776690677035,70.17,75260.92,0.1,-0.0124,1e-05,1.12117]
[1776690682074,70.18,75271.2,0.1,-0.01227,1e-05,1.11094]
[1776690687107,70.18,75281.32,0.1,-0.01214,1e-05,1.10101]
[1776690691359,70.18,75297.64,0.1,-0.01191,1e-05,1.08216]
[1776690693149,70.18,75309.81,0.1,-0.01176,1e-05,1.07038]
[1776690698185,70.19,75309.38,0.1,-0.01177,1e-05,1.07138]
[1776690703221,70.2,75310.26,0.1,-0.01177,1e-05,1.0712]
[1776690708255,70.21,75309.82,0.1,-0.01178,1e-05,1.0722]
[1776690709556,70.21,75309.08,0.1,-0.01179,1e-05,1.07293]
[1776690710283,70.21,75310.44,0.1,-0.01177,1e-05,1.07171]
[1776690711276,70.21,75323.56,0.1,-0.01161,1e-05,1.05907]
[1776690716319,70.22,75316.53,0.1,-0.01171,1e-05,1.06657]
[1776690719339,70.23,75327.5,0.1,-0.01158,1e-05,1.05647]
[1776690724373,70.23,75328.0,0.1,-0.01158,1e-05,1.05668]
[1776690726388,70.24,75315.2,0.1,-0.01174,1e-05,1.06935]
[1776690731423,70.25,75314.34,0.1,-0.01176,1e-05,1.07076]
[1776690735450,70.25,75301.29,0.1,-0.01193,1e-05,1.08388]
[1776690736407,70.25,75301.29,0.1,-0.01193,1e-05,1.08388]
[1776690736462,70.25,75292.08,0.1,-0.01205,1e-05,1.09314]
[1776690739014,70.25,75290.12,0.1,-0.01207,1e-05,1.09523]
[1776690739478,70.25,75289.39,0.1,-0.01208,1e-05,1.09602]
[1776690744513,70.26,75288.17,0.1,-0.0121,1e-05,1.0976]
[1776690749548,70.26,75291.8,0.1,-0.01206,1e-05,1.09435]
[1776690754583,70.27,75289.49,0.1,-0.01207,1e-05,1.09413]
[1776690756421,70.27,75289.49,0.1,-0.01207,1e-05,1.09413]
[1776690756430,70.27,75288.31,0.1,-0.01208,1e-05,1.09546]
[1776690757605,70.27,75274.08,0.1,-0.01227,1e-05,1.10972]
[1776690758611,70.27,75261.31,0.1,-0.01244,1e-05,1.12264]
[1776690763647,70.27,75261.6,0.1,-0.01243,1e-05,1.12249]
[1776690768681,70.28,75263.53,0.1,-0.01241,1e-05,1.12069]
[1776690773717,70.28,75260.67,0.1,-0.01245,1e-05,1.12375]
[1776690778751,70.28,75257.86,0.1,-0.01249,1e-05,1.12676]
[1776690780768,70.28,75247.79,0.1,-0.01262,1e-05,1.13706]
[1776690782781,70.28,75230.86,0.1,-0.01285,1e-05,1.15449]
[1776690786518,70.28,75240.98,0.1,-0.01271,1e-05,1.144]
[1776690791846,70.28,75240.82,0.1,-0.01272,1e-05,1.14416]
[1776690796880,70.28,75237.14,0.1,-0.01276,1e-05,1.14795]
[1776690801916,70.28,75237.53,0.1,-0.01276,1e-05,1.14754]
[1776690806953,70.28,75235.53,0.1,-0.01279,1e-05,1.14958]
[1776690811986,70.28,75243.95,0.1,-0.01264,1e-05,1.13794]
[1776690813998,70.28,75255.6,0.1,-0.01249,1e-05,1.12608]
[1776690814682,70.28,75255.6,0.1,-0.01249,1e-05,1.12608]
[1776690815012,70.28,75256.19,0.1,-0.01248,1e-05,1.12551]
[1776690820044,70.28,75258.09,0.1,-0.01246,1e-05,1.12377]
[1776690825080,70.28,75258.8,0.1,-0.01245,1e-05,1.12321]
[1776690828101,70.29,75270.09,0.1,-0.0123,1e-05,1.11193]
[1776690832129,70.29,75281.69,0.1,-0.01216,1e-05,1.10053]
[1776690837164,70.29,75285.02,0.1,-0.01212,1e-05,1.0976]
[1776690842199,70.3,75279.24,0.1,-0.0122,1e-05,1.10372]
[1776690847234,70.3,75273.38,0.1,-0.01228,1e-05,1.10991]
[1776690852269,70.31,75266.16,0.1,-0.01237,1e-05,1.11741]
[1776690857304,70.31,75261.56,0.1,-0.01244,1e-05,1.12222]
[1776690862356,70.31,75260.95,0.1,-0.01245,1e-05,1.12299]
[1776690867391,70.31,75259.5,0.1,-0.01247,1e-05,1.12461]
[1776690872428,70.31,75247.81,0.1,-0.01259,1e-05,1.13366]
[1776690877463,70.31,75248.25,0.1,-0.01259,1e-05,1.13327]
[1776690882499,70.32,75254.97,0.1,-0.0125,1e-05,1.12657]
[1776690887540,70.32,75254.96,0.1,-0.0125,1e-05,1.1267]
[1776690890480,70.32,75256.64,0.1,-0.01248,1e-05,1.12503]
[1776690890556,70.32,75256.66,0.1,-0.01248,1e-05,1.12503]
[1776690891268,70.32,75256.66,0.1,-0.01248,1e-05,1.12503]
[1776690891562,70.32,75256.62,0.1,-0.01248,1e-05,1.12509]
[1776690896597,70.32,75251.74,0.1,-0.01255,1e-05,1.13016]
[1776690901635,70.32,75246.8,0.1,-0.01261,1e-05,1.13525]
[1776690903649,70.32,75261.67,0.1,-0.01242,1e-05,1.12017]
[1776690908684,70.32,75263.77,0.1,-0.01239,1e-05,1.11824]
[1776690910863,70.32,75263.97,0.1,-0.01239,1e-05,1.11808]
[1776690910903,70.32,75264.32,0.1,-0.01239,1e-05,1.11777]
[1776690915735,70.33,75277.24,0.1,-0.01222,1e-05,1.10502]
[1776690920771,70.33,75285.47,0.1,-0.01212,1e-05,1.09719]
[1776690925806,70.34,75285.73,0.1,-0.01212,1e-05,1.09733]
[1776690930842,70.34,75283.6,0.1,-0.01215,1e-05,1.09983]
[1776690935876,70.35,75283.46,0.1,-0.01213,1e-05,1.09743]
[1776690940912,70.35,75282.67,0.1,-0.01214,1e-05,1.09861]
[1776690945951,70.36,75276.62,0.1,-0.01223,1e-05,1.10499]
[1776690950986,70.36,75276.39,0.1,-0.01223,1e-05,1.10555]
[1776690955011,70.36,75264.3,0.1,-0.01239,1e-05,1.1179]
[1776690960052,70.37,75255.72,0.1,-0.01251,1e-05,1.12676]
[1776690963068,70.37,75246.51,0.1,-0.01263,1e-05,1.1362]
[1776690964075,70.37,75234.91,0.1,-0.01279,1e-05,1.1481]
[1776690969114,70.36,75232.07,0.1,-0.01282,1e-05,1.15095]
[1776690974145,70.36,75234.88,0.1,-0.01278,1e-05,1.14795]
[1776690979183,70.36,75235.39,0.1,-0.01278,1e-05,1.14737]
[1776690983293,70.36,75229.46,0.1,-0.01286,1e-05,1.15344]
[1776690983313,70.36,75227.76,0.1,-0.01288,1e-05,1.15517]
[1776690986230,70.36,75210.86,0.1,-0.01311,1e-05,1.17271]
[1776690988244,70.36,75200.44,0.1,-0.01325,1e-05,1.18356]
[1776690993283,70.35,75199.22,0.1,-0.01323,1e-05,1.18136]
[1776690998316,70.35,75209.51,0.1,-0.01308,1e-05,1.17013]
[1776691002347,70.35,75199.59,0.1,-0.01322,1e-05,1.18029]
[1776691004360,70.34,75181.04,0.1,-0.01347,1e-05,1.19982]
[1776691009399,70.3,75175.22,0.1,-0.01351,1e-05,1.20217]
[1776691014434,70.26,75170.89,0.1,-0.01353,1e-05,1.20397]
[1776691019469,70.25,75165.64,0.1,-0.0136,1e-05,1.20901]
[1776691020490,70.25,75153.81,0.1,-0.01376,1e-05,1.22169]
[1776691023506,70.22,75163.48,0.1,-0.01359,1e-05,1.20832]
[1776691028544,70.21,75171.38,0.1,-0.01347,1e-05,1.19923]
[1776691031713,70.21,75162.25,0.1,-0.01359,1e-05,1.20872]
[1776691037605,70.2,75161.9,0.1,-0.01359,1e-05,1.2084]
[1776691042648,70.19,75156.55,0.1,-0.01366,1e-05,1.21358]
[1776691047675,70.18,75156.59,0.1,-0.01365,1e-05,1.21293]
[1776691049691,70.18,75145.9,0.1,-0.0138,1e-05,1.22429]
[1776691054728,70.17,75140.68,0.1,-0.01383,1e-05,1.22596]
[1776691058758,70.14,75150.87,0.1,-0.01365,1e-05,1.212]
[1776691063791,70.11,75157.08,0.1,-0.01353,1e-05,1.20359]
[1776691065805,70.1,75144.93,0.1,-0.01369,1e-05,1.21527]
[1776691070841,70.09,75151.17,0.1,-0.01359,1e-05,1.2079]
[1776691075875,70.04,75143.72,0.1,-0.01364,1e-05,1.21176]
[1776691078897,70.03,75153.25,0.1,-0.0135,1e-05,1.20109]
[1776691083935,70.03,75152.98,0.1,-0.0135,1e-05,1.20084]
[1776691088971,70.02,75139.61,0.1,-0.01368,1e-05,1.21466]
[1776691094005,70.01,75134.67,0.1,-0.01374,1e-05,1.21933]
[1776691099042,70.0,75130.73,0.1,-0.01379,1e-05,1.22292]
[1776691104076,70.0,75133.91,0.1,-0.01374,1e-05,1.21877]
[1776691109111,69.99,75134.27,0.1,-0.01372,1e-05,1.21773]
[1776691115156,69.98,75129.62,0.1,-0.01375,1e-05,1.21888]
[1776691120192,69.97,75130.52,0.1,-0.01373,1e-05,1.21729]
[1776691125226,69.96,75122.82,0.1,-0.01383,1e-05,1.22508]
[1776691130262,69.96,75120.61,0.1,-0.01385,1e-05,1.22682]
[1776691135297,69.95,75111.54,0.1,-0.01398,1e-05,1.23603]
[1776691137312,69.94,75100.44,0.1,-0.01413,1e-05,1.24799]
[1776691142355,69.93,75093.26,0.1,-0.01423,1e-05,1.25509]
[1776691147392,69.92,75092.09,0.1,-0.01424,1e-05,1.25549]
[1776691152426,69.91,75095.64,0.1,-0.01417,1e-05,1.25063]
[1776691157461,69.9,75094.64,0.1,-0.01417,1e-05,1.25087]
[1776691162499,69.89,75096.57,0.1,-0.01413,1e-05,1.24788]
[1776691167533,69.88,75103.36,0.1,-0.01402,1e-05,1.23958]
[1776691172569,69.87,75106.96,0.1,-0.01393,1e-05,1.23167]
[1776691177603,69.86,75110.1,0.1,-0.01387,1e-05,1.22751]
[1776691182638,69.86,75110.17,0.1,-0.01386,1e-05,1.22675]
[1776691185770,69.85,75112.2,0.1,-0.01383,1e-05,1.22425]
[1776691185871,69.85,75114.84,0.1,-0.01379,1e-05,1.22109]
[1776691188206,69.85,75114.29,0.1,-0.01379,1e-05,1.22156]
[1776691188912,69.85,75114.29,0.1,-0.01379,1e-05,1.22156]
[1776691196171,69.84,75126.96,0.1,-0.0136,1e-05,1.20679]
[1776691196742,69.83,75127.92,0.1,-0.01358,1e-05,1.20565]
[1776691201778,69.83,75129.12,0.1,-0.01356,1e-05,1.20382]
[1776691206826,69.82,75131.44,0.1,-0.01352,1e-05,1.2008]
[1776691211863,69.82,75116.52,0.1,-0.01373,1e-05,1.21649]
[1776691216901,69.81,75111.67,0.1,-0.01379,1e-05,1.22113]
[1776691220929,69.8,75121.91,0.1,-0.01363,1e-05,1.20934]
[1776691225964,69.79,75123.68,0.1,-0.0136,1e-05,1.20687]
[1776691231004,69.79,75127.25,0.1,-0.01351,1e-05,1.19937]
[1776691236036,69.78,75127.47,0.1,-0.0135,1e-05,1.1987]
[1776691241071,69.78,75122.37,0.1,-0.01356,1e-05,1.20373]
[1776691247112,69.77,75124.27,0.1,-0.01353,1e-05,1.20107]
[1776691252147,69.76,75124.52,0.1,-0.01352,1e-05,1.2003]
[1776691257182,69.76,75120.22,0.1,-0.01357,1e-05,1.20443]
[1776691262217,69.75,75124.2,0.1,-0.01351,1e-05,1.19962]
[1776691267253,69.75,75118.89,0.1,-0.01358,1e-05,1.20488]
[1776691272288,69.74,75116.73,0.1,-0.0136,1e-05,1.20671]
[1776691277323,69.73,75114.49,0.1,-0.01363,1e-05,1.2086]
[1776691283365,69.72,75113.74,0.1,-0.01363,1e-05,1.20875]
[1776691288400,69.72,75116.21,0.1,-0.01359,1e-05,1.20553]
[1776691293438,69.71,75119.1,0.1,-0.01351,1e-05,1.19876]
[1776691298470,69.71,75114.57,0.1,-0.01357,1e-05,1.20318]
[1776691303288,69.7,75117.98,0.1,-0.01351,1e-05,1.19908]
[1776691303512,69.7,75119.62,0.1,-0.01349,1e-05,1.19721]
[1776691304389,69.7,75119.62,0.1,-0.01349,1e-05,1.19721]
[1776691304515,69.7,75116.18,0.1,-0.01354,1e-05,1.20083]
[1776691307533,69.69,75099.71,0.1,-0.01377,1e-05,1.21846]
[1776691312574,69.69,75092.9,0.1,-0.01386,1e-05,1.22525]
[1776691317606,69.68,75096.95,0.1,-0.01379,1e-05,1.22012]
[1776691321611,69.67,75100.23,0.1,-0.01374,1e-05,1.21616]
[1776691321712,69.67,75099.73,0.1,-0.01374,1e-05,1.21659]
[1776691326468,69.67,75101.82,0.1,-0.01371,1e-05,1.21384]
[1776691326568,69.67,75101.2,0.1,-0.01372,1e-05,1.21441]
[1776691329840,69.66,75100.23,0.1,-0.01373,1e-05,1.21525]
[1776691329938,69.66,75099.04,0.1,-0.01374,1e-05,1.21644]
[1776691335732,69.65,75097.78,0.1,-0.01375,1e-05,1.21715]
[1776691340769,69.65,75101.09,0.1,-0.0137,1e-05,1.21299]
[1776691345803,69.64,75103.9,0.1,-0.01365,1e-05,1.20941]
[1776691350840,69.64,75105.07,0.1,-0.01363,1e-05,1.20763]
[1776691355873,69.63,75100.26,0.1,-0.01366,1e-05,1.20922]
[1776691360911,69.62,75095.06,0.1,-0.01372,1e-05,1.21435]
[1776691365944,69.62,75092.8,0.1,-0.01375,1e-05,1.21626]
[1776691371013,69.61,75095.63,0.1,-0.0137,1e-05,1.21261]
[1776691376030,69.6,75097.51,0.1,-0.01367,1e-05,1.21005]
[1776691379069,69.6,75104.44,0.1,-0.01356,1e-05,1.20222]
[1776691379099,69.6,75109.58,0.1,-0.01349,1e-05,1.19665]
[1776691379900,69.6,75109.58,0.1,-0.01349,1e-05,1.19665]
[1776691380068,69.6,75109.27,0.1,-0.01349,1e-05,1.19689]
[1776691381089,69.6,75133.38,0.1,-0.01315,1e-05,1.17094]
[1776691382234,69.6,75133.38,0.1,-0.01315,1e-05,1.17094]
[1776691382421,69.6,75134.18,0.1,-0.01314,1e-05,1.17005]
[1776691383448,69.6,75126.45,0.1,-0.01324,1e-05,1.17821]
[1776691384097,69.6,75126.23,0.1,-0.01325,1e-05,1.17844]
[1776691388124,69.59,75117.27,0.1,-0.01337,1e-05,1.18776]
[1776691393160,69.59,75118.95,0.1,-0.01334,1e-05,1.18562]
[1776691397234,69.59,75118.6,0.1,-0.01335,1e-05,1.1858]
[1776691397292,69.59,75128.43,0.1,-0.01321,1e-05,1.17522]
[1776691398727,69.58,75128.43,0.1,-0.01321,1e-05,1.17517]
[1776691399202,69.58,75127.23,0.1,-0.01322,1e-05,1.1764]
[1776691404236,69.58,75119.81,0.1,-0.01332,1e-05,1.18409]
[1776691409275,69.58,75115.39,0.1,-0.01338,1e-05,1.18855]
[1776691414309,69.57,75103.74,0.1,-0.01351,1e-05,1.19766]
[1776691417241,69.57,75103.68,0.1,-0.01351,1e-05,1.19757]
[1776691417332,69.57,75103.54,0.1,-0.01351,1e-05,1.19764]
[1776691420358,69.57,75116.52,0.1,-0.01332,1e-05,1.18347]
[1776691421696,69.57,75117.76,0.1,-0.0133,1e-05,1.18213]
[1776691422366,69.57,75118.98,0.1,-0.01329,1e-05,1.18073]
[1776691427443,69.56,75119.93,0.1,-0.01327,1e-05,1.17953]
[1776691432532,69.56,75121.98,0.1,-0.01324,1e-05,1.17711]
[1776691438480,69.56,75123.34,0.1,-0.01321,1e-05,1.17532]
[1776691443513,69.56,75123.11,0.1,-0.01321,1e-05,1.17533]
[1776691448549,69.55,75117.0,0.1,-0.0133,1e-05,1.18162]
[1776691451288,69.54,75108.05,0.1,-0.01341,1e-05,1.19036]
[1776691456605,69.5,75093.07,0.1,-0.01359,1e-05,1.20339]
[1776691457868,69.5,75093.07,0.1,-0.01359,1e-05,1.20339]
[1776691457969,69.5,75088.66,0.1,-0.01365,1e-05,1.2081]
[1776691463729,69.5,75082.89,0.1,-0.01373,1e-05,1.2139]
[1776691463757,69.49,75082.83,0.1,-0.01373,1e-05,1.21386]
[1776691464775,69.49,75082.83,0.1,-0.01373,1e-05,1.21386]
[1776691464873,69.49,75083.09,0.1,-0.01372,1e-05,1.21346]
[1776691471709,69.48,75086.32,0.1,-0.01363,1e-05,1.20602]
[1776691476744,69.48,75086.92,0.1,-0.01361,1e-05,1.20485]
[1776691481780,69.47,75084.54,0.1,-0.01364,1e-05,1.20694]
[1776691486818,69.46,75079.08,0.1,-0.01372,1e-05,1.21239]
[1776691488833,69.46,75069.42,0.1,-0.01385,1e-05,1.22279]
[1776691492863,69.46,75054.85,0.1,-0.01406,1e-05,1.23845]
[1776691494886,69.45,75036.94,0.1,-0.01433,2e-05,1.25824]
[1776691496902,69.45,75027.78,0.1,-0.01446,2e-05,1.26823]
[1776691498914,69.44,75017.94,0.1,-0.01461,2e-05,1.27904]
[1776691503952,69.43,75032.07,0.1,-0.01438,2e-05,1.26186]
[1776691508766,69.42,75028.74,0.1,-0.01442,2e-05,1.2649]
[1776691508882,69.42,75028.74,0.1,-0.01442,2e-05,1.2649]
[1776691508986,69.42,75026.76,0.1,-0.01445,2e-05,1.26695]
[1776691513013,69.41,75034.96,0.1,-0.01431,2e-05,1.25687]
[1776691518381,69.4,75029.8,0.1,-0.01438,2e-05,1.26197]
[1776691518384,69.4,75033.36,0.1,-0.01432,2e-05,1.25775]
[1776691522076,69.39,75042.34,0.1,-0.01418,2e-05,1.24691]
[1776691527112,69.38,75045.79,0.1,-0.01411,1e-05,1.24222]
[1776691532146,69.37,75055.58,0.1,-0.01392,1e-05,1.22736]
[1776691533798,69.37,75056.47,0.1,-0.01391,1e-05,1.22623]
[1776691534162,69.37,75054.24,0.1,-0.01394,1e-05,1.22858]
[1776691539194,69.35,75046.06,0.1,-0.01404,1e-05,1.23581]
[1776691542219,69.34,75028.69,0.1,-0.01429,2e-05,1.25489]
[1776691546248,69.33,75019.76,0.1,-0.01442,2e-05,1.26427]
[1776691551282,69.32,75029.44,0.1,-0.01426,2e-05,1.25234]
[1776691555330,69.31,75044.34,0.1,-0.01403,1e-05,1.23492]
[1776691555769,69.31,75044.34,0.1,-0.01403,1e-05,1.23492]
[1776691556340,69.31,75044.36,0.1,-0.01402,1e-05,1.23476]
[1776691558351,69.31,75073.2,0.1,-0.0136,1e-05,1.20264]
[1776691559396,69.31,75088.02,0.1,-0.01338,1e-05,1.18645]
[1776691561325,69.31,75088.62,0.1,-0.01337,1e-05,1.18573]
[1776691561421,69.31,75097.19,0.1,-0.01325,1e-05,1.17645]
[1776691561748,69.31,75097.19,0.1,-0.01325,1e-05,1.17645]
[1776691562317,69.31,75097.19,0.1,-0.01325,1e-05,1.17645]
[1776691562407,69.31,75097.19,0.1,-0.01325,1e-05,1.17645]
[1776691562418,69.31,75094.53,0.1,-0.01329,1e-05,1.17928]
[1776691563915,69.31,75094.53,0.1,-0.01329,1e-05,1.17924]
[1776691564399,69.31,75093.88,0.1,-0.01329,1e-05,1.17991]
[1776691565077,69.31,75093.88,0.1,-0.01329,1e-05,1.17991]
[1776691565408,69.3,75092.48,0.1,-0.01331,1e-05,1.18138]
[1776691567431,69.3,75080.78,0.1,-0.01348,1e-05,1.19395]
[1776691568436,69.3,75071.56,0.1,-0.01361,1e-05,1.20394]
[1776691573466,69.3,75064.32,0.1,-0.01371,1e-05,1.21146]
[1776691578502,69.29,75068.1,0.1,-0.01365,1e-05,1.20687]
[1776691583537,69.29,75066.85,0.1,-0.01366,1e-05,1.2078]
[1776691589578,69.28,75072.83,0.1,-0.01357,1e-05,1.20072]
[1776691592301,69.28,75078.8,0.1,-0.01345,1e-05,1.19086]
[1776691597636,69.27,75073.39,0.1,-0.01352,1e-05,1.19641]
[1776691602669,69.27,75073.51,0.1,-0.01351,1e-05,1.19589]
[1776691607710,69.26,75078.51,0.1,-0.01344,1e-05,1.19007]
[1776691612741,69.26,75082.66,0.1,-0.01337,1e-05,1.18521]
[1776691617781,69.26,75082.69,0.1,-0.01337,1e-05,1.18489]
[1776691622514,69.25,75092.61,0.1,-0.01322,1e-05,1.17397]
[1776691627858,69.25,75101.7,0.1,-0.01309,1e-05,1.16404]
[1776691632893,69.25,75102.1,0.1,-0.01309,1e-05,1.16353]
[1776691637927,69.25,75109.86,0.1,-0.01298,1e-05,1.15524]
[1776691641955,69.25,75121.1,0.1,-0.01282,1e-05,1.14336]
[1776691646994,69.25,75118.06,0.1,-0.01286,1e-05,1.14662]
[1776691652027,69.25,75114.73,0.1,-0.01288,1e-05,1.14711]
[1776691657061,69.25,75112.11,0.1,-0.01291,1e-05,1.14991]
[1776691663104,69.25,75113.24,0.1,-0.0129,1e-05,1.14875]
[1776691668138,69.25,75115.55,0.1,-0.01287,1e-05,1.14635]
[1776691676195,69.25,75110.63,0.1,-0.01294,1e-05,1.15153]
[1776691681230,69.25,75118.94,0.1,-0.01282,1e-05,1.14279]
[1776691686270,69.25,75130.2,0.1,-0.01267,1e-05,1.1311]
[1776691687279,69.25,75142.88,0.1,-0.01249,1e-05,1.11798]
[1776691692311,69.26,75146.16,0.1,-0.01245,1e-05,1.1149]
[1776691697346,69.26,75143.68,0.1,-0.01249,1e-05,1.11776]
[1776691702381,69.26,75142.72,0.1,-0.01251,1e-05,1.11906]
[1776691706408,69.27,75155.54,0.1,-0.01234,1e-05,1.10614]
[1776691711445,69.27,75159.36,0.1,-0.01226,1e-05,1.09974]
[1776691716478,69.28,75156.8,0.1,-0.0123,1e-05,1.10284]
[1776691722523,69.29,75158.32,0.1,-0.01229,1e-05,1.10184]
[1776691727557,69.29,75157.66,0.1,-0.0123,1e-05,1.10299]
[1776691732592,69.3,75154.54,0.1,-0.01235,1e-05,1.10663]
[1776691737627,69.3,75155.06,0.1,-0.01235,1e-05,1.10653]
[1776691739641,69.31,75142.06,0.1,-0.01253,1e-05,1.12007]
[1776691744676,69.31,75137.55,0.1,-0.01259,1e-05,1.12502]
[1776691749713,69.31,75139.97,0.1,-0.01256,1e-05,1.12277]
[1776691754746,69.32,75140.72,0.1,-0.01256,1e-05,1.1223]
[1776691759788,69.32,75145.58,0.1,-0.0125,1e-05,1.11758]
[1776691764817,69.33,75145.68,0.1,-0.0125,1e-05,1.11781]
[1776691769853,69.33,75153.94,0.1,-0.01239,1e-05,1.10969]
[1776691774888,69.34,75157.23,0.1,-0.01232,1e-05,1.10378]
[1776691777909,69.34,75168.25,0.1,-0.01218,1e-05,1.09298]
[1776691783653,69.35,75174.72,0.1,-0.0121,1e-05,1.08704]
[1776691788986,69.36,75172.28,0.1,-0.01214,1e-05,1.09024]
[1776691792033,69.36,75187.33,0.1,-0.01195,1e-05,1.07537]
[1776691795328,69.36,75192.12,0.1,-0.01189,1e-05,1.07085]
[1776691795430,69.37,75194.2,0.1,-0.01187,1e-05,1.06908]
[1776691801097,69.38,75198.23,0.1,-0.01183,1e-05,1.06588]
[1776691802195,69.38,75226.68,0.1,-0.01147,1e-05,1.03797]
[1776691803432,69.38,75226.68,0.1,-0.01147,1e-05,1.03797]
[1776691803448,69.38,75224.75,0.1,-0.01149,1e-05,1.04017]
[1776691806147,69.39,75196.17,0.1,-0.01187,1e-05,1.06904]
[1776691807157,69.41,75172.89,0.1,-0.01219,1e-05,1.09396]
[1776691812207,69.46,75174.86,0.1,-0.01221,1e-05,1.09557]
[1776691817247,69.51,75175.19,0.1,-0.01226,1e-05,1.099]
[1776691822293,69.56,75169.61,0.1,-0.01239,1e-05,1.10904]
[1776691824296,69.57,75149.77,0.1,-0.01266,1e-05,1.13024]
[1776691826311,69.57,75158.93,0.1,-0.01254,1e-05,1.12084]
[1776691830339,69.58,75150.29,0.1,-0.01267,1e-05,1.13047]
[1776691833367,69.58,75161.88,0.1,-0.01248,1e-05,1.11562]
[1776691838401,69.59,75159.88,0.1,-0.01251,1e-05,1.11799]
[1776691840413,69.59,75145.79,0.1,-0.0127,1e-05,1.13265]
[1776691843439,69.59,75157.61,0.1,-0.01254,1e-05,1.12054]
[1776691848471,69.59,75173.89,0.1,-0.01233,1e-05,1.10416]
[1776691850491,69.59,75185.13,0.1,-0.01218,1e-05,1.09292]
[1776691853506,69.61,75160.38,0.1,-0.01253,1e-05,1.11913]
[1776691857544,69.61,75146.68,0.1,-0.01271,1e-05,1.13346]
[1776691858543,69.61,75136.3,0.1,-0.01286,1e-05,1.14431]
[1776691861567,69.61,75124.49,0.1,-0.01302,1e-05,1.15673]
[1776691862574,69.61,75102.33,0.1,-0.01333,1e-05,1.18031]
[1776691863590,69.61,75093.41,0.1,-0.01346,1e-05,1.18985]
[1776691866646,69.6,75071.0,0.1,-0.01377,1e-05,1.21335]
[1776691867634,69.6,75052.97,0.1,-0.01404,1e-05,1.23315]
[1776691872670,69.59,75043.85,0.1,-0.01416,2e-05,1.24257]
[1776691876699,69.52,75030.11,0.1,-0.0143,2e-05,1.25277]
[1776691878713,69.52,75013.13,0.1,-0.01456,2e-05,1.27166]
[1776691879721,69.52,75001.58,0.1,-0.01473,2e-05,1.28468]
[1776691880796,69.52,75001.58,0.1,-0.01473,2e-05,1.28468]
[1776691880817,69.52,74942.12,0.1,-0.01568,2e-05,1.35457]
[1776691881621,69.52,74942.12,0.1,-0.01568,2e-05,1.35457]
[1776691881737,69.52,74929.62,0.1,-0.01589,2e-05,1.36939]
[1776691885784,69.47,74891.43,0.1,-0.01647,2e-05,1.41187]
[1776691888822,69.45,74911.8,0.1,-0.0161,2e-05,1.38497]
[1776691892839,69.43,74899.02,0.1,-0.01626,2e-05,1.39552]
[1776691894859,69.42,74913.25,0.1,-0.01601,2e-05,1.37722]
[1776691899895,69.42,74930.7,0.1,-0.01571,2e-05,1.35576]
[1776691901913,69.42,74943.51,0.1,-0.0155,2e-05,1.34059]
[1776691902928,69.42,74959.31,0.1,-0.01525,2e-05,1.32185]
[1776691903923,69.42,74972.69,0.1,-0.01504,2e-05,1.30639]
[1776691906947,69.4,74986.68,0.1,-0.01479,2e-05,1.2881]
[1776691907951,69.4,74995.97,0.1,-0.01464,2e-05,1.2774]
[1776691909968,69.38,74984.07,0.1,-0.01481,2e-05,1.28958]
[1776691910997,69.38,74975.08,0.1,-0.01495,2e-05,1.30001]
[1776691911987,69.38,74963.75,0.1,-0.01513,2e-05,1.31326]
[1776691912993,69.38,74952.87,0.1,-0.01531,2e-05,1.32618]
[1776691918033,69.38,74942.99,0.1,-0.01546,2e-05,1.33758]
[1776691922746,69.36,74954.34,0.1,-0.01526,2e-05,1.32289]
[1776691924082,69.36,74977.52,0.1,-0.01489,2e-05,1.29546]
[1776691925098,69.36,74993.13,0.1,-0.01464,2e-05,1.27719]
[1776691926097,69.35,75005.07,0.1,-0.01446,2e-05,1.26334]
[1776691927108,69.35,75014.26,0.1,-0.01431,2e-05,1.25273]
[1776691929119,69.35,75022.86,0.1,-0.01418,2e-05,1.24272]
[1776691932824,69.34,75035.77,0.1,-0.01398,1e-05,1.22775]
[1776691934166,69.34,75047.03,0.1,-0.01381,1e-05,1.21516]
[1776691935171,69.34,75065.14,0.1,-0.01354,1e-05,1.19521]
[1776691940207,69.34,75068.64,0.1,-0.01349,1e-05,1.19117]
[1776691942908,69.34,75090.82,0.1,-0.01317,1e-05,1.16717]
[1776691944234,69.34,75121.71,0.1,-0.01274,1e-05,1.13453]
[1776691946251,69.34,75131.9,0.1,-0.0126,1e-05,1.12405]
[1776691951287,69.34,75143.36,0.1,-0.01242,1e-05,1.10973]
[1776691954312,69.35,75129.9,0.1,-0.01261,1e-05,1.12389]
[1776691958337,69.35,75144.44,0.1,-0.01241,1e-05,1.10921]
[1776691961367,69.35,75128.71,0.1,-0.01263,1e-05,1.12562]
[1776691963055,69.35,75106.2,0.1,-0.01294,1e-05,1.14929]
[1776691967402,69.36,75114.94,0.1,-0.01282,1e-05,1.14019]
[1776691971429,69.36,75132.37,0.1,-0.01258,1e-05,1.12211]
[1776691975458,69.36,75142.68,0.1,-0.01245,1e-05,1.11181]
[1776691977471,69.36,75152.97,0.1,-0.01231,1e-05,1.10145]
[1776691979491,69.36,75135.93,0.1,-0.01254,1e-05,1.11902]
[1776691984605,69.37,75119.72,0.1,-0.01277,1e-05,1.13614]
[1776691988625,69.37,75092.98,0.1,-0.01314,1e-05,1.16453]
[1776691993668,69.37,75121.21,0.1,-0.01275,1e-05,1.13464]
[1776691995682,69.37,75133.47,0.1,-0.01258,1e-05,1.12198]
[1776692000721,69.37,75135.08,0.1,-0.01256,1e-05,1.12063]
[1776692004749,69.38,75146.7,0.1,-0.01241,1e-05,1.10891]
[1776692006762,69.38,75156.61,0.1,-0.01228,1e-05,1.09896]
[1776692009871,69.39,75173.5,0.1,-0.01207,1e-05,1.08312]
[1776692011811,69.41,75188.48,0.1,-0.01186,1e-05,1.06644]
[1776692012929,69.41,75197.28,0.1,-0.01175,1e-05,1.05787]
[1776692017873,69.42,75180.68,0.1,-0.01197,1e-05,1.07515]
[1776692022894,69.43,75186.64,0.1,-0.01191,1e-05,1.06991]
[1776692027927,69.44,75182.09,0.1,-0.01197,1e-05,1.07516]
[1776692032962,69.45,75189.58,0.1,-0.01189,1e-05,1.06852]
[1776692035984,69.46,75200.19,0.1,-0.01175,1e-05,1.05832]
[1776692039006,69.48,75210.71,0.1,-0.01165,1e-05,1.05018]
[1776692043057,69.53,75231.52,0.1,-0.01144,1e-05,1.03375]
[1776692044069,69.56,75244.9,0.1,-0.0113,1e-05,1.0229]
[1776692045074,69.59,75265.76,0.1,-0.01107,1e-05,1.00526]
[1776692049115,69.66,75247.1,0.1,-0.01136,1e-05,1.02826]
[1776692050115,69.69,75225.73,0.1,-0.01166,1e-05,1.05107]
[1776692051114,69.71,75209.65,0.1,-0.01188,1e-05,1.06861]
[1776692056149,69.72,75217.99,0.1,-0.01179,1e-05,1.0611]
[1776692060179,69.73,75201.05,0.1,-0.01201,1e-05,1.0785]
[1776692061198,69.73,75191.31,0.1,-0.01214,1e-05,1.08838]
[1776692064212,69.73,75181.93,0.1,-0.01227,1e-05,1.09816]
[1776692069248,69.76,75174.63,0.1,-0.0124,1e-05,1.1078]
[1776692074288,69.77,75168.38,0.1,-0.01245,1e-05,1.11159]
[1776692075291,69.77,75177.48,0.1,-0.01233,1e-05,1.1025]
[1776692077306,69.77,75186.92,0.1,-0.01221,1e-05,1.09317]
[1776692082339,69.78,75191.47,0.1,-0.01216,1e-05,1.08918]
[1776692087591,69.79,75189.21,0.1,-0.01219,1e-05,1.09194]
[1776692087660,69.79,75206.37,0.1,-0.01197,1e-05,1.07489]
[1776692090146,69.79,75227.05,0.1,-0.01171,1e-05,1.05481]
[1776692091419,69.79,75241.1,0.1,-0.01154,1e-05,1.04131]
[1776692095446,69.92,75251.01,0.1,-0.01154,1e-05,1.0417]
[1776692097462,69.98,75260.07,0.1,-0.01148,1e-05,1.03699]
[1776692099122,69.98,75269.78,0.1,-0.01136,1e-05,1.02789]
[1776692101310,69.99,75282.57,0.1,-0.01121,1e-05,1.01617]
[1776692104174,70.0,75262.22,0.1,-0.01147,1e-05,1.0363]
[1776692109576,70.06,75259.48,0.1,-0.01156,1e-05,1.04339]
[1776692110574,70.08,75243.85,0.1,-0.01178,1e-05,1.06058]
[1776692115614,70.09,75259.65,0.1,-0.01159,1e-05,1.04597]
[1776692120652,70.1,75264.25,0.1,-0.01155,1e-05,1.04239]
[1776692124322,70.11,75294.84,0.1,-0.01118,1e-05,1.01373]
[1776692128201,70.12,75285.56,0.1,-0.0113,1e-05,1.02339]
[1776692129718,70.18,75268.73,0.1,-0.01156,1e-05,1.04365]
[1776692133745,70.18,75250.72,0.1,-0.01176,1e-05,1.05872]
[1776692134751,70.19,75238.32,0.1,-0.01192,1e-05,1.07105]
[1776692139286,70.2,75255.75,0.1,-0.01171,1e-05,1.05478]
[1776692141823,70.2,75246.52,0.1,-0.01183,1e-05,1.06411]
[1776692142827,70.23,75236.91,0.1,-0.01199,1e-05,1.07617]
[1776692144834,70.25,75245.83,0.1,-0.01189,1e-05,1.06859]
[1776692149870,70.34,75242.25,0.1,-0.01202,1e-05,1.07878]
[1776692152901,70.4,75255.32,0.1,-0.01191,1e-05,1.0706]
[1776692153906,70.4,75268.99,0.1,-0.01174,1e-05,1.0574]
[1776692158943,70.43,75275.62,0.1,-0.01169,1e-05,1.05322]
[1776692163983,70.54,75283.37,0.1,-0.01169,1e-05,1.05379]
[1776692166003,70.58,75295.75,0.1,-0.01158,1e-05,1.04523]
[1776692171038,70.67,75300.39,0.1,-0.01162,1e-05,1.04787]
[1776692174050,70.74,75313.51,0.1,-0.01152,1e-05,1.04044]
[1776692175058,70.79,75323.56,0.1,-0.01144,1e-05,1.03465]
[1776692178080,70.87,75332.94,0.1,-0.0114,1e-05,1.03165]
[1776692181102,70.95,75321.04,0.1,-0.01162,1e-05,1.04863]
[1776692183117,70.97,75311.76,0.1,-0.01176,1e-05,1.05914]
[1776692184124,71.01,75322.09,0.1,-0.01167,1e-05,1.05239]
[1776692188347,71.08,75300.7,0.1,-0.012,1e-05,1.07799]
[1776692194203,71.1,75302.69,0.1,-0.01197,1e-05,1.07513]
[1776692199253,71.11,75300.86,0.1,-0.012,1e-05,1.07752]
[1776692200252,71.11,75284.8,0.1,-0.01221,1e-05,1.09342]
[1776692201365,71.11,75297.07,0.1,-0.01205,1e-05,1.08143]
[1776692204297,71.12,75309.44,0.1,-0.0119,1e-05,1.06966]
[1776692205303,71.13,75319.25,0.1,-0.01179,1e-05,1.06146]
[1776692207319,71.17,75328.12,0.1,-0.01172,1e-05,1.05578]
[1776692211342,71.23,75316.37,0.1,-0.01192,1e-05,1.07171]
[1776692213359,71.24,75328.53,0.1,-0.01177,1e-05,1.06021]
[1776692216380,71.28,75317.23,0.1,-0.01196,1e-05,1.07416]
[1776692219400,71.28,75329.95,0.1,-0.0118,1e-05,1.06223]
[1776692222424,71.3,75320.32,0.1,-0.01194,1e-05,1.07321]
[1776692224437,71.31,75330.65,0.1,-0.01182,1e-05,1.06347]
[1776692226455,71.33,75339.35,0.1,-0.01173,1e-05,1.0567]
[1776692227464,71.35,75366.57,0.1,-0.01141,1e-05,1.0323]
[1776692230487,71.38,75378.67,0.1,-0.01129,1e-05,1.023]
[1776692232498,71.4,75403.65,0.1,-0.01102,1e-05,1.002]
[1776692233507,71.41,75413.14,0.1,-0.01091,1e-05,0.99356]
[1776692238538,71.43,75409.94,0.1,-0.01097,1e-05,0.99773]
[1776692243579,71.44,75416.91,0.1,-0.0109,1e-05,0.9926]
[1776692247604,71.46,75428.06,0.1,-0.01078,1e-05,0.98353]
[1776692251569,71.57,75425.49,0.1,-0.01091,1e-05,0.99366]
[1776692252069,71.57,75416.69,0.1,-0.01099,1e-05,0.99939]
[1776692254432,71.58,75387.63,0.1,-0.01134,1e-05,1.02666]
[1776692255283,71.58,75375.98,0.1,-0.01149,1e-05,1.03778]
[1776692261341,71.59,75373.62,0.1,-0.01152,1e-05,1.04072]
[1776692262723,71.6,75357.4,0.1,-0.01173,1e-05,1.05664]
[1776692263734,71.62,75347.52,0.1,-0.01187,1e-05,1.06755]
[1776692265367,71.63,75333.73,0.1,-0.01206,1e-05,1.08205]
[1776692265729,71.63,75333.73,0.1,-0.01206,1e-05,1.08205]
[1776692265783,71.63,75330.23,0.1,-0.0121,1e-05,1.08546]
[1776692267310,71.63,75330.23,0.1,-0.0121,1e-05,1.08546]
[1776692267378,71.66,75325.28,0.1,-0.01219,1e-05,1.09225]
[1776692268190,71.66,75325.28,0.1,-0.01219,1e-05,1.09225]
[1776692268274,71.67,75325.08,0.1,-0.01221,1e-05,1.09327]
[1776692270778,71.69,75338.06,0.1,-0.01206,1e-05,1.08235]
[1776692272793,71.69,75359.5,0.1,-0.0118,1e-05,1.06186]
[1776692273818,71.7,75372.15,0.1,-0.01164,1e-05,1.04993]
[1776692275442,71.7,75353.07,0.1,-0.01188,1e-05,1.06831]
[1776692278354,71.7,75340.49,0.1,-0.01204,1e-05,1.08086]
[1776692282870,71.71,75350.38,0.1,-0.01192,1e-05,1.07178]
[1776692285528,71.71,75360.47,0.1,-0.0118,1e-05,1.06231]
[1776692286905,71.72,75346.59,0.1,-0.01198,1e-05,1.07592]
[1776692287911,71.72,75332.62,0.1,-0.01216,1e-05,1.08961]
[1776692289154,71.72,75318.68,0.1,-0.01234,1e-05,1.10339]
[1776692290942,71.73,75307.69,0.1,-0.0125,1e-05,1.11549]
[1776692295593,71.75,75297.0,0.1,-0.01266,1e-05,1.12768]
[1776692296460,71.75,75297.0,0.1,-0.01266,1e-05,1.12768]
[1776692296483,71.75,75288.61,0.1,-0.01277,1e-05,1.13617]
[1776692300021,71.75,75276.1,0.1,-0.01293,1e-05,1.14885]
[1776692305060,71.75,75263.12,0.1,-0.01311,1e-05,1.16203]
[1776692308077,71.75,75247.92,0.1,-0.01332,1e-05,1.17759]
[1776692312306,71.75,75275.68,0.1,-0.0129,1e-05,1.14563]
[1776692314129,71.75,75286.42,0.1,-0.01275,1e-05,1.13463]
[1776692315236,71.75,75312.01,0.1,-0.01242,1e-05,1.10902]
[1776692315846,71.75,75312.01,0.1,-0.01242,1e-05,1.10902]
[1776692316213,71.75,75312.01,0.1,-0.01242,1e-05,1.10905]
[1776692317193,71.75,75301.41,0.1,-0.01256,1e-05,1.11963]
[1776692322227,71.75,75308.77,0.1,-0.01246,1e-05,1.11244]
[1776692322805,71.75,75308.77,0.1,-0.01246,1e-05,1.11244]
[1776692323234,71.75,75308.75,0.1,-0.01246,1e-05,1.1125]
[1776692324240,71.75,75318.02,0.1,-0.01234,1e-05,1.10335]
[1776692327367,71.75,75301.58,0.1,-0.01256,1e-05,1.11982]
[1776692331289,71.75,75311.54,0.1,-0.01243,1e-05,1.11]
[1776692332603,71.75,75311.54,0.1,-0.01243,1e-05,1.11]
[1776692332672,71.75,75308.51,0.1,-0.01247,1e-05,1.11305]
[1776692334228,71.75,75308.51,0.1,-0.01247,1e-05,1.11309]
[1776692334314,71.75,75296.48,0.1,-0.01263,1e-05,1.12513]
[1776692339349,71.75,75290.91,0.1,-0.0127,1e-05,1.13076]
[1776692344601,71.75,75291.02,0.1,-0.0127,1e-05,1.13063]
[1776692345375,71.75,75291.53,0.1,-0.0127,1e-05,1.13012]
[1776692345424,71.75,75300.82,0.1,-0.01257,1e-05,1.1208]
[1776692345736,71.75,75300.82,0.1,-0.01257,1e-05,1.1208]
[1776692345877,71.75,75300.82,0.1,-0.01257,1e-05,1.1208]
[1776692347253,71.75,75300.49,0.1,-0.01258,1e-05,1.12115]
[1776692347404,71.75,75288.95,0.1,-0.01273,1e-05,1.13277]
[1776692348281,71.75,75288.95,0.1,-0.01273,1e-05,1.13277]
[1776692348412,71.75,75280.87,0.1,-0.01284,1e-05,1.14094]
[1776692349232,71.75,75280.87,0.1,-0.01284,1e-05,1.14094]
[1776692349387,71.75,75280.87,0.1,-0.01284,1e-05,1.14094]
[1776692349913,71.75,75282.4,0.1,-0.01282,1e-05,1.13938]
[1776692350430,71.75,75282.4,0.1,-0.01282,1e-05,1.13936]
[1776692351436,71.75,75291.57,0.1,-0.01269,1e-05,1.13008]
[1776692354490,71.75,75308.4,0.1,-0.01247,1e-05,1.11325]
[1776692358500,71.76,75296.46,0.1,-0.01263,1e-05,1.12532]
[1776692362529,71.76,75310.0,0.1,-0.01246,1e-05,1.11197]
[1776692366560,71.76,75298.09,0.1,-0.01261,1e-05,1.12401]
[1776692369577,71.76,75287.42,0.1,-0.01276,1e-05,1.13483]
[1776692371591,71.76,75293.71,0.1,-0.01264,1e-05,1.12548]
[1776692373605,71.76,75281.23,0.1,-0.01281,1e-05,1.13809]
[1776692378650,71.76,75292.73,0.1,-0.01265,1e-05,1.12651]
[1776692379653,71.76,75304.64,0.1,-0.0125,1e-05,1.11463]
[1776692382689,71.76,75289.23,0.1,-0.0127,1e-05,1.13018]
[1776692385698,71.77,75277.12,0.1,-0.01287,1e-05,1.14266]
[1776692390734,71.77,75275.44,0.1,-0.01289,1e-05,1.14428]
[1776692396331,71.76,75251.08,0.1,-0.01322,1e-05,1.16903]
[1776692401820,71.76,75255.32,0.1,-0.01315,1e-05,1.16429]
[1776692402844,71.76,75243.74,0.1,-0.01331,1e-05,1.17621]
[1776692404236,71.76,75219.27,0.1,-0.01365,1e-05,1.20181]
[1776692406486,71.76,75219.27,0.1,-0.01365,1e-05,1.20181]
[1776692406572,71.75,75196.93,0.1,-0.01397,1e-05,1.22551]
[1776692411895,71.75,75186.87,0.1,-0.01412,1e-05,1.23637]
[1776692412901,71.75,75195.87,0.1,-0.01399,1e-05,1.22665]
[1776692417940,71.75,75208.28,0.1,-0.01381,1e-05,1.21336]
[1776692418944,71.75,75221.25,0.1,-0.01362,1e-05,1.19959]
[1776692423982,71.75,75214.58,0.1,-0.01372,1e-05,1.20666]
[1776692429067,71.75,75217.67,0.1,-0.01368,1e-05,1.20338]
[1776692432067,71.75,75197.35,0.1,-0.01393,1e-05,1.22186]
[1776692435085,71.75,75188.27,0.1,-0.01406,1e-05,1.23163]
[1776692438105,71.75,75178.97,0.1,-0.0142,1e-05,1.2417]
[1776692443141,71.75,75178.44,0.1,-0.01421,1e-05,1.24228]
[1776692448175,71.75,75165.42,0.1,-0.0144,1e-05,1.2565]
[1776692452203,71.75,75156.43,0.1,-0.01453,1e-05,1.26639]
[1776692456759,71.75,75136.35,0.1,-0.01483,2e-05,1.28872]
[1776692459258,71.75,75147.07,0.1,-0.01467,2e-05,1.27676]
[1776692460266,71.75,75157.22,0.1,-0.01452,1e-05,1.26552]
[1776692462288,71.75,75167.52,0.1,-0.01437,1e-05,1.2542]
[1776692463312,71.75,75191.42,0.1,-0.01402,1e-05,1.22823]
[1776692464318,71.75,75204.32,0.1,-0.01383,1e-05,1.2144]
[1776692465210,71.75,75204.32,0.1,-0.01383,1e-05,1.2144]
[1776692465671,71.75,75204.32,0.1,-0.01383,1e-05,1.2144]
[1776692465674,71.75,75219.66,0.1,-0.01361,1e-05,1.19811]
[1776692466814,71.75,75219.66,0.1,-0.01361,1e-05,1.19811]
[1776692467326,71.75,75217.2,0.1,-0.01365,1e-05,1.20071]
[1776692468333,71.75,75207.31,0.1,-0.01379,1e-05,1.21121]
[1776692470578,71.75,75207.99,0.1,-0.01378,1e-05,1.21048]
[1776692470681,71.75,75203.53,0.1,-0.01384,1e-05,1.21524]
[1776692474379,71.75,75222.08,0.1,-0.01358,1e-05,1.19555]
[1776692477397,71.75,75232.79,0.1,-0.01343,1e-05,1.18431]
[1776692479416,71.75,75244.02,0.1,-0.01327,1e-05,1.1726]
[1776692484462,71.75,75252.73,0.1,-0.01315,1e-05,1.16359]
[1776692487476,71.75,75242.24,0.1,-0.0133,1e-05,1.17445]
[1776692492510,71.75,75242.8,0.1,-0.01326,1e-05,1.17075]
[1776692497546,71.75,75236.29,0.1,-0.01335,1e-05,1.17752]
[1776692502581,71.75,75248.76,0.1,-0.01317,1e-05,1.16458]
[1776692503894,71.75,75229.36,0.1,-0.01344,1e-05,1.18475]
[1776692506613,71.75,75216.84,0.1,-0.01362,1e-05,1.19792]
[1776692510640,71.75,75231.7,0.1,-0.01341,1e-05,1.18231]
[1776692511650,71.75,75242.75,0.1,-0.01326,1e-05,1.1708]
[1776692512657,71.75,75257.02,0.1,-0.01306,1e-05,1.15608]
[1776692516686,71.75,75247.5,0.1,-0.01319,1e-05,1.16588]
[1776692518703,71.75,75237.75,0.1,-0.01333,1e-05,1.176]
[1776692522741,71.75,75228.63,0.1,-0.01345,1e-05,1.18552]
[1776692524755,71.75,75219.63,0.1,-0.01358,1e-05,1.19498]
[1776692527778,71.75,75229.69,0.1,-0.01344,1e-05,1.18441]
[1776692532812,71.75,75232.39,0.1,-0.0134,1e-05,1.18159]
[1776692536841,71.75,75222.92,0.1,-0.01353,1e-05,1.19151]
[1776692537850,71.75,75210.98,0.1,-0.0137,1e-05,1.20412]
[1776692538856,71.75,75201.77,0.1,-0.01383,1e-05,1.21393]
[1776692543901,71.75,75202.18,0.1,-0.01383,1e-05,1.21349]
[1776692546919,71.75,75213.31,0.1,-0.01367,1e-05,1.20165]
[1776692551955,71.75,75207.51,0.1,-0.01372,1e-05,1.20463]
[1776692554975,71.75,75218.95,0.1,-0.01355,1e-05,1.19253]
[1776692560016,71.75,75222.9,0.1,-0.0135,1e-05,1.18838]
[1776692565052,71.75,75228.55,0.1,-0.01342,1e-05,1.18246]
[1776692570088,71.75,75218.64,0.1,-0.01356,1e-05,1.19286]
[1776692575146,71.75,75226.29,0.1,-0.01345,1e-05,1.18482]
[1776692580180,71.75,75241.56,0.1,-0.01324,1e-05,1.16892]
[1776692583692,71.75,75218.74,0.1,-0.01356,1e-05,1.19275]
[1776692585222,71.75,75195.38,0.1,-0.01389,1e-05,1.21756]
[1776692586763,71.75,75183.09,0.1,-0.01407,1e-05,1.23078]
[1776692591264,71.75,75192.17,0.1,-0.01394,1e-05,1.221]
[1776692592270,71.75,75177.75,0.1,-0.01414,1e-05,1.23655]
[1776692597837,71.75,75169.1,0.1,-0.01427,1e-05,1.24596]
[1776692603012,71.75,75167.72,0.1,-0.01429,1e-05,1.24747]
[1776692604388,71.75,75188.36,0.1,-0.01399,1e-05,1.2251]
[1776692605367,71.75,75205.72,0.1,-0.01374,1e-05,1.20653]
[1776692609398,71.75,75191.92,0.1,-0.01394,1e-05,1.22127]
[1776692610404,71.75,75182.62,0.1,-0.01407,1e-05,1.23128]
[1776692615442,71.75,75177.8,0.1,-0.01411,1e-05,1.23327]
[1776692620474,71.75,75183.1,0.1,-0.01403,1e-05,1.22754]
[1776692624506,71.75,75172.57,0.1,-0.01418,1e-05,1.23894]
[1776692629542,71.75,75162.45,0.1,-0.01433,1e-05,1.24997]
[1776692632563,71.75,75173.52,0.1,-0.01417,1e-05,1.23791]
[1776692637596,71.75,75152.15,0.1,-0.01449,1e-05,1.26128]
[1776692642642,71.75,75158.57,0.1,-0.01439,1e-05,1.25422]
[1776692645657,71.75,75167.97,0.1,-0.01425,1e-05,1.24394]
[1776692647669,71.75,75186.09,0.1,-0.01399,1e-05,1.22432]
[1776692650692,71.75,75195.25,0.1,-0.01386,1e-05,1.2145]
[1776692655726,71.75,75190.82,0.1,-0.01392,1e-05,1.21924]
[1776692657739,71.75,75201.13,0.1,-0.01377,1e-05,1.20823]
[1776692658748,71.75,75213.42,0.1,-0.0136,1e-05,1.1952]
[1776692663784,71.75,75203.65,0.1,-0.01374,1e-05,1.20555]
[1776692667812,71.75,75226.95,0.1,-0.01341,1e-05,1.18099]
[1776692669827,71.75,75240.82,0.1,-0.01321,1e-05,1.16657]
[1776692671841,71.75,75248.95,0.1,-0.01307,1e-05,1.15508]
[1776692676876,71.75,75242.82,0.1,-0.01315,1e-05,1.16139]
[1776692681911,71.75,75240.36,0.1,-0.01319,1e-05,1.16393]
[1776692683925,71.75,75251.45,0.1,-0.01304,1e-05,1.15251]
[1776692685939,71.75,75262.6,0.1,-0.01288,1e-05,1.14113]
[1776692687957,71.75,75272.03,0.1,-0.01276,1e-05,1.13157]
[1776692690973,71.75,75260.36,0.1,-0.01291,1e-05,1.14341]
[1776692695027,71.75,75244.26,0.1,-0.01313,1e-05,1.1599]
[1776692700050,71.75,75238.87,0.1,-0.01321,1e-05,1.16547]
[1776692702058,71.75,75229.15,0.1,-0.01334,1e-05,1.17556]
[1776692703067,71.75,75212.45,0.1,-0.01358,1e-05,1.19306]
[1776692704134,71.75,75201.38,0.1,-0.01373,1e-05,1.20477]
[1776692707110,71.75,75215.31,0.1,-0.01354,1e-05,1.19005]
[1776692709120,71.75,75227.14,0.1,-0.01337,1e-05,1.17765]
[1776692711139,71.75,75236.66,0.1,-0.01324,1e-05,1.16776]
[1776692712148,71.75,75249.98,0.1,-0.01306,1e-05,1.15402]
[1776692715167,71.75,75259.89,0.1,-0.01292,1e-05,1.14388]
[1776692716174,71.75,75277.42,0.1,-0.01269,1e-05,1.12613]
[1776692719195,71.75,75268.08,0.1,-0.01281,1e-05,1.13556]
[1776692721209,71.75,75277.1,0.1,-0.01269,1e-05,1.12646]
[1776692724237,71.75,75288.27,0.1,-0.01254,1e-05,1.11526]
[1776692725245,71.75,75303.32,0.1,-0.01235,1e-05,1.10031]
[1776692730286,71.75,75295.61,0.1,-0.01245,1e-05,1.10795]
[1776692732301,71.75,75304.08,0.1,-0.0123,1e-05,1.09657]
[1776692735320,71.75,75293.54,0.1,-0.01244,1e-05,1.10699]
[1776692738341,71.75,75277.15,0.1,-0.01266,1e-05,1.12336]
[1776692740358,71.75,75260.29,0.1,-0.01288,1e-05,1.1404]
[1776692745389,71.75,75253.8,0.1,-0.01297,1e-05,1.14702]
[1776692748411,71.75,75269.47,0.1,-0.01276,1e-05,1.1311]
[1776692753450,71.75,75269.63,0.1,-0.01276,1e-05,1.13093]
[1776692759004,71.75,75272.64,0.1,-0.01272,1e-05,1.1279]
[1776692761503,71.75,75284.83,0.1,-0.01256,1e-05,1.11567]
[1776692766550,71.75,75278.85,0.1,-0.01263,1e-05,1.12165]
[1776692771583,71.75,75284.75,0.1,-0.01256,1e-05,1.11575]
[1776692776619,71.75,75283.91,0.1,-0.01257,1e-05,1.11658]
[1776692781653,71.75,75295.98,0.1,-0.01241,1e-05,1.10457]
[1776692786689,71.75,75292.91,0.1,-0.01245,1e-05,1.10762]
[1776692791731,71.75,75299.41,0.1,-0.01233,1e-05,1.09817]
[1776692796766,71.75,75305.63,0.1,-0.01225,1e-05,1.09205]
[1776692799299,71.75,75316.97,0.1,-0.01211,1e-05,1.08096]
[1776692801806,71.75,75307.62,0.1,-0.01223,1e-05,1.0901]
[1776692806838,71.75,75312.72,0.1,-0.01216,1e-05,1.0851]
[1776692809374,71.75,75327.58,0.1,-0.01197,1e-05,1.07066]
[1776692814897,71.75,75329.25,0.1,-0.01195,1e-05,1.06905]
[1776692819446,71.75,75320.13,0.1,-0.01207,1e-05,1.07788]
[1776692822954,71.75,75307.2,0.1,-0.01223,1e-05,1.09051]
[1776692826041,71.75,75294.84,0.1,-0.01239,1e-05,1.10269]
[1776692828283,71.75,75278.82,0.1,-0.0126,1e-05,1.11864]
[1776692832042,71.75,75293.7,0.1,-0.01241,1e-05,1.10382]
[1776692837084,71.75,75305.3,0.1,-0.01226,1e-05,1.09237]
[1776692840107,71.75,75294.59,0.1,-0.01239,1e-05,1.10294]
[1776692842120,71.75,75283.3,0.1,-0.01254,1e-05,1.11416]
[1776692847160,71.75,75281.38,0.1,-0.01257,1e-05,1.11608]
[1776692849172,71.75,75295.36,0.1,-0.01238,1e-05,1.10218]
[1776692854204,71.75,75297.91,0.1,-0.01232,1e-05,1.09665]
[1776692858232,71.75,75280.15,0.1,-0.01255,1e-05,1.11428]
[1776692860328,71.75,75259.8,0.1,-0.01282,1e-05,1.13476]
[1776692866293,71.75,75262.33,0.1,-0.01279,1e-05,1.13219]
[1776692866970,71.75,75262.33,0.1,-0.01279,1e-05,1.13219]
[1776692867299,71.75,75260.17,0.1,-0.01282,1e-05,1.13438]
[1776692867821,71.75,75260.17,0.1,-0.01282,1e-05,1.13438]
[1776692868306,71.75,75266.89,0.1,-0.01273,1e-05,1.12759]
[1776692871346,71.75,75262.7,0.1,-0.01278,1e-05,1.13182]
[1776692871349,71.75,75265.94,0.1,-0.01274,1e-05,1.12854]
[1776692873259,71.75,75265.94,0.1,-0.01274,1e-05,1.12854]
[1776692873360,71.75,75266.33,0.1,-0.01273,1e-05,1.12815]
[1776692875355,71.75,75254.99,0.1,-0.01289,1e-05,1.13964]
[1776692878347,71.75,75255.05,0.1,-0.01289,1e-05,1.13958]
[1776692878377,71.75,75254.79,0.1,-0.01289,1e-05,1.13984]
[1776692880719,71.75,75259.71,0.1,-0.01282,1e-05,1.13485]
[1776692881399,71.75,75257.1,0.1,-0.01286,1e-05,1.13749]
[1776692883417,71.75,75231.03,0.1,-0.01321,1e-05,1.16422]
[1776692884483,71.75,75210.68,0.1,-0.0135,1e-05,1.18544]
[1776692887447,71.75,75189.94,0.1,-0.01379,1e-05,1.20738]
[1776692889458,71.75,75175.92,0.1,-0.01399,1e-05,1.22239]
[1776692892482,71.75,75164.9,0.1,-0.01415,1e-05,1.2343]
[1776692897521,71.75,75161.65,0.1,-0.0142,1e-05,1.23783]
[1776692898527,71.75,75180.29,0.1,-0.01393,1e-05,1.21769]
[1776692901544,71.75,75192.25,0.1,-0.01376,1e-05,1.20492]
[1776692904566,71.75,75179.66,0.1,-0.01394,1e-05,1.21837]
[1776692907590,71.75,75161.17,0.1,-0.01421,1e-05,1.23835]
[1776692910608,71.75,75132.15,0.1,-0.01464,2e-05,1.27023]
[1776692912622,71.75,75113.41,0.1,-0.01489,2e-05,1.28783]
[1776692914639,71.75,75097.61,0.1,-0.01513,2e-05,1.30566]
[1776692917162,71.75,75088.42,0.1,-0.01528,2e-05,1.31612]
[1776692922701,71.75,75088.48,0.1,-0.01528,2e-05,1.31605]
[1776692925721,71.75,75079.32,0.1,-0.01542,2e-05,1.32655]
[1776692928749,71.75,75088.39,0.1,-0.01528,2e-05,1.31616]
[1776692930799,71.75,75112.84,0.1,-0.0149,2e-05,1.28847]
[1776692934792,71.75,75103.54,0.1,-0.01504,2e-05,1.29894]
[1776692937303,71.75,75135.83,0.1,-0.01455,2e-05,1.26286]
[1776692942878,71.75,75124.65,0.1,-0.01472,2e-05,1.27526]
[1776692943869,71.75,75112.46,0.1,-0.0149,2e-05,1.28889]
[1776692945886,71.75,75103.74,0.1,-0.01504,2e-05,1.29872]
[1776692949913,71.75,75089.95,0.1,-0.01525,2e-05,1.31438]
[1776692953944,71.75,75073.21,0.1,-0.01552,2e-05,1.33358]
[1776692954981,71.75,75064.67,0.1,-0.01565,2e-05,1.34347]
[1776692957463,71.75,75042.31,0.1,-0.01602,2e-05,1.36963]
[1776692959005,71.75,75054.79,0.1,-0.01581,2e-05,1.35498]
[1776692962025,71.75,75067.48,0.1,-0.01561,2e-05,1.34021]
[1776692967531,71.75,75064.58,0.1,-0.01566,2e-05,1.34357]
[1776692969074,71.75,75075.04,0.1,-0.01549,2e-05,1.33147]
[1776692974110,71.75,75067.54,0.1,-0.01557,2e-05,1.33672]
[1776692976125,71.75,75049.96,0.1,-0.01585,2e-05,1.35718]
[1776692979146,71.75,75058.96,0.1,-0.01571,2e-05,1.34667]
[1776692982166,71.75,75069.96,0.1,-0.01553,2e-05,1.33392]
[1776692987699,71.75,75070.82,0.1,-0.01552,2e-05,1.33293]
[1776692991230,71.75,75057.82,0.1,-0.01573,2e-05,1.348]
[1776692993246,71.75,75068.59,0.1,-0.01555,2e-05,1.33551]
[1776692994253,71.75,75078.67,0.1,-0.01539,2e-05,1.3239]
[1776692997772,71.75,75096.89,0.1,-0.01511,2e-05,1.30311]
[1776693003328,71.75,75095.57,0.1,-0.01513,2e-05,1.30461]
[1776693004326,71.75,75127.47,0.1,-0.01464,2e-05,1.26881]
[1776693008356,71.75,75117.88,0.1,-0.01478,2e-05,1.27949]
[1776693013392,71.75,75103.37,0.1,-0.01501,2e-05,1.29578]
[1776693017725,71.75,75092.52,0.1,-0.01518,2e-05,1.30807]
[1776693019437,71.75,75074.86,0.1,-0.01545,2e-05,1.32828]
[1776693024491,71.75,75076.32,0.1,-0.01543,2e-05,1.3266]
[1776693025478,71.75,75066.07,0.1,-0.01559,2e-05,1.33842]
[1776693028518,71.75,75055.65,0.1,-0.01576,2e-05,1.35053]
[1776693029506,71.75,75044.61,0.1,-0.01594,2e-05,1.36345]
[1776693030514,71.75,75032.22,0.1,-0.01614,2e-05,1.37807]
[1776693035556,71.75,75036.86,0.1,-0.01603,2e-05,1.36911]
[1776693038573,71.75,75048.94,0.1,-0.01583,2e-05,1.35492]
[1776693040584,71.75,75040.17,0.1,-0.01597,2e-05,1.36521]
[1776693041592,71.75,75029.89,0.1,-0.01614,2e-05,1.37735]
[1776693046629,71.75,75038.6,0.1,-0.016,2e-05,1.36706]
[1776693048647,71.75,75048.97,0.1,-0.01583,2e-05,1.35489]
[1776693051668,71.75,75036.63,0.1,-0.01603,2e-05,1.36938]
[1776693056701,71.75,75037.2,0.1,-0.01602,2e-05,1.36871]
[1776693058715,71.75,75051.31,0.1,-0.01579,2e-05,1.35215]
[1776693063753,71.75,75051.65,0.1,-0.01579,2e-05,1.35175]
[1776693067781,71.75,75039.1,0.1,-0.01599,2e-05,1.36647]
[1776693069841,71.75,75049.01,0.1,-0.01583,2e-05,1.35484]
[1776693071833,71.75,75072.35,0.1,-0.01546,2e-05,1.32776]
[1776693072915,71.75,75082.47,0.1,-0.0153,2e-05,1.31615]
[1776693074867,71.75,75091.69,0.1,-0.01515,2e-05,1.30565]
[1776693078916,71.75,75076.71,0.1,-0.01539,2e-05,1.32275]
[1776693079907,71.75,75061.43,0.1,-0.01563,2e-05,1.34037]
[1776693080918,71.75,75052.19,0.1,-0.01578,2e-05,1.35112]
[1776693081921,71.75,75042.0,0.1,-0.01594,2e-05,1.36306]
[1776693086956,71.75,75041.98,0.1,-0.01594,2e-05,1.36308]
[1776693089979,71.75,75053.04,0.1,-0.01576,2e-05,1.35013]
[1776693092997,71.75,75041.4,0.1,-0.01591,2e-05,1.3603]
[1776693097503,71.75,75029.68,0.1,-0.01611,2e-05,1.37411]
[1776693099055,71.75,75015.16,0.1,-0.01635,2e-05,1.39138]
[1776693104158,71.75,75011.78,0.1,-0.0164,2e-05,1.39542]
[1776693109297,71.75,75005.95,0.1,-0.0165,2e-05,1.40242]
[1776693114331,71.75,75001.64,0.1,-0.01657,2e-05,1.40761]
[1776693119367,71.75,75003.79,0.1,-0.01654,2e-05,1.40502]
[1776693120379,71.75,75012.96,0.1,-0.01638,2e-05,1.39401]
[1776693123400,71.75,75045.25,0.1,-0.01585,2e-05,1.35579]
[1776693127736,71.75,75026.82,0.1,-0.01615,2e-05,1.3775]
[1776693129439,71.75,75037.41,0.1,-0.01598,2e-05,1.36499]
[1776693132465,71.75,75023.5,0.1,-0.01621,2e-05,1.38144]
[1776693137806,71.75,75022.17,0.1,-0.01623,2e-05,1.38302]
[1776693139528,71.75,75010.04,0.1,-0.01643,2e-05,1.39751]
[1776693140536,71.75,74997.71,0.1,-0.01664,2e-05,1.41235]
[1776693145565,71.75,74987.03,0.1,-0.01682,2e-05,1.42531]
[1776693150601,71.75,74988.17,0.1,-0.0168,2e-05,1.42392]
[1776693151606,71.75,74996.47,0.1,-0.01662,2e-05,1.41031]
[1776693153744,71.75,75018.96,0.1,-0.01624,2e-05,1.38334]
[1776693155657,71.75,75033.74,0.1,-0.016,2e-05,1.36584]
[1776693156656,71.75,75055.12,0.1,-0.01565,2e-05,1.34084]
[1776693161693,71.75,75045.02,0.1,-0.01582,2e-05,1.3526]
[1776693163706,71.75,75060.08,0.1,-0.01557,2e-05,1.33509]
[1776693166734,71.75,75050.75,0.1,-0.01572,2e-05,1.34592]
[1776693168024,71.75,75024.11,0.1,-0.01616,2e-05,1.37722]
[1776693169749,71.75,75043.27,0.1,-0.01584,2e-05,1.35465]
[1776693170756,71.75,75056.09,0.1,-0.01564,2e-05,1.33971]
[1776693175792,71.75,75045.98,0.1,-0.0158,2e-05,1.35148]
[1776693176798,71.75,75054.81,0.1,-0.01566,2e-05,1.3412]
[1776693181832,71.75,75057.48,0.1,-0.01562,2e-05,1.3381]
[1776693183866,71.75,75048.13,0.1,-0.01577,2e-05,1.34897]
[1776693185861,71.75,75031.81,0.1,-0.01603,2e-05,1.36812]
[1776693190896,71.75,75022.6,0.1,-0.01618,2e-05,1.37901]
[1776693195931,71.75,75028.07,0.1,-0.01609,2e-05,1.37253]
[1776693199964,71.75,75053.68,0.1,-0.01568,2e-05,1.34251]
[1776693200970,71.75,75076.18,0.1,-0.01532,2e-05,1.31656]
[1776693203007,71.75,75065.38,0.1,-0.01549,2e-05,1.32897]
[1776693205009,71.75,75047.37,0.1,-0.01578,2e-05,1.34986]
[1776693210056,71.75,75052.34,0.1,-0.0157,2e-05,1.34407]
[1776693213088,71.75,75040.89,0.1,-0.01584,2e-05,1.35398]
[1776693214089,71.75,75051.1,0.1,-0.01568,2e-05,1.34207]
[1776693219118,71.75,75049.97,0.1,-0.0157,2e-05,1.34339]
[1776693224152,71.75,75045.17,0.1,-0.01578,2e-05,1.34898]
[1776693227174,71.75,75033.67,0.1,-0.01596,2e-05,1.36245]
[1776693228182,71.75,75050.19,0.1,-0.01569,2e-05,1.34313]
[1776693233217,71.75,75049.39,0.1,-0.01571,2e-05,1.34406]
[1776693238251,71.75,75052.03,0.1,-0.01566,2e-05,1.34099]
[1776693243289,71.75,75058.2,0.1,-0.01557,2e-05,1.33384]
[1776693248323,71.75,75041.73,0.1,-0.01583,2e-05,1.353]
[1776693250993,71.75,75066.22,0.1,-0.01544,2e-05,1.32459]
[1776693256741,71.75,75063.64,0.1,-0.01548,2e-05,1.32756]
[1776693260421,71.75,75048.28,0.1,-0.01573,2e-05,1.34535]
[1776693264731,71.75,75062.63,0.1,-0.0155,2e-05,1.32872]
[1776693270491,71.75,75059.68,0.1,-0.01554,2e-05,1.33213]
[1776693275527,71.75,75053.97,0.1,-0.0156,2e-05,1.33531]
[1776693280561,71.75,75042.28,0.1,-0.01578,2e-05,1.3489]
[1776693282580,71.75,75032.51,0.1,-0.01594,2e-05,1.36034]
[1776693287617,71.75,75024.15,0.1,-0.01608,2e-05,1.3702]
[1776693291657,71.75,75035.52,0.1,-0.01589,2e-05,1.35681]
[1776693296691,71.75,75028.21,0.1,-0.01601,2e-05,1.36541]
[1776693299713,71.75,75040.1,0.1,-0.01582,2e-05,1.35145]
[1776693305030,71.75,75023.46,0.1,-0.01609,2e-05,1.37101]
[1776693310799,71.75,75019.58,0.1,-0.01615,2e-05,1.37561]
[1776693313827,71.75,75032.91,0.1,-0.01594,2e-05,1.35987]
[1776693318855,71.75,75035.15,0.1,-0.0159,2e-05,1.35724]
[1776693322884,71.75,75049.48,0.1,-0.01567,2e-05,1.34052]
[1776693327922,71.75,75050.2,0.1,-0.01566,2e-05,1.33968]
[1776693329962,71.75,75034.7,0.1,-0.01591,2e-05,1.35777]
[1776693331980,71.75,75012.06,0.1,-0.01624,2e-05,1.38104]
[1776693337010,71.75,75025.93,0.1,-0.01601,2e-05,1.36461]
[1776693341051,71.75,75036.42,0.1,-0.01584,2e-05,1.35229]
[1776693343312,71.75,75048.98,0.1,-0.01564,2e-05,1.33766]
[1776693348088,71.75,75057.76,0.1,-0.0155,2e-05,1.32751]
[1776693353126,71.75,75062.42,0.1,-0.01542,2e-05,1.32214]
[1776693358164,71.75,75064.6,0.1,-0.01539,2e-05,1.31964]
[1776693363197,71.75,75059.79,0.1,-0.01546,2e-05,1.32517]
[1776693366225,71.75,75073.79,0.1,-0.01524,2e-05,1.30912]
[1776693368241,71.75,75103.06,0.1,-0.01479,2e-05,1.27608]
[1776693368503,71.75,75103.06,0.1,-0.01479,2e-05,1.27608]
[1776693369243,71.75,75103.28,0.1,-0.01479,2e-05,1.27583]
[1776693372265,71.75,75093.05,0.1,-0.01494,2e-05,1.2873]
[1776693376385,71.75,75086.28,0.1,-0.01505,2e-05,1.29494]
[1776693376403,71.75,75081.05,0.1,-0.01513,2e-05,1.30086]
[1776693376424,71.75,75081.05,0.1,-0.01513,2e-05,1.30086]
[1776693377304,71.75,75081.05,0.1,-0.01513,2e-05,1.30086]
[1776693382337,71.75,75079.61,0.1,-0.01515,2e-05,1.3025]
[1776693388379,71.75,75093.48,0.1,-0.01494,2e-05,1.28682]
[1776693389384,71.75,75082.52,0.1,-0.01511,2e-05,1.2992]
[1776693394419,71.75,75099.23,0.1,-0.01481,2e-05,1.27703]
[1776693399454,71.75,75111.17,0.1,-0.01463,2e-05,1.26373]
[1776693403483,71.75,75121.42,0.1,-0.01448,2e-05,1.2524]
[1776693405790,71.75,75122.94,0.1,-0.01445,1e-05,1.25072]
[1776693405893,71.75,75140.36,0.1,-0.01419,1e-05,1.23123]
[1776693406564,71.75,75140.36,0.1,-0.01419,1e-05,1.23123]
[1776693406614,71.74,75142.83,0.1,-0.01415,1e-05,1.22812]
[1776693410353,71.74,75148.32,0.1,-0.01406,1e-05,1.22175]
[1776693410444,71.73,75143.26,0.1,-0.01412,1e-05,1.22635]
[1776693412242,71.73,75143.26,0.1,-0.01412,1e-05,1.22635]
[1776693412253,71.72,75149.03,0.1,-0.01403,1e-05,1.21927]
[1776693413559,71.71,75159.46,0.1,-0.01386,1e-05,1.20726]
[1776693415820,71.7,75174.28,0.1,-0.01365,1e-05,1.1911]
[1776693418101,71.7,75174.28,0.1,-0.01365,1e-05,1.1911]
[1776693418245,71.7,75174.28,0.1,-0.01365,1e-05,1.1911]
[1776693418298,71.7,75177.36,0.1,-0.0136,1e-05,1.18785]
[1776693419038,71.7,75177.36,0.1,-0.0136,1e-05,1.18785]
[1776693419068,71.7,75218.16,0.1,-0.01303,1e-05,1.14537]
[1776693424646,71.7,75212.61,0.1,-0.01311,1e-05,1.15108]
[1776693425898,71.7,75230.59,0.1,-0.01286,1e-05,1.13268]
[1776693427667,71.7,75239.5,0.1,-0.01274,1e-05,1.12365]
[1776693430334,71.7,75222.59,0.1,-0.01297,1e-05,1.14083]
[1776693435974,71.7,75218.06,0.1,-0.01303,1e-05,1.14547]
[1776693440926,71.7,75248.69,0.1,-0.01262,1e-05,1.1144]
[1776693443873,71.7,75267.57,0.1,-0.01237,1e-05,1.09558]
[1776693447816,71.7,75279.41,0.1,-0.01222,1e-05,1.08392]
[1776693448821,71.7,75292.33,0.1,-0.01205,1e-05,1.0713]
[1776693451860,71.7,75279.09,0.1,-0.01219,1e-05,1.08123]
[1776693452859,71.7,75289.09,0.1,-0.01206,1e-05,1.07147]
[1776693457890,71.7,75291.92,0.1,-0.01202,1e-05,1.06872]
[1776693462923,71.7,75291.11,0.1,-0.01203,1e-05,1.06951]
[1776693467961,71.7,75292.52,0.1,-0.01201,1e-05,1.06814]
[1776693469972,71.7,75281.49,0.1,-0.01216,1e-05,1.07888]
[1776693470980,71.7,75271.7,0.1,-0.01228,1e-05,1.08849]
[1776693476292,71.7,75268.87,0.1,-0.01232,1e-05,1.09128]
[1776693477736,71.7,75268.87,0.1,-0.01232,1e-05,1.09128]
[1776693478031,71.7,75273.23,0.1,-0.01226,1e-05,1.08698]
[1776693483068,71.7,75279.65,0.1,-0.01218,1e-05,1.08068]
[1776693486360,71.7,75288.59,0.1,-0.01207,1e-05,1.07196]
[1776693492131,71.7,75283.36,0.1,-0.01213,1e-05,1.07706]
[1776693497166,71.7,75282.39,0.1,-0.01214,1e-05,1.078]
[1776693502202,71.7,75285.39,0.1,-0.01211,1e-05,1.07508]
[1776693507238,71.7,75283.12,0.1,-0.01214,1e-05,1.07729]
[1776693509250,71.7,75272.55,0.1,-0.01227,1e-05,1.08765]
[1776693514292,71.7,75263.51,0.1,-0.01236,1e-05,1.09356]
[1776693518353,71.7,75254.91,0.1,-0.01247,1e-05,1.10209]
[1776693523409,71.7,75247.72,0.1,-0.01257,1e-05,1.10927]
[1776693527414,71.7,75261.14,0.1,-0.01239,1e-05,1.09591]
[1776693530436,71.7,75271.67,0.1,-0.01225,1e-05,1.08551]
[1776693535470,71.7,75270.54,0.1,-0.01227,1e-05,1.08662]
[1776693540505,71.7,75272.43,0.1,-0.01224,1e-05,1.08477]
[1776693545540,71.7,75271.43,0.1,-0.01225,1e-05,1.08575]
[1776693550576,71.7,75277.89,0.1,-0.01217,1e-05,1.07941]
[1776693552590,71.7,75268.68,0.1,-0.01229,1e-05,1.08846]
[1776693557630,71.7,75260.49,0.1,-0.0124,1e-05,1.09655]
[1776693558643,71.7,75249.49,0.1,-0.01254,1e-05,1.1075]
[1776693563673,71.7,75248.3,0.1,-0.01256,1e-05,1.10869]
[1776693568708,71.7,75250.39,0.1,-0.01253,1e-05,1.1066]
[1776693572737,71.7,75238.4,0.1,-0.01266,1e-05,1.11556]
[1776693577775,71.7,75243.02,0.1,-0.01259,1e-05,1.11092]
[1776693578781,71.7,75256.62,0.1,-0.01241,1e-05,1.09736]
[1776693584848,71.7,75259.32,0.1,-0.01238,1e-05,1.09468]
[1776693589860,71.7,75274.76,0.1,-0.01218,1e-05,1.07948]
[1776693590866,71.7,75284.94,0.1,-0.01205,1e-05,1.06955]
[1776693595902,71.7,75279.1,0.1,-0.01212,1e-05,1.07524]
[1776693600937,71.7,75273.44,0.1,-0.0122,1e-05,1.08077]
[1776693603962,71.7,75256.72,0.1,-0.01241,1e-05,1.09726]
[1776693608996,71.7,75262.56,0.1,-0.01234,1e-05,1.09148]
[1776693614037,71.7,75258.99,0.1,-0.01238,1e-05,1.09501]
[1776693617291,71.7,75250.44,0.1,-0.0125,1e-05,1.1035]
[1776693620078,71.7,75241.49,0.1,-0.01262,1e-05,1.11245]
[1776693625132,71.7,75237.08,0.1,-0.01267,1e-05,1.11689]
[1776693626125,71.7,75228.44,0.1,-0.01279,1e-05,1.12561]
[1776693627362,71.7,75218.56,0.1,-0.01292,1e-05,1.13565]
[1776693629149,71.7,75227.09,0.1,-0.01281,1e-05,1.12698]
[1776693634184,71.7,75226.2,0.1,-0.01279,1e-05,1.1248]
[1776693639220,71.7,75227.37,0.1,-0.01277,1e-05,1.12361]
[1776693644261,71.7,75224.65,0.1,-0.01281,1e-05,1.12637]
[1776693646293,71.7,75210.66,0.1,-0.013,1e-05,1.14062]
[1776693647514,71.7,75192.63,0.1,-0.01325,1e-05,1.15921]
[1776693650323,71.7,75170.58,0.1,-0.01356,1e-05,1.18227]
[1776693652330,71.7,75161.82,0.1,-0.01368,1e-05,1.19153]
[1776693657581,71.7,75159.52,0.1,-0.01372,1e-05,1.19397]
[1776693658589,71.7,75159.52,0.1,-0.01372,1e-05,1.19397]
[1776693658690,71.7,75158.55,0.1,-0.01373,1e-05,1.195]
[1776693664422,71.7,75150.84,0.1,-0.01384,1e-05,1.20322]
[1776693669455,71.7,75155.03,0.1,-0.01378,1e-05,1.19875]
[1776693670461,71.7,75134.1,0.1,-0.01409,1e-05,1.22123]
[1776693671676,71.7,75134.1,0.1,-0.01409,1e-05,1.22123]
[1776693671777,71.7,75125.96,0.1,-0.01421,1e-05,1.23006]
[1776693674487,71.7,75134.97,0.1,-0.01407,1e-05,1.22028]
[1776693677736,71.7,75121.18,0.1,-0.01428,1e-05,1.23527]
[1776693679523,71.7,75109.97,0.1,-0.01444,2e-05,1.24756]
[1776693684557,71.7,75111.81,0.1,-0.01442,1e-05,1.24553]
[1776693687809,71.7,75126.3,0.1,-0.0142,1e-05,1.22969]
[1776693691607,71.7,75138.22,0.1,-0.01399,1e-05,1.21353]
[1776693696648,71.7,75128.54,0.1,-0.01413,1e-05,1.22399]
[1776693698658,71.7,75137.62,0.1,-0.014,1e-05,1.21418]
[1776693700671,71.7,75149.75,0.1,-0.01382,1e-05,1.20117]
[1776693704992,71.7,75149.07,0.1,-0.01383,1e-05,1.20189]
[1776693705168,71.7,75149.07,0.1,-0.01383,1e-05,1.20189]
[1776693706207,71.7,75150.12,0.1,-0.01382,1e-05,1.20077]
[1776693706718,71.7,75151.88,0.1,-0.01379,1e-05,1.19889]
[1776693707747,71.7,75162.15,0.1,-0.01364,1e-05,1.18798]
[1776693712765,71.7,75167.21,0.1,-0.01357,1e-05,1.18263]
[1776693717799,71.7,75182.06,0.1,-0.01336,1e-05,1.16705]
[1776693722836,71.7,75176.98,0.1,-0.01343,1e-05,1.17236]
[1776693724484,71.7,75174.03,0.1,-0.01347,1e-05,1.17546]
[1776693724853,71.7,75173.34,0.1,-0.01348,1e-05,1.17618]
[1776693726891,71.7,75162.1,0.1,-0.01364,1e-05,1.18803]
[1776693728882,71.7,75146.88,0.1,-0.01386,1e-05,1.20423]
[1776693730897,71.7,75135.6,0.1,-0.01403,1e-05,1.21636]
[1776693735957,71.7,75130.48,0.1,-0.0141,1e-05,1.22189]
[1776693736939,71.7,75120.36,0.1,-0.01425,1e-05,1.23289]
[1776693741974,71.7,75111.71,0.1,-0.01438,1e-05,1.24235]
[1776693747033,71.7,75107.43,0.1,-0.01445,2e-05,1.24705]
[1776693752048,71.7,75116.15,0.1,-0.01428,1e-05,1.2342]
[1776693755070,71.7,75106.98,0.1,-0.01442,2e-05,1.24425]
[1776693760109,71.7,75096.9,0.1,-0.01457,2e-05,1.25537]
[1776693764176,71.7,75106.82,0.1,-0.01442,2e-05,1.24443]
[1776693769180,71.7,75108.15,0.1,-0.0144,1e-05,1.24296]
[1776693772198,71.7,75125.38,0.1,-0.01414,1e-05,1.22416]
[1776693774598,71.7,75143.23,0.1,-0.01388,1e-05,1.20492]
[1776693778467,71.7,75167.59,0.1,-0.01353,1e-05,1.17905]
[1776693781270,71.7,75180.58,0.1,-0.01335,1e-05,1.16544]
[1776693786303,71.7,75176.08,0.1,-0.01341,1e-05,1.17014]
[1776693791337,71.7,75181.84,0.1,-0.01333,1e-05,1.16412]
[1776693794358,71.7,75195.28,0.1,-0.01314,1e-05,1.15019]
[1776693796378,71.7,75207.14,0.1,-0.01298,1e-05,1.138]
[1776693801409,71.7,75207.64,0.1,-0.01297,1e-05,1.13749]
[1776693805437,71.7,75197.05,0.1,-0.01312,1e-05,1.14836]
[1776693807451,71.7,75178.56,0.1,-0.01338,1e-05,1.16755]
[1776693812486,71.7,75179.83,0.1,-0.01332,1e-05,1.16306]
[1776693814507,71.7,75163.33,0.1,-0.01356,1e-05,1.18035]
[1776693815513,71.7,75143.95,0.1,-0.01383,1e-05,1.20092]
[1776693816515,71.7,75133.82,0.1,-0.01398,1e-05,1.21179]
[1776693818757,71.7,75148.83,0.1,-0.01376,1e-05,1.19571]
[1776693822559,71.7,75160.58,0.1,-0.01359,1e-05,1.18325]
[1776693827594,71.7,75173.4,0.1,-0.01341,1e-05,1.16977]
[1776693828831,71.7,75184.81,0.1,-0.01325,1e-05,1.15788]
[1776693834650,71.7,75179.46,0.1,-0.01333,1e-05,1.16345]
[1776693837673,71.7,75170.78,0.1,-0.01345,1e-05,1.17252]
[1776693842714,71.7,75165.48,0.1,-0.01353,1e-05,1.17809]
[1776693847750,71.7,75173.24,0.1,-0.01342,1e-05,1.16994]
[1776693852799,71.7,75173.94,0.1,-0.01341,1e-05,1.16921]
[1776693854804,71.7,75164.75,0.1,-0.01354,1e-05,1.17885]
[1776693856818,71.7,75154.47,0.1,-0.01368,1e-05,1.18972]
[1776693861853,71.7,75161.08,0.1,-0.01359,1e-05,1.18272]
[1776693866888,71.7,75167.55,0.1,-0.0135,1e-05,1.17591]
[1776693868901,71.7,75186.35,0.1,-0.01323,1e-05,1.15629]
[1776693870915,71.7,75175.07,0.1,-0.01339,1e-05,1.16803]
[1776693875952,71.7,75169.29,0.1,-0.01344,1e-05,1.17091]
[1776693880988,71.7,75165.06,0.1,-0.0135,1e-05,1.17534]
[1776693883002,71.7,75143.02,0.1,-0.01381,1e-05,1.19869]
[1776693888037,71.7,75146.76,0.1,-0.01376,1e-05,1.1947]
[1776693893080,71.7,75144.28,0.1,-0.01379,1e-05,1.19735]
[1776693898112,71.7,75152.26,0.1,-0.01368,1e-05,1.18886]
[1776693900142,71.7,75168.89,0.1,-0.01344,1e-05,1.17133]
[1776693902156,71.7,75183.26,0.1,-0.01324,1e-05,1.15634]
[1776693904154,71.7,75199.61,0.1,-0.01301,1e-05,1.13949]
[1776693905711,71.7,75197.58,0.1,-0.01304,1e-05,1.14157]
[1776693906168,71.7,75194.73,0.1,-0.01308,1e-05,1.1445]
[1776693907315,71.7,75192.29,0.1,-0.01311,1e-05,1.14701]
[1776693908182,71.7,75192.45,0.1,-0.01311,1e-05,1.14684]
[1776693910197,71.7,75183.58,0.1,-0.01324,1e-05,1.15601]
[1776693910547,71.7,75183.58,0.1,-0.01324,1e-05,1.15601]
[1776693911213,71.7,75185.24,0.1,-0.01321,1e-05,1.15429]
[1776693912224,71.7,75194.76,0.1,-0.01308,1e-05,1.14447]
[1776693914237,71.7,75212.73,0.1,-0.01283,1e-05,1.1261]
[1776693919268,71.7,75209.05,0.1,-0.01288,1e-05,1.12984]
[1776693924905,71.7,75210.51,0.1,-0.01286,1e-05,1.12836]
[1776693925237,71.7,75210.51,0.1,-0.01286,1e-05,1.12836]
[1776693925272,71.7,75210.68,0.1,-0.01286,1e-05,1.12819]
[1776693926325,71.7,75226.73,0.1,-0.01265,1e-05,1.11196]
[1776693927659,71.7,75226.73,0.1,-0.01265,1e-05,1.11196]
[1776693927759,71.7,75247.39,0.1,-0.01237,1e-05,1.09136]
[1776693929569,71.7,75256.94,0.1,-0.01225,1e-05,1.08194]
[1776693931356,71.7,75259.87,0.1,-0.01218,1e-05,1.07606]
[1776693934378,71.7,75248.9,0.1,-0.01232,1e-05,1.08684]
[1776693938407,71.7,75241.98,0.1,-0.01241,1e-05,1.09369]
[1776693939647,71.7,75230.74,0.1,-0.01256,1e-05,1.10488]
[1776693943470,71.7,75240.16,0.1,-0.01243,1e-05,1.09549]
[1776693944456,71.7,75247.03,0.1,-0.01234,1e-05,1.08869]
[1776693945463,71.7,75254.83,0.1,-0.01224,1e-05,1.081]
[1776693948488,71.7,75238.82,0.1,-0.01245,1e-05,1.09682]
[1776693949722,71.7,75230.67,0.1,-0.01256,1e-05,1.10495]
[1776693951194,71.7,75230.67,0.1,-0.01256,1e-05,1.10495]
[1776693951226,71.7,75226.87,0.1,-0.01261,1e-05,1.10876]
[1776693953521,71.7,75233.2,0.1,-0.01253,1e-05,1.10242]
[1776693958555,71.7,75228.02,0.1,-0.01259,1e-05,1.1076]
[1776693959796,71.7,75234.49,0.1,-0.01251,1e-05,1.10114]
[1776693962583,71.7,75245.96,0.1,-0.01236,1e-05,1.08974]
[1776693966611,71.7,75237.5,0.1,-0.01247,1e-05,1.09814]
[1776693968641,71.7,75231.12,0.1,-0.01255,1e-05,1.1045]
[1776693972676,71.7,75225.01,0.1,-0.01264,1e-05,1.11062]
[1776693977693,71.7,75222.26,0.1,-0.01267,1e-05,1.11339]
[1776693978698,71.7,75229.32,0.1,-0.01258,1e-05,1.1063]
[1776693979948,71.7,75241.8,0.1,-0.01241,1e-05,1.09386]
[1776693984742,71.7,75235.4,0.1,-0.0125,1e-05,1.10023]
[1776693985744,71.7,75242.63,0.1,-0.0124,1e-05,1.09304]
[1776693986757,71.7,75249.21,0.1,-0.01231,1e-05,1.08653]
[1776693991789,71.7,75254.33,0.1,-0.01221,1e-05,1.07848]
[1776693995818,71.7,75261.53,0.1,-0.01212,1e-05,1.07143]
[1776693996823,71.7,75268.64,0.1,-0.01203,1e-05,1.06451]
[1776693998842,71.7,75276.14,0.1,-0.01193,1e-05,1.05725]
[1776694000094,71.7,75289.33,0.1,-0.01177,1e-05,1.04458]
[1776694005897,71.7,75292.46,0.1,-0.01173,1e-05,1.04159]
[1776694006893,71.7,75303.47,0.1,-0.01159,1e-05,1.03113]
[1776694011928,71.7,75301.06,0.1,-0.01162,1e-05,1.03342]
[1776694013944,71.7,75291.87,0.1,-0.01174,1e-05,1.04215]
[1776694018978,71.7,75287.71,0.1,-0.01179,1e-05,1.04613]
[1776694021998,71.7,75277.35,0.1,-0.01192,1e-05,1.05608]
[1776694023013,71.7,75268.75,0.1,-0.01203,1e-05,1.06441]
[1776694028042,71.7,75254.42,0.1,-0.01221,1e-05,1.07839]
[1776694033078,71.7,75265.79,0.1,-0.01207,1e-05,1.06728]
[1776694036101,71.7,75259.38,0.1,-0.01215,1e-05,1.07353]
[1776694038113,71.7,75266.78,0.1,-0.01205,1e-05,1.06632]
[1776694042141,71.7,75273.81,0.1,-0.01196,1e-05,1.0595]
[1776694047178,71.7,75272.25,0.1,-0.01198,1e-05,1.06101]
[1776694050198,71.7,75278.95,0.1,-0.0119,1e-05,1.05454]
[1776694055254,71.7,75279.21,0.1,-0.01186,1e-05,1.05133]
[1776694056240,71.7,75286.45,0.1,-0.01177,1e-05,1.04439]
[1776694057247,71.7,75292.79,0.1,-0.01169,1e-05,1.03834]
[1776694059261,71.7,75284.6,0.1,-0.01179,1e-05,1.04616]
[1776694061973,71.7,75284.31,0.1,-0.0118,1e-05,1.04643]
[1776694062282,71.7,75282.42,0.1,-0.01182,1e-05,1.04825]
[1776694067318,71.7,75270.1,0.1,-0.01198,1e-05,1.06012]
[1776694070384,71.7,75254.67,0.1,-0.01218,1e-05,1.07514]
[1776694070588,71.7,75254.67,0.1,-0.01218,1e-05,1.07514]
[1776694071356,71.7,75231.71,0.1,-0.01248,1e-05,1.09781]
[1776694072374,71.7,75214.94,0.1,-0.0127,1e-05,1.11461]
[1776694075386,71.7,75205.42,0.1,-0.01283,1e-05,1.12424]
[1776694080445,71.7,75205.62,0.1,-0.01283,1e-05,1.12404]
[1776694083442,71.7,75217.4,0.1,-0.01267,1e-05,1.11213]
[1776694086353,71.7,75221.51,0.1,-0.01261,1e-05,1.108]
[1776694086402,71.7,75220.61,0.1,-0.01263,1e-05,1.1089]
[1776694087495,71.7,75197.9,0.1,-0.01293,1e-05,1.13189]
[1776694088506,71.7,75177.46,0.1,-0.01322,1e-05,1.15291]
[1776694093538,71.7,75181.15,0.1,-0.01317,1e-05,1.14909]
[1776694097102,71.7,75152.1,0.1,-0.01357,1e-05,1.17943]
[1776694099497,71.7,75124.77,0.1,-0.01397,1e-05,1.20854]
[1776694101855,71.7,75115.26,0.1,-0.01411,1e-05,1.21881]
[1776694104638,71.7,75126.39,0.1,-0.01395,1e-05,1.2068]
[1776694109673,71.7,75113.33,0.1,-0.01414,1e-05,1.2209]
[1776694113701,71.7,75121.1,0.1,-0.01399,1e-05,1.20925]
[1776694116961,71.7,75091.29,0.1,-0.01443,2e-05,1.24169]
[1776694118746,71.7,75075.21,0.1,-0.01468,2e-05,1.25948]
[1776694122027,71.7,75088.82,0.1,-0.01447,2e-05,1.24441]
[1776694124786,71.7,75099.24,0.1,-0.01431,1e-05,1.23297]
[1776694126800,71.7,75088.25,0.1,-0.01448,2e-05,1.24504]
[1776694132103,71.7,75078.71,0.1,-0.01462,2e-05,1.25559]
[1776694135876,71.7,75092.27,0.1,-0.01442,2e-05,1.24061]
[1776694138895,71.7,75079.56,0.1,-0.01461,2e-05,1.25465]
[1776694143929,71.7,75085.72,0.1,-0.01452,2e-05,1.24783]
[1776694148963,71.7,75088.96,0.1,-0.01447,2e-05,1.24426]
[1776694150977,71.7,75112.24,0.1,-0.01412,1e-05,1.21882]
[1776694152255,71.7,75125.47,0.1,-0.01392,1e-05,1.20455]
[1776694158029,71.7,75119.63,0.1,-0.01401,1e-05,1.21083]
[1776694161497,71.7,75136.68,0.1,-0.01376,1e-05,1.19256]
[1776694162465,71.7,75136.68,0.1,-0.01376,1e-05,1.19256]
[1776694162549,71.7,75152.29,0.1,-0.01354,1e-05,1.17603]
[1776694163404,71.7,75152.29,0.1,-0.01354,1e-05,1.17603]
[1776694163501,71.7,75158.12,0.1,-0.01345,1e-05,1.1699]
[1776694167301,71.7,75164.89,0.1,-0.01336,1e-05,1.16282]
[1776694167412,71.7,75172.64,0.1,-0.01325,1e-05,1.15476]
[1776694172418,71.7,75166.68,0.1,-0.0133,1e-05,1.15779]
[1776694175226,71.7,75203.32,0.1,-0.01279,1e-05,1.12018]
[1776694177508,71.7,75214.21,0.1,-0.01265,1e-05,1.10919]
[1776694182493,71.7,75203.94,0.1,-0.01278,1e-05,1.11955]
[1776694188242,71.7,75201.86,0.1,-0.01281,1e-05,1.12166]
[1776694193275,71.7,75200.02,0.1,-0.01284,1e-05,1.12352]
[1776694198312,71.7,75204.93,0.1,-0.01277,1e-05,1.11855]
[1776694203349,71.7,75201.5,0.1,-0.01282,1e-05,1.12202]
[1776694204356,71.7,75220.01,0.1,-0.01257,1e-05,1.10337]
[1776694205364,71.7,75231.96,0.1,-0.01241,1e-05,1.09147]
[1776694208391,71.7,75221.9,0.1,-0.01254,1e-05,1.10148]
[1776694211413,71.7,75237.2,0.1,-0.01234,1e-05,1.08628]
[1776694216447,71.7,75234.63,0.1,-0.01237,1e-05,1.08882]
[1776694221485,71.7,75222.96,0.1,-0.01253,1e-05,1.10042]
[1776694222491,71.7,75211.83,0.1,-0.01268,1e-05,1.11158]
[1776694224759,71.7,75211.9,0.1,-0.01268,1e-05,1.11151]
[1776694225513,71.7,75216.4,0.1,-0.01262,1e-05,1.10699]
[1776694230548,71.7,75215.63,0.1,-0.01263,1e-05,1.10776]
[1776694235583,71.7,75217.95,0.1,-0.01256,1e-05,1.10237]
[1776694240619,71.7,75219.41,0.1,-0.01254,1e-05,1.10091]
[1776694242218,71.7,75216.47,0.1,-0.01258,1e-05,1.10385]
[1776694242632,71.7,75217.27,0.1,-0.01257,1e-05,1.10305]
[1776694247681,71.7,75208.29,0.1,-0.01269,1e-05,1.11207]
[1776694248683,71.7,75195.67,0.1,-0.01286,1e-05,1.12484]
[1776694249691,71.7,75183.93,0.1,-0.01302,1e-05,1.13683]
[1776694254721,71.7,75186.73,0.1,-0.01299,1e-05,1.13396]
[1776694259756,71.7,75188.95,0.1,-0.01295,1e-05,1.13169]
[1776694261873,71.7,75172.64,0.1,-0.01318,1e-05,1.14846]
[1776694267811,71.7,75158.99,0.1,-0.01337,1e-05,1.16264]
[1776694268827,71.7,75146.4,0.1,-0.01355,1e-05,1.17585]
[1776694273857,71.7,75144.74,0.1,-0.01357,1e-05,1.1776]
[1776694278890,71.7,75143.87,0.1,-0.01359,1e-05,1.17851]
[1776694284791,71.7,75148.29,0.1,-0.01352,1e-05,1.17386]
[1776694284944,71.7,75134.05,0.1,-0.01373,1e-05,1.18892]
[1776694285946,71.7,75123.65,0.1,-0.01388,1e-05,1.20002]
[1776694290982,71.7,75116.52,0.1,-0.01398,1e-05,1.20767]
[1776694296021,71.7,75119.17,0.1,-0.01391,1e-05,1.20158]
[1776694301052,71.7,75114.11,0.1,-0.01398,1e-05,1.20701]
[1776694303360,71.7,75099.25,0.1,-0.0142,1e-05,1.2231]
[1776694305079,71.7,75088.81,0.1,-0.01436,2e-05,1.2345]
[1776694310116,71.7,75086.83,0.1,-0.01439,2e-05,1.23667]
[1776694311122,71.7,75077.17,0.1,-0.01453,2e-05,1.24731]
[1776694316156,71.7,75089.93,0.1,-0.01434,2e-05,1.23327]
[1776694319472,71.7,75080.12,0.1,-0.01449,2e-05,1.24405]
[1776694325224,71.7,75075.8,0.1,-0.01455,2e-05,1.24883]
[1776694330549,71.7,75087.95,0.1,-0.01437,2e-05,1.23544]
[1776694333281,71.7,75072.87,0.1,-0.0146,2e-05,1.25207]
[1776694335604,71.7,75044.29,0.1,-0.01504,2e-05,1.28408]
[1776694340623,71.7,75039.42,0.1,-0.01512,2e-05,1.2896]
[1776694342385,71.7,75051.69,0.1,-0.01493,2e-05,1.27573]
[1776694343391,71.7,75060.51,0.1,-0.01479,2e-05,1.26583]
[1776694347425,71.7,75071.68,0.1,-0.01462,2e-05,1.25339]
[1776694349436,71.7,75056.66,0.1,-0.01485,2e-05,1.27015]
[1776694354476,71.7,75057.8,0.1,-0.01479,2e-05,1.26551]
[1776694359511,71.7,75053.26,0.1,-0.01486,2e-05,1.27059]
[1776694363543,71.7,75070.26,0.1,-0.0146,2e-05,1.25163]
[1776694368577,71.7,75083.19,0.1,-0.01441,2e-05,1.23736]
[1776694370851,71.7,75073.39,0.1,-0.01455,2e-05,1.24817]
[1776694376639,71.7,75081.22,0.1,-0.01444,2e-05,1.23953]
[1776694380918,71.7,75102.8,0.1,-0.01411,1e-05,1.21597]
[1776694383701,71.7,75113.97,0.1,-0.01395,1e-05,1.20391]
[1776694386718,71.7,75124.52,0.1,-0.01379,1e-05,1.19262]
[1776694390747,71.7,75135.14,0.1,-0.01364,1e-05,1.18133]
[1776694395785,71.7,75147.72,0.1,-0.01346,1e-05,1.16807]
[1776694400839,71.7,75147.38,0.1,-0.01347,1e-05,1.16843]
[1776694403847,71.7,75138.6,0.1,-0.01359,1e-05,1.17767]
[1776694406868,71.7,75127.54,0.1,-0.01375,1e-05,1.1894]
[1776694410897,71.7,75118.78,0.1,-0.01388,1e-05,1.19875]
[1776694415942,71.7,75112.65,0.1,-0.01393,1e-05,1.20208]
[1776694419967,71.7,75104.1,0.1,-0.01406,1e-05,1.21129]
[1776694425000,71.7,75097.3,0.1,-0.01416,1e-05,1.21865]
[1776694428023,71.7,75085.82,0.1,-0.01433,2e-05,1.23117]
[1776694433057,71.7,75097.11,0.1,-0.01416,1e-05,1.21886]
[1776694438092,71.7,75096.95,0.1,-0.01416,1e-05,1.21903]
[1776694443129,71.7,75093.62,0.1,-0.01421,1e-05,1.22266]
[1776694448816,71.7,75087.86,0.1,-0.0143,1e-05,1.22894]
[1776694448917,71.7,75066.6,0.1,-0.01462,2e-05,1.25236]
[1776694454210,71.7,75055.33,0.1,-0.01479,2e-05,1.26491]
[1776694455217,71.7,75046.67,0.1,-0.01493,2e-05,1.27463]
[1776694460254,71.7,75051.52,0.1,-0.01485,2e-05,1.26918]
[1776694465286,71.7,75047.22,0.1,-0.01492,2e-05,1.27401]
[1776694469316,71.7,75058.61,0.1,-0.01474,2e-05,1.26125]
[1776694470322,71.7,75069.2,0.1,-0.01458,2e-05,1.24947]
[1776694475602,71.7,75079.67,0.1,-0.01439,2e-05,1.23461]
[1776694481400,71.7,75079.34,0.1,-0.01439,2e-05,1.23497]
[1776694485429,71.7,75088.08,0.1,-0.01426,1e-05,1.2254]
[1776694490465,71.7,75080.91,0.1,-0.01437,2e-05,1.23325]
[1776694492477,71.7,75070.09,0.1,-0.01453,2e-05,1.24516]
[1776694497757,71.7,75073.02,0.1,-0.01449,2e-05,1.24192]
[1776694503558,71.7,75061.19,0.1,-0.01467,2e-05,1.25502]
[1776694508592,71.7,75061.33,0.1,-0.01466,2e-05,1.25487]
[1776694513630,71.7,75059.64,0.1,-0.01469,2e-05,1.25675]
[1776694516649,71.7,75049.58,0.1,-0.01484,2e-05,1.26799]
[1776694521682,71.7,75055.22,0.1,-0.01476,2e-05,1.26168]
[1776694526718,71.7,75059.69,0.1,-0.01469,2e-05,1.25669]
[1776694531754,71.7,75055.84,0.1,-0.01471,2e-05,1.25763]
[1776694534774,71.7,75065.79,0.1,-0.01456,2e-05,1.24658]
[1776694538050,71.7,75055.76,0.1,-0.01471,2e-05,1.25772]
[1776694543837,71.7,75053.72,0.1,-0.01474,2e-05,1.25999]
[1776694548874,71.7,75055.85,0.1,-0.01471,2e-05,1.25762]
[1776694552902,71.7,75067.64,0.1,-0.01453,2e-05,1.24454]
[1776694556939,71.7,75078.92,0.1,-0.01436,2e-05,1.23212]
[1776694557939,71.7,75093.41,0.1,-0.01414,1e-05,1.21632]
[1776694558978,71.7,75104.67,0.1,-0.01398,1e-05,1.20415]
[1776694563980,71.7,75100.55,0.1,-0.01404,1e-05,1.20859]
[1776694568017,71.7,75112.31,0.1,-0.01386,1e-05,1.19595]
[1776694572054,71.7,75120.96,0.1,-0.01374,1e-05,1.18672]
[1776694575078,71.7,75131.27,0.1,-0.01359,1e-05,1.17579]
[1776694578094,71.7,75120.89,0.1,-0.01374,1e-05,1.18679]
[1776694583133,71.7,75130.68,0.1,-0.0136,1e-05,1.17641]
[1776694588168,71.7,75129.88,0.1,-0.01361,1e-05,1.17726]
[1776694593225,71.7,75133.63,0.1,-0.01352,1e-05,1.1701]
[1776694597293,71.7,75146.69,0.1,-0.01333,1e-05,1.15642]
[1776694598485,71.7,75156.46,0.1,-0.0132,1e-05,1.14627]
[1776694602391,71.7,75146.07,0.1,-0.01334,1e-05,1.15707]
[1776694607429,71.7,75144.42,0.1,-0.01337,1e-05,1.15879]
[1776694612461,71.7,75144.74,0.1,-0.01336,1e-05,1.15845]
[1776694614476,71.7,75153.17,0.1,-0.01324,1e-05,1.14968]
[1776694618654,71.7,75141.44,0.1,-0.01341,1e-05,1.1619]
[1776694622877,71.7,75126.1,0.1,-0.01363,1e-05,1.17804]
[1776694628724,71.7,75126.92,0.1,-0.01362,1e-05,1.17718]
[1776694634615,71.7,75132.01,0.1,-0.01354,1e-05,1.1718]
[1776694639654,71.7,75131.48,0.1,-0.01355,1e-05,1.17236]
[1776694641666,71.7,75146.77,0.1,-0.01333,1e-05,1.15634]
[1776694646723,71.7,75158.22,0.1,-0.01317,1e-05,1.14445]
[1776694648870,71.7,75170.71,0.1,-0.013,1e-05,1.1316]
[1776694654760,71.7,75172.92,0.1,-0.01293,1e-05,1.12621]
[1776694659795,71.7,75171.38,0.1,-0.01296,1e-05,1.12779]
[1776694662819,71.7,75180.85,0.1,-0.01283,1e-05,1.11814]
[1776694664832,71.7,75193.18,0.1,-0.01266,1e-05,1.10569]
[1776694669025,71.7,75221.4,0.1,-0.01228,1e-05,1.0776]
[1776694670715,71.7,75221.0,0.1,-0.01229,1e-05,1.07799]
[1776694670879,71.7,75234.0,0.1,-0.01212,1e-05,1.06525]
[1776694671656,71.7,75234.0,0.1,-0.01212,1e-05,1.06525]
[1776694671892,71.7,75237.78,0.1,-0.01207,1e-05,1.06156]
[1776694673622,71.7,75231.41,0.1,-0.01215,1e-05,1.06778]
[1776694673901,71.7,75231.29,0.1,-0.01215,1e-05,1.06789]
[1776694676923,71.7,75220.16,0.1,-0.0123,1e-05,1.07882]
[1776694677341,71.7,75220.16,0.1,-0.0123,1e-05,1.07882]
[1776694677931,71.7,75208.79,0.1,-0.01245,1e-05,1.09008]
[1776694680950,71.7,75196.61,0.1,-0.01261,1e-05,1.10224]
[1776694685985,71.7,75202.23,0.1,-0.01254,1e-05,1.09661]
[1776694691020,71.7,75199.08,0.1,-0.01258,1e-05,1.09977]
[1776694695049,71.7,75212.49,0.1,-0.0124,1e-05,1.0864]
[1776694700085,71.7,75212.54,0.1,-0.0124,1e-05,1.08635]
[1776694704116,71.7,75224.0,0.1,-0.01225,1e-05,1.07504]
[1776694708764,71.7,75227.94,0.1,-0.0122,1e-05,1.07117]
[1776694709309,71.7,75244.18,0.1,-0.01199,1e-05,1.05535]
[1776694711038,71.7,75244.16,0.1,-0.01199,1e-05,1.05537]
[1776694711166,71.7,75244.67,0.1,-0.01195,1e-05,1.05189]
[1776694712175,71.7,75255.69,0.1,-0.01181,1e-05,1.04128]
[1776694717207,71.7,75261.22,0.1,-0.01174,1e-05,1.03599]
[1776694719222,71.7,75277.36,0.1,-0.01153,1e-05,1.02068]
[1776694720228,71.7,75287.62,0.1,-0.01141,1e-05,1.01105]
[1776694725263,71.7,75283.9,0.1,-0.01145,1e-05,1.01453]
[1776694730299,71.7,75284.85,0.1,-0.01144,1e-05,1.01364]
[1776694735339,71.7,75281.66,0.1,-0.01148,1e-05,1.01664]
[1776694739366,71.7,75256.99,0.1,-0.01179,1e-05,1.04004]
[1776694744403,71.7,75249.68,0.1,-0.01188,1e-05,1.04705]
[1776694745568,71.7,75288.52,0.1,-0.0114,1e-05,1.01021]
[1776694750601,71.7,75281.56,0.1,-0.01148,1e-05,1.01673]
[1776694756486,71.7,75274.65,0.1,-0.01157,1e-05,1.02324]
[1776694757493,71.7,75261.96,0.1,-0.01173,1e-05,1.03529]
[1776694762529,71.7,75255.97,0.1,-0.0118,1e-05,1.04101]
[1776694765568,71.7,75243.61,0.1,-0.01196,1e-05,1.05291]
[1776694767579,71.7,75253.99,0.1,-0.01183,1e-05,1.04291]
[1776694768591,71.7,75264.66,0.1,-0.01169,1e-05,1.03271]
[1776694769594,71.7,75276.57,0.1,-0.01154,1e-05,1.02143]
[1776694774631,71.7,75267.11,0.1,-0.01163,1e-05,1.02744]
[1776694776669,71.7,75256.38,0.1,-0.01177,1e-05,1.03765]
[1776694777666,71.7,75245.9,0.1,-0.0119,1e-05,1.04771]
[1776694782710,71.7,75254.71,0.1,-0.01179,1e-05,1.03925]
[1776694787758,71.7,75253.2,0.1,-0.01181,1e-05,1.0407]
[1776694792782,71.7,75255.96,0.1,-0.01177,1e-05,1.03806]
[1776694795803,71.7,75243.39,0.1,-0.01193,1e-05,1.05013]
[1776694798843,71.7,75282.65,0.1,-0.01144,1e-05,1.01279]
[1776694799839,71.7,75293.19,0.1,-0.01131,1e-05,1.00295]
[1776694800982,71.7,75306.92,0.1,-0.01114,1e-05,0.99025]
[1776694803882,71.7,75293.49,0.1,-0.0113,1e-05,1.00267]
[1776694806897,71.7,75306.36,0.1,-0.01115,1e-05,0.99076]
[1776694808915,71.7,75323.15,0.1,-0.01095,1e-05,0.9754]
[1776694811081,71.7,75369.21,0.1,-0.01041,1e-05,0.93427]
[1776694815118,71.7,75375.33,0.1,-0.01034,1e-05,0.92891]
[1776694815205,71.7,75368.88,0.1,-0.01041,1e-05,0.93456]
[1776694816026,71.7,75368.88,0.1,-0.01041,1e-05,0.93456]
[1776694816122,71.7,75364.3,0.1,-0.01047,1e-05,0.93859]
[1776694819003,71.7,75380.95,0.1,-0.01028,1e-05,0.92402]
[1776694822340,71.7,75384.83,0.1,-0.01023,1e-05,0.92065]
[1776694822359,71.7,75386.71,0.1,-0.01021,1e-05,0.91902]
[1776694823913,71.7,75386.71,0.1,-0.01021,1e-05,0.91902]
[1776694824037,71.7,75387.57,0.1,-0.0102,1e-05,0.91828]
[1776694826058,71.7,75412.8,0.1,-0.00992,1e-05,0.89667]
[1776694828087,71.7,75422.95,0.1,-0.00981,1e-05,0.88809]
[1776694830441,71.7,75425.61,0.1,-0.00979,1e-05,0.88585]
[1776694830136,71.7,75447.77,0.1,-0.00955,1e-05,0.86741]
[1776694831287,71.7,75510.62,0.1,-0.00888,1e-05,0.81429]
[1776694832222,71.7,75510.62,0.1,-0.00888,1e-05,0.81429]
[1776694832326,71.7,75538.49,0.1,-0.00861,1e-05,0.7927]
[1776694835176,71.7,75562.16,0.1,-0.00838,1e-05,0.77473]
[1776694840228,71.7,75543.21,0.1,-0.00856,1e-05,0.78909]
[1776694841352,71.7,75505.17,0.1,-0.00893,1e-05,0.81857]
[1776694844262,71.7,75492.58,0.1,-0.00906,1e-05,0.82853]
[1776694845269,71.7,75482.61,0.1,-0.00916,1e-05,0.83648]
[1776694847284,71.7,75501.67,0.1,-0.00897,1e-05,0.82133]
[1776694848304,71.7,75511.59,0.1,-0.00887,1e-05,0.81353]
[1776694851432,71.7,75487.56,0.1,-0.00911,1e-05,0.83252]
[1776694857372,71.7,75490.06,0.1,-0.00909,1e-05,0.83053]
[1776694860393,71.7,75499.44,0.1,-0.00899,1e-05,0.82309]
[1776694865427,71.7,75514.66,0.1,-0.00884,1e-05,0.81113]
[1776694868460,71.7,75495.38,0.1,-0.00903,1e-05,0.8263]
[1776694871596,71.7,75482.18,0.1,-0.00917,1e-05,0.83683]
[1776694875544,71.7,75511.03,0.1,-0.00888,1e-05,0.81397]
[1776694876514,71.7,75531.3,0.1,-0.00868,1e-05,0.79822]
[1776694877523,71.7,75549.64,0.1,-0.0085,1e-05,0.78419]
[1776694880535,71.7,75559.47,0.1,-0.00841,1e-05,0.77676]
[1776694881573,71.7,75549.62,0.1,-0.0085,1e-05,0.78421]
[1776694886591,71.7,75549.65,0.1,-0.0085,1e-05,0.78418]
[1776694888610,71.7,75562.05,0.1,-0.00839,1e-05,0.77481]
[1776694891625,71.7,75546.63,0.1,-0.00851,1e-05,0.78403]
[1776694896665,71.7,75548.0,0.1,-0.00849,1e-05,0.78299]
[1776694898674,71.7,75538.79,0.1,-0.00858,1e-05,0.79]
[1776694902729,71.7,75515.69,0.1,-0.0088,1e-05,0.80782]
[1776694905734,71.7,75504.33,0.1,-0.00892,1e-05,0.8167]
[1776694908767,71.7,75521.86,0.1,-0.00874,1e-05,0.80303]
[1776694913868,71.7,75508.8,0.1,-0.00887,1e-05,0.8132]
[1776694919842,71.7,75506.56,0.1,-0.00889,1e-05,0.81495]
[1776694921995,71.7,75488.21,0.1,-0.00908,1e-05,0.82945]
[1776694927900,71.7,75489.67,0.1,-0.00906,1e-05,0.82829]
[1776694930925,71.7,75479.4,0.1,-0.00917,1e-05,0.83649]
[1776694935963,71.7,75476.05,0.1,-0.0092,1e-05,0.83918]
[1776694937977,71.7,75491.25,0.1,-0.00905,1e-05,0.82704]
[1776694942168,71.7,75503.06,0.1,-0.00893,1e-05,0.8177]
[1776694945032,71.7,75514.65,0.1,-0.00881,1e-05,0.80863]
[1776694947055,71.7,75525.11,0.1,-0.00871,1e-05,0.80051]
[1776694949063,71.7,75542.56,0.1,-0.00854,1e-05,0.78712]
[1776694954104,71.7,75540.75,0.1,-0.00854,1e-05,0.78604]
[1776694957125,71.7,75553.66,0.1,-0.00841,1e-05,0.77626]
[1776694959141,71.7,75540.56,0.1,-0.00854,1e-05,0.78619]
[1776694960153,71.7,75530.93,0.1,-0.00863,1e-05,0.79355]
[1776694965182,71.7,75512.43,0.1,-0.00881,1e-05,0.80785]
[1776694967197,71.7,75502.65,0.1,-0.00891,1e-05,0.8155]
[1776694972405,71.7,75536.92,0.1,-0.00857,1e-05,0.78896]
[1776694974281,71.7,75546.94,0.1,-0.00848,1e-05,0.78134]
[1776694979290,71.7,75545.14,0.1,-0.00849,1e-05,0.7827]
[1776694984341,71.7,75547.01,0.1,-0.00848,1e-05,0.78129]
[1776694989382,71.7,75572.32,0.1,-0.00824,1e-05,0.76231]
[1776694992556,71.7,75534.38,0.1,-0.0086,1e-05,0.7909]
[1776694998447,71.7,75538.99,0.1,-0.00855,1e-05,0.78738]
[1776694999511,71.7,75528.14,0.1,-0.00866,1e-05,0.79569]
[1776695000465,71.7,75515.43,0.1,-0.00878,1e-05,0.80552]
[1776695004422,71.7,75508.27,0.1,-0.00885,1e-05,0.8111]
[1776695004491,71.7,75514.52,0.1,-0.00879,1e-05,0.80623]
[1776695007513,71.7,75505.44,0.1,-0.00888,1e-05,0.81331]
[1776695012701,71.7,75511.89,0.1,-0.00879,1e-05,0.80577]
[1776695018594,71.7,75515.83,0.1,-0.00875,1e-05,0.80271]
[1776695019600,71.7,75525.45,0.1,-0.00866,1e-05,0.79528]
[1776695024634,71.7,75524.7,0.1,-0.00866,1e-05,0.79586]
[1776695029669,71.7,75525.63,0.1,-0.00866,1e-05,0.79514]
[1776695032844,71.7,75514.66,0.1,-0.00876,1e-05,0.80362]
[1776695034708,71.7,75505.4,0.1,-0.00885,1e-05,0.81083]
[1776695039742,71.7,75510.98,0.1,-0.0088,1e-05,0.80648]
[1776695042914,71.7,75501.12,0.1,-0.0089,1e-05,0.81418]
[1776695045792,71.7,75511.11,0.1,-0.0088,1e-05,0.80638]
[1776695050828,71.7,75511.33,0.1,-0.00879,1e-05,0.8062]
[1776695053851,71.7,75524.91,0.1,-0.00866,1e-05,0.7957]
[1776695058719,71.7,75530.99,0.1,-0.0086,1e-05,0.79103]
[1776695058886,71.7,75533.13,0.1,-0.00858,1e-05,0.78939]
[1776695063919,71.7,75532.17,0.1,-0.00859,1e-05,0.79013]
[1776695068960,71.7,75527.66,0.1,-0.00864,1e-05,0.79358]
[1776695073990,71.7,75522.57,0.1,-0.00866,1e-05,0.79502]
[1776695079026,71.7,75508.17,0.1,-0.0088,1e-05,0.80616]
[1776695084065,71.7,75511.06,0.1,-0.00877,1e-05,0.80391]
[1776695085068,71.7,75524.91,0.1,-0.00864,1e-05,0.79322]
[1776695086075,71.7,75536.3,0.1,-0.00853,1e-05,0.78451]
[1776695091117,71.7,75532.77,0.1,-0.00856,1e-05,0.7872]
[1776695093280,71.7,75541.79,0.1,-0.00847,1e-05,0.78034]
[1776695099172,71.7,75535.88,0.1,-0.00853,1e-05,0.78483]
[1776695104209,71.7,75542.02,0.1,-0.00847,1e-05,0.78017]
[1776695105910,71.7,75542.02,0.1,-0.00847,1e-05,0.78017]
[1776695105962,71.7,75531.89,0.1,-0.00857,1e-05,0.78787]
[1776695107609,71.7,75531.89,0.1,-0.00857,1e-05,0.78787]
[1776695107710,71.7,75518.42,0.1,-0.0087,1e-05,0.79821]
[1776695108447,71.7,75518.42,0.1,-0.0087,1e-05,0.79821]
[1776695108464,71.7,75512.58,0.1,-0.00876,1e-05,0.80273]
[1776695111257,71.7,75503.58,0.1,-0.00884,1e-05,0.80974]
[1776695113423,71.7,75516.53,0.1,-0.00872,1e-05,0.79967]
[1776695119312,71.7,75519.85,0.1,-0.00868,1e-05,0.79711]
[1776695124347,71.7,75517.83,0.1,-0.0087,1e-05,0.79867]
[1776695129394,71.7,75519.03,0.1,-0.00869,1e-05,0.79774]
[1776695132405,71.7,75500.38,0.1,-0.00885,1e-05,0.80972]
[1776695133627,71.7,75500.38,0.1,-0.00885,1e-05,0.80972]
[1776695133661,71.7,75504.13,0.1,-0.00881,1e-05,0.8068]
[1776695138452,71.7,75513.35,0.1,-0.00872,1e-05,0.79964]
[1776695141467,71.7,75524.68,0.1,-0.00861,1e-05,0.79092]
[1776695146504,71.7,75530.62,0.1,-0.00855,1e-05,0.78638]
[1776695148527,71.7,75521.96,0.1,-0.00864,1e-05,0.793]
[1776695150532,71.7,75536.71,0.1,-0.0085,1e-05,0.78174]
[1776695152547,71.7,75546.8,0.1,-0.0084,1e-05,0.77411]
[1776695155568,71.7,75565.95,0.1,-0.00822,1e-05,0.75981]
[1776695156576,71.7,75586.57,0.1,-0.00803,1e-05,0.74466]
[1776695160603,71.7,75597.26,0.1,-0.00794,1e-05,0.7369]
[1776695162063,71.7,75597.26,0.1,-0.00794,1e-05,0.7369]
[1776695162120,71.7,75601.08,0.1,-0.0079,1e-05,0.73414]
[1776695163801,71.7,75609.67,0.1,-0.00783,1e-05,0.72798]
[1776695168529,71.7,75614.18,0.1,-0.00779,1e-05,0.72476]
[1776695168663,71.7,75617.17,0.1,-0.00776,1e-05,0.72263]
[1776695169374,71.7,75617.17,0.1,-0.00776,1e-05,0.72263]
[1776695169629,71.7,75617.17,0.1,-0.00776,1e-05,0.72263]
[1776695173751,71.7,75622.5,0.1,-0.00771,1e-05,0.71885]
[1776695173806,71.7,75638.97,0.1,-0.00757,1e-05,0.70728]
[1776695179743,71.7,75635.88,0.1,-0.0076,1e-05,0.70944]
[1776695181757,71.7,75627.0,0.1,-0.00767,1e-05,0.71567]
[1776695186926,71.7,75629.8,0.1,-0.00765,1e-05,0.7137]
[1776695186969,71.7,75666.72,0.1,-0.00734,1e-05,0.68813]
[1776695188219,71.7,75666.65,0.1,-0.00734,1e-05,0.68818]
[1776695188827,71.7,75718.21,0.1,-0.00692,1e-05,0.65375]
[1776695189823,71.7,75729.7,0.1,-0.00683,1e-05,0.64628]
[1776695190862,71.7,75729.7,0.1,-0.00683,1e-05,0.64628]
[1776695191125,71.7,75729.7,0.1,-0.00683,1e-05,0.64628]
[1776695191153,71.7,75759.75,0.1,-0.00657,1e-05,0.62499]
[1776695191878,71.7,75759.75,0.1,-0.00657,1e-05,0.62499]
[1776695191946,71.7,75759.75,0.1,-0.00657,1e-05,0.62499]
[1776695192050,71.7,75756.01,0.1,-0.0066,1e-05,0.62734]
[1776695192337,71.7,75756.01,0.1,-0.0066,1e-05,0.62734]
[1776695192861,71.7,75756.01,0.1,-0.0066,1e-05,0.62734]
[1776695194014,71.7,75738.06,0.1,-0.00674,1e-05,0.63876]
[1776695196890,71.7,75716.37,0.1,-0.00691,1e-05,0.65279]
[1776695197901,71.7,75702.65,0.1,-0.00702,1e-05,0.6618]
[1776695201931,71.7,75687.82,0.1,-0.00714,1e-05,0.67165]
[1776695202356,71.7,75687.82,0.1,-0.00714,1e-05,0.67165]
[1776695202937,71.7,75686.71,0.1,-0.00715,1e-05,0.67239]
[1776695203525,71.7,75686.71,0.1,-0.00715,1e-05,0.67239]
[1776695204121,71.7,75686.71,0.1,-0.00715,1e-05,0.67239]
[1776695204145,71.7,75696.05,0.1,-0.00707,1e-05,0.66617]
[1776695205237,71.7,75695.86,0.1,-0.00707,1e-05,0.66629]
[1776695205966,71.7,75702.67,0.1,-0.00702,1e-05,0.66179]
[1776695206972,71.7,75719.35,0.1,-0.00688,1e-05,0.65085]
[1776695207982,71.7,75730.62,0.1,-0.0068,1e-05,0.64354]
[1776695208986,71.7,75721.39,0.1,-0.00687,1e-05,0.64952]
[1776695210999,71.7,75706.81,0.1,-0.00698,1e-05,0.65906]
[1776695211388,71.7,75706.81,0.1,-0.00698,1e-05,0.65906]
[1776695212010,71.7,75695.47,0.1,-0.00708,1e-05,0.66655]
[1776695213187,71.7,75695.47,0.1,-0.00708,1e-05,0.66655]
[1776695214173,71.7,75711.11,0.1,-0.00695,1e-05,0.65623]
[1776695218056,71.7,75697.63,0.1,-0.00706,1e-05,0.66512]
[1776695220072,71.7,75685.16,0.1,-0.00716,1e-05,0.67343]
[1776695220986,71.7,75685.16,0.1,-0.00716,1e-05,0.67343]
[1776695221102,71.7,75683.92,0.1,-0.00717,1e-05,0.67426]
[1776695221599,71.7,75683.92,0.1,-0.00717,1e-05,0.67426]
[1776695222093,71.7,75689.1,0.1,-0.00713,1e-05,0.6708]
[1776695222335,71.7,75689.1,0.1,-0.00713,1e-05,0.6708]
[1776695223183,71.7,75689.1,0.1,-0.00713,1e-05,0.6708]
[1776695223095,71.7,75686.41,0.1,-0.00715,1e-05,0.6726]
[1776695223792,71.7,75686.41,0.1,-0.00715,1e-05,0.6726]
[1776695227130,71.7,75667.06,0.1,-0.00731,1e-05,0.68565]
[1776695228066,71.7,75667.06,0.1,-0.00731,1e-05,0.68565]
[1776695228167,71.7,75670.43,0.1,-0.00728,1e-05,0.68336]
[1776695228866,71.7,75670.43,0.1,-0.00728,1e-05,0.68336]
[1776695229150,71.7,75670.43,0.1,-0.00728,1e-05,0.68336]
[1776695230154,71.7,75659.57,0.1,-0.00737,1e-05,0.69077]
[1776695231191,71.7,75641.13,0.1,-0.00753,1e-05,0.70349]
[1776695232186,71.7,75628.12,0.1,-0.00764,1e-05,0.71258]
[1776695235205,71.7,75614.44,0.1,-0.00776,1e-05,0.72225]
[1776695237222,71.7,75603.53,0.1,-0.00786,1e-05,0.73004]
[1776695238226,71.7,75586.73,0.1,-0.00801,1e-05,0.74217]
[1776695239232,71.7,75577.51,0.1,-0.00809,1e-05,0.7489]
[1776695244277,71.7,75578.59,0.1,-0.00808,1e-05,0.74811]
[1776695249305,71.7,75586.42,0.1,-0.00801,1e-05,0.74239]
[1776695254341,71.7,75579.46,0.1,-0.00805,1e-05,0.74509]
[1776695259395,71.7,75562.86,0.1,-0.0082,1e-05,0.75729]
[1776695264550,71.7,75560.72,0.1,-0.00822,1e-05,0.75887]
[1776695270462,71.7,75557.63,0.1,-0.00825,1e-05,0.76116]
[1776695273484,71.7,75544.87,0.1,-0.00837,1e-05,0.77069]
[1776695278538,71.7,75542.96,0.1,-0.00839,1e-05,0.77213]
[1776695280534,71.7,75533.6,0.1,-0.00847,1e-05,0.77919]
[1776695285568,71.7,75530.87,0.1,-0.0085,1e-05,0.78126]
[1776695290614,71.7,75530.1,0.1,-0.00851,1e-05,0.78185]
[1776695292618,71.7,75520.17,0.1,-0.0086,1e-05,0.78942]
[1776695294769,71.7,75507.68,0.1,-0.00872,1e-05,0.79903]
[1776695298661,71.7,75496.18,0.1,-0.00884,1e-05,0.80797]
[1776695300682,71.7,75484.19,0.1,-0.00896,1e-05,0.81738]
[1776695305710,71.7,75483.41,0.1,-0.00896,1e-05,0.81799]
[1776695310746,71.7,75487.98,0.1,-0.00892,1e-05,0.8144]
[1776695315780,71.7,75489.27,0.1,-0.00888,1e-05,0.81086]
[1776695316788,71.7,75508.11,0.1,-0.00869,1e-05,0.79621]
[1776695321829,71.7,75508.35,0.1,-0.00869,1e-05,0.79602]
[1776695326865,71.7,75499.27,0.1,-0.00878,1e-05,0.80305]
[1776695331901,71.7,75482.67,0.1,-0.00895,1e-05,0.81604]
[1776695336935,71.7,75476.38,0.1,-0.00901,1e-05,0.82101]
[1776695340964,71.7,75486.4,0.1,-0.00891,1e-05,0.81311]
[1776695341492,71.7,75486.4,0.1,-0.00891,1e-05,0.81311]
[1776695341972,71.7,75485.65,0.1,-0.00892,1e-05,0.8137]
[1776695343933,71.7,75478.72,0.1,-0.00898,1e-05,0.81916]
[1776695343999,71.7,75467.05,0.1,-0.0091,1e-05,0.82842]
[1776695347019,71.7,75457.21,0.1,-0.0092,1e-05,0.8363]
[1776695350149,71.7,75468.23,0.1,-0.00909,1e-05,0.82748]
[1776695354336,71.7,75475.64,0.1,-0.00902,1e-05,0.82159]
[1776695354431,71.7,75484.37,0.1,-0.00893,1e-05,0.8147]
[1776695356191,71.7,75493.51,0.1,-0.00884,1e-05,0.80754]
[1776695357209,71.7,75511.28,0.1,-0.00866,1e-05,0.79376]
[1776695357963,71.7,75511.28,0.1,-0.00866,1e-05,0.79376]
[1776695358209,71.7,75518.77,0.1,-0.00859,1e-05,0.78802]
[1776695359220,71.7,75537.01,0.1,-0.00842,1e-05,0.77417]
[1776695361230,71.7,75558.39,0.1,-0.00822,1e-05,0.75819]
[1776695362236,71.7,75567.23,0.1,-0.00813,1e-05,0.75166]
[1776695366264,71.7,75559.46,0.1,-0.00821,1e-05,0.7574]
[1776695367272,71.7,75560.17,0.1,-0.0082,1e-05,0.75687]
[1776695372306,71.7,75551.28,0.1,-0.00826,1e-05,0.76105]
[1776695377344,71.7,75555.1,0.1,-0.00822,1e-05,0.75822]
[1776695382376,71.7,75549.16,0.1,-0.00828,1e-05,0.76263]
[1776695387411,71.7,75557.82,0.1,-0.0082,1e-05,0.7562]
[1776695390434,71.7,75566.88,0.1,-0.00811,1e-05,0.74953]
[1776695395475,71.7,75573.84,0.1,-0.00805,1e-05,0.74443]
[1776695400505,71.7,75579.86,0.1,-0.00799,1e-05,0.74005]
[1776695405549,71.7,75571.78,0.1,-0.00807,1e-05,0.74594]
[1776695410586,71.7,75583.51,0.1,-0.00796,1e-05,0.7374]
[1776695415704,71.7,75600.59,0.1,-0.00781,1e-05,0.72512]
[1776695419651,71.7,75591.46,0.1,-0.00789,1e-05,0.73166]
[1776695424688,71.7,75591.39,0.1,-0.00789,1e-05,0.73172]
[1776695429727,71.7,75585.7,0.1,-0.00794,1e-05,0.73582]
[1776695431751,71.7,75594.91,0.1,-0.00784,1e-05,0.72684]
[1776695432754,71.7,75609.9,0.1,-0.0077,1e-05,0.71618]
[1776695437783,71.7,75615.84,0.1,-0.00765,1e-05,0.71199]
[1776695439812,71.7,75627.12,0.1,-0.00755,1e-05,0.70409]
[1776695440691,71.7,75627.12,0.1,-0.00755,1e-05,0.70409]
[1776695440807,71.7,75629.4,0.1,-0.00753,1e-05,0.70251]
[1776695442826,71.7,75638.0,0.1,-0.00746,1e-05,0.69654]
[1776695443827,71.7,75650.44,0.1,-0.00736,1e-05,0.688]
[1776695445929,71.7,75659.89,0.1,-0.00728,1e-05,0.68156]
[1776695447868,71.7,75675.99,0.1,-0.00714,1e-05,0.67072]
[1776695452910,71.7,75676.72,0.1,-0.00714,1e-05,0.67023]
[1776695457947,71.7,75666.63,0.1,-0.00722,1e-05,0.67701]
[1776695459966,71.7,75642.38,0.1,-0.00742,1e-05,0.69353]
[1776695460925,71.7,75642.38,0.1,-0.00742,1e-05,0.69353]
[1776695461006,71.7,75626.9,0.1,-0.00756,1e-05,0.70425]
[1776695463001,71.7,75617.21,0.1,-0.00764,1e-05,0.71103]
[1776695465595,71.7,75615.44,0.1,-0.00765,1e-05,0.71227]
[1776695466544,71.7,75608.35,0.1,-0.00772,1e-05,0.71728]
[1776695466645,71.7,75617.3,0.1,-0.00764,1e-05,0.71096]
[1776695470052,71.7,75604.9,0.1,-0.00775,1e-05,0.71972]
[1776695474092,71.7,75621.52,0.1,-0.0076,1e-05,0.708]
[1776695475421,71.7,75621.52,0.1,-0.0076,1e-05,0.708]
[1776695475453,71.7,75617.14,0.1,-0.00764,1e-05,0.71108]
[1776695476295,71.7,75617.14,0.1,-0.00764,1e-05,0.71108]
[1776695476375,71.7,75616.39,0.1,-0.00765,1e-05,0.7116]
[1776695482145,71.7,75598.64,0.1,-0.0078,1e-05,0.72418]
[1776695485165,71.7,75589.38,0.1,-0.00788,1e-05,0.73081]
[1776695486261,71.7,75580.41,0.1,-0.00797,1e-05,0.73728]
[1776695489207,71.7,75559.07,0.1,-0.00816,1e-05,0.75288]
[1776695490210,71.7,75540.92,0.1,-0.00833,1e-05,0.76635]
[1776695494231,71.7,75546.26,0.1,-0.00825,1e-05,0.75995]
[1776695496340,71.7,75558.71,0.1,-0.00814,1e-05,0.75074]
[1776695502287,71.7,75558.37,0.1,-0.00814,1e-05,0.75099]
[1776695505314,71.7,75571.85,0.1,-0.00802,1e-05,0.74113]
[1776695509341,71.7,75560.39,0.1,-0.00812,1e-05,0.74951]
[1776695511355,71.7,75570.18,0.1,-0.00803,1e-05,0.74234]
[1776695515504,71.7,75576.78,0.1,-0.00797,1e-05,0.73755]
[1776695515531,71.7,75589.27,0.1,-0.00786,1e-05,0.72854]
[1776695516684,71.7,75589.27,0.1,-0.00786,1e-05,0.72854]
[1776695516696,71.7,75586.97,0.1,-0.00788,1e-05,0.73019]
[1776695521427,71.7,75577.14,0.1,-0.00797,1e-05,0.73728]
[1776695523444,71.7,75587.46,0.1,-0.00788,1e-05,0.72984]
[1776695524541,71.7,75587.46,0.1,-0.00788,1e-05,0.72984]
[1776695524641,71.7,75597.66,0.1,-0.00779,1e-05,0.72254]
[1776695527990,71.7,75599.3,0.1,-0.00777,1e-05,0.72137]
[1776695528142,71.7,75599.3,0.1,-0.00777,1e-05,0.72137]
[1776695528858,71.7,75604.11,0.1,-0.00773,1e-05,0.71796]
[1776695529491,71.7,75606.13,0.1,-0.00771,1e-05,0.71653]
[1776695531141,71.7,75609.36,0.1,-0.00768,1e-05,0.71424]
[1776695531513,71.7,75610.9,0.1,-0.00767,1e-05,0.71316]
[1776695532511,71.7,75630.27,0.1,-0.0075,1e-05,0.69962]
[1776695537558,71.7,75632.31,0.1,-0.00749,1e-05,0.6982]
[1776695538558,71.7,75641.04,0.1,-0.00741,1e-05,0.69218]
[1776695543598,71.7,75641.97,0.1,-0.0074,1e-05,0.69154]
[1776695544451,71.7,75641.97,0.1,-0.0074,1e-05,0.69154]
[1776695544609,71.7,75631.18,0.1,-0.0075,1e-05,0.69899]
[1776695546622,71.7,75613.65,0.1,-0.00765,1e-05,0.71122]
[1776695547637,71.7,75605.01,0.1,-0.00772,1e-05,0.71732]
[1776695548648,71.7,75616.24,0.1,-0.00762,1e-05,0.7094]
[1776695549642,71.7,75624.96,0.1,-0.00755,1e-05,0.70331]
[1776695554680,71.7,75627.24,0.1,-0.00751,1e-05,0.69943]
[1776695558706,71.7,75601.07,0.1,-0.00773,1e-05,0.71779]
[1776695559715,71.7,75589.08,0.1,-0.00784,1e-05,0.72633]
[1776695560725,71.7,75579.41,0.1,-0.00792,1e-05,0.73328]
[1776695564751,71.7,75569.65,0.1,-0.00801,1e-05,0.74035]
[1776695569786,71.7,75573.9,0.1,-0.00797,1e-05,0.73726]
[1776695571919,71.7,75582.76,0.1,-0.00789,1e-05,0.73086]
[1776695572823,71.7,75599.14,0.1,-0.00775,1e-05,0.71916]
[1776695573826,71.7,75608.7,0.1,-0.00767,1e-05,0.71239]
[1776695578857,71.7,75610.8,0.1,-0.00765,1e-05,0.71092]
[1776695583895,71.7,75606.59,0.1,-0.00768,1e-05,0.71388]
[1776695587063,71.7,75629.78,0.1,-0.00748,1e-05,0.69767]
[1776695592954,71.7,75619.08,0.1,-0.00758,1e-05,0.70511]
[1776695597990,71.7,75620.35,0.1,-0.00756,1e-05,0.70423]
[1776695602019,71.7,75601.75,0.1,-0.00773,1e-05,0.7173]
[1776695607280,71.7,75601.61,0.1,-0.00773,1e-05,0.7174]
[1776695613098,71.7,75588.59,0.1,-0.00782,1e-05,0.72433]
[1776695617350,71.7,75568.42,0.1,-0.008,1e-05,0.73887]
[1776695623174,71.7,75565.09,0.1,-0.00803,1e-05,0.74129]
[1776695628209,71.7,75570.77,0.1,-0.00798,1e-05,0.73716]
[1776695632238,71.7,75561.67,0.1,-0.00806,1e-05,0.74379]
[1776695637509,71.7,75558.77,0.1,-0.00809,1e-05,0.74591]
[1776695641301,71.7,75547.28,0.1,-0.00819,1e-05,0.75436]
[1776695646343,71.7,75552.54,0.1,-0.00814,1e-05,0.75048]
[1776695650375,71.7,75540.58,0.1,-0.00826,1e-05,0.75933]
[1776695653395,71.7,75524.28,0.1,-0.00841,1e-05,0.77153]
[1776695654415,71.7,75510.2,0.1,-0.00854,1e-05,0.78219]
[1776695655409,71.7,75498.63,0.1,-0.00865,1e-05,0.79105]
[1776695656419,71.7,75484.56,0.1,-0.00879,1e-05,0.80193]
[1776695659440,71.7,75493.59,0.1,-0.0087,1e-05,0.79494]
[1776695660446,71.7,75502.54,0.1,-0.00862,1e-05,0.78805]
[1776695665481,71.7,75502.89,0.1,-0.00861,1e-05,0.78778]
[1776695669509,71.7,75491.1,0.1,-0.00873,1e-05,0.79686]
[1776695674547,71.7,75499.21,0.1,-0.00862,1e-05,0.78812]
[1776695677819,71.7,75508.88,0.1,-0.00853,1e-05,0.78073]
[1776695683608,71.7,75514.21,0.1,-0.00848,1e-05,0.77668]
[1776695688643,71.7,75513.72,0.1,-0.00848,1e-05,0.77705]
[1776695689654,71.7,75503.21,0.1,-0.00858,1e-05,0.78505]
[1776695693682,71.7,75512.8,0.1,-0.00849,1e-05,0.77775]
[1776695695695,71.7,75527.78,0.1,-0.00835,1e-05,0.76645]
[1776695696703,71.7,75537.07,0.1,-0.00826,1e-05,0.75952]
[1776695701737,71.7,75529.45,0.1,-0.00833,1e-05,0.7652]
[1776695706773,71.7,75534.41,0.1,-0.00829,1e-05,0.7615]
[1776695707779,71.7,75545.12,0.1,-0.00819,1e-05,0.75355]
[1776695712816,71.7,75537.72,0.1,-0.00826,1e-05,0.75903]
[1776695714829,71.7,75521.8,0.1,-0.00841,1e-05,0.77095]
[1776695717854,71.7,75504.78,0.1,-0.00857,1e-05,0.78385]
[1776695722885,71.7,75501.06,0.1,-0.0086,1e-05,0.7867]
[1776695725926,71.7,75490.93,0.1,-0.0087,1e-05,0.79449]
[1776695730952,71.7,75490.82,0.1,-0.0087,1e-05,0.79457]
[1776695733983,71.7,75475.28,0.1,-0.00883,1e-05,0.80413]
[1776695734990,71.7,75462.84,0.1,-0.00895,1e-05,0.81388]
[1776695740027,71.7,75453.45,0.1,-0.00905,1e-05,0.82131]
[1776695743049,71.7,75441.39,0.1,-0.00917,1e-05,0.83094]
[1776695748084,71.7,75435.98,0.1,-0.00923,1e-05,0.83528]
[1776695753127,71.7,75440.52,0.1,-0.00918,1e-05,0.83164]
[1776695758161,71.7,75442.46,0.1,-0.00916,1e-05,0.83008]
[1776695761185,71.7,75451.67,0.1,-0.00907,1e-05,0.82273]
[1776695765213,71.7,75463.49,0.1,-0.00895,1e-05,0.81337]
[1776695767226,71.7,75472.63,0.1,-0.00886,1e-05,0.8062]
[1776695768497,71.7,75457.33,0.1,-0.00901,1e-05,0.81824]
[1776695774285,71.7,75459.51,0.1,-0.00899,1e-05,0.81651]
[1776695775285,71.7,75476.73,0.1,-0.00882,1e-05,0.803]
[1776695776294,71.7,75485.51,0.1,-0.00873,1e-05,0.79618]
[1776695781329,71.7,75487.51,0.1,-0.00871,1e-05,0.79463]
[1776695783343,71.7,75497.31,0.1,-0.00861,1e-05,0.78709]
[1776695784349,71.7,75487.49,0.1,-0.00871,1e-05,0.79464]
[1776695788637,71.7,75471.72,0.1,-0.00887,1e-05,0.80691]
[1776695794425,71.7,75466.19,0.1,-0.00889,1e-05,0.80871]
[1776695796438,71.7,75480.02,0.1,-0.00876,1e-05,0.79792]
[1776695800468,71.7,75467.64,0.1,-0.00888,1e-05,0.80757]
[1776695804497,71.7,75478.54,0.1,-0.00877,1e-05,0.79907]
[1776695809532,71.7,75477.68,0.1,-0.00878,1e-05,0.79974]
[1776695811544,71.7,75489.09,0.1,-0.00867,1e-05,0.79091]
[1776695816580,71.7,75481.21,0.1,-0.00875,1e-05,0.797]
[1776695821621,71.7,75488.91,0.1,-0.00867,1e-05,0.79105]
[1776695823636,71.7,75499.26,0.1,-0.00857,1e-05,0.78311]
[1776695828941,71.7,75476.48,0.1,-0.00879,1e-05,0.80067]
[1776695833708,71.7,75493.66,0.1,-0.00862,1e-05,0.7874]
[1776695836738,71.7,75503.97,0.1,-0.00852,1e-05,0.77952]
[1776695837735,71.7,75519.14,0.1,-0.00838,1e-05,0.76805]
[1776695839010,71.7,75535.33,0.1,-0.00823,1e-05,0.75596]
[1776695844785,71.7,75539.17,0.1,-0.00819,1e-05,0.75312]
[1776695849086,71.7,75552.98,0.1,-0.00806,1e-05,0.74297]
[1776695851833,71.7,75564.35,0.1,-0.00794,1e-05,0.73233]
[1776695856871,71.7,75562.41,0.1,-0.00795,1e-05,0.73373]
[1776695860897,71.7,75571.0,0.1,-0.00788,1e-05,0.72754]
[1776695865932,71.7,75568.24,0.1,-0.0079,1e-05,0.72952]
[1776695870968,71.7,75568.64,0.1,-0.0079,1e-05,0.72923]
[1776695873988,71.7,75558.99,0.1,-0.00798,1e-05,0.73621]
[1776695879306,71.7,75562.09,0.1,-0.00796,1e-05,0.73396]
[1776695885073,71.7,75544.71,0.1,-0.00812,1e-05,0.74663]
[1776695887090,71.7,75534.44,0.1,-0.00821,1e-05,0.75421]
[1776695892121,71.7,75531.76,0.1,-0.00824,1e-05,0.75619]
[1776695895141,71.7,75520.33,0.1,-0.00834,1e-05,0.76471]
[1776695898162,71.7,75504.53,0.1,-0.00849,1e-05,0.77663]
[1776695903199,71.7,75506.13,0.1,-0.00848,1e-05,0.77541]
[1776695906220,71.7,75519.86,0.1,-0.00835,1e-05,0.76507]
[1776695907235,71.7,75508.88,0.1,-0.00845,1e-05,0.77333]
[1776695911309,71.7,75517.44,0.1,-0.00834,1e-05,0.76444]
[1776695914282,71.7,75532.22,0.1,-0.00821,1e-05,0.75343]
[1776695917301,71.7,75523.52,0.1,-0.00829,1e-05,0.75989]
[1776695922336,71.7,75518.54,0.1,-0.00833,1e-05,0.76361]
[1776695927371,71.7,75500.2,0.1,-0.00851,1e-05,0.77744]
[1776695930394,71.7,75516.94,0.1,-0.00835,1e-05,0.76481]
[1776695932407,71.7,75526.28,0.1,-0.00826,1e-05,0.75784]
[1776695937451,71.7,75524.91,0.1,-0.00827,1e-05,0.75886]
[1776695941469,71.7,75515.24,0.1,-0.00836,1e-05,0.76609]
[1776695943484,71.7,75501.79,0.1,-0.00849,1e-05,0.77624]
[1776695947512,71.7,75488.46,0.1,-0.00862,1e-05,0.78641]
[1776695952546,71.7,75479.89,0.1,-0.00871,1e-05,0.793]
[1776695957582,71.7,75483.56,0.1,-0.00867,1e-05,0.79017]
[1776695962618,71.7,75482.98,0.1,-0.00867,1e-05,0.79062]
[1776695967652,71.7,75491.1,0.1,-0.0086,1e-05,0.78438]
[1776695972688,71.7,75488.56,0.1,-0.00859,1e-05,0.78384]
[1776695974701,71.7,75475.81,0.1,-0.00872,1e-05,0.79365]
[1776695980049,71.7,75472.22,0.1,-0.00875,1e-05,0.79643]
[1776695985806,71.7,75482.58,0.1,-0.00865,1e-05,0.78843]
[1776695990120,71.7,75496.29,0.1,-0.00852,1e-05,0.77794]
[1776695993866,71.7,75481.53,0.1,-0.00866,1e-05,0.78924]
[1776695994867,71.7,75465.05,0.1,-0.00882,1e-05,0.80201]
[1776696000191,71.7,75469.4,0.1,-0.00878,1e-05,0.79862]
[1776696005948,71.7,75462.73,0.1,-0.00885,1e-05,0.80382]
[1776696010997,71.7,75455.73,0.1,-0.00892,1e-05,0.8093]
[1776696012001,71.7,75446.44,0.1,-0.00901,1e-05,0.81663]
[1776696016033,71.7,75456.47,0.1,-0.00891,1e-05,0.80872]
[1776696017040,71.7,75465.15,0.1,-0.00882,1e-05,0.80193]
[1776696020343,71.7,75455.48,0.1,-0.00892,1e-05,0.8095]
[1776696022074,71.7,75446.54,0.1,-0.00901,1e-05,0.81655]
[1776696027112,71.7,75439.78,0.1,-0.00908,1e-05,0.82192]
[1776696029157,71.7,75423.14,0.1,-0.00925,1e-05,0.83525]
[1776696033162,71.7,75402.98,0.1,-0.00943,1e-05,0.84902]
[1776696034167,71.7,75393.89,0.1,-0.00953,1e-05,0.85648]
[1776696039201,71.7,75395.56,0.1,-0.00951,1e-05,0.85511]
[1776696042222,71.7,75386.37,0.1,-0.00961,1e-05,0.8627]
[1776696047262,71.7,75395.51,0.1,-0.00951,1e-05,0.85515]
[1776696049279,71.7,75386.47,0.1,-0.00961,1e-05,0.86261]
[1776696050555,71.7,75374.25,0.1,-0.00974,1e-05,0.87279]
[1776696052304,71.76,75361.28,0.1,-0.00993,1e-05,0.88763]
[1776696054276,71.76,75358.57,0.1,-0.00996,1e-05,0.88993]
[1776696054369,71.76,75346.96,0.1,-0.01009,1e-05,0.89984]
[1776696056365,71.76,75335.17,0.1,-0.01022,1e-05,0.91]
[1776696061377,72.07,75329.85,0.1,-0.01055,1e-05,0.93535]
[1776696063169,72.11,75322.93,0.1,-0.01067,1e-05,0.94463]
[1776696063419,72.16,75317.17,0.1,-0.01078,1e-05,0.95277]
[1776696063684,72.16,75317.17,0.1,-0.01078,1e-05,0.95277]
[1776696064541,72.16,75317.17,0.1,-0.01078,1e-05,0.95277]
[1776696064414,72.16,75280.01,0.1,-0.01122,1e-05,0.98645]
[1776696065190,72.16,75280.01,0.1,-0.01122,1e-05,0.98645]
[1776696065309,72.16,75280.01,0.1,-0.01122,1e-05,0.98645]
[1776696065619,72.19,75261.13,0.1,-0.01149,1e-05,1.00627]
[1776696066270,72.19,75261.13,0.1,-0.01149,1e-05,1.00627]
[1776696066430,72.19,75247.02,0.1,-0.01166,1e-05,1.01952]
[1776696067438,72.22,75229.11,0.1,-0.01192,1e-05,1.03873]
[1776696070459,72.23,75219.96,0.1,-0.01204,1e-05,1.04781]
[1776696072468,72.23,75248.83,0.1,-0.01167,1e-05,1.02026]
[1776696075509,72.23,75226.3,0.1,-0.01196,1e-05,1.04171]
[1776696078532,72.23,75236.54,0.1,-0.01183,1e-05,1.03192]
[1776696081558,72.23,75246.57,0.1,-0.0117,1e-05,1.0224]
[1776696083575,72.23,75270.41,0.1,-0.0114,1e-05,1.00006]
[1776696088612,72.23,75268.9,0.1,-0.01142,1e-05,1.00146]
[1776696089618,72.23,75245.17,0.1,-0.01172,1e-05,1.02372]
[1776696091652,72.23,75227.03,0.1,-0.01192,1e-05,1.03799]
[1776696096689,72.23,75228.21,0.1,-0.0119,1e-05,1.03686]
[1776696097699,72.23,75218.1,0.1,-0.01203,1e-05,1.04657]
[1776696099886,72.23,75231.22,0.1,-0.01186,1e-05,1.03398]
[1776696103775,72.23,75244.47,0.1,-0.0117,1e-05,1.0214]
[1776696106797,72.23,75232.56,0.1,-0.01185,1e-05,1.03271]
[1776696111848,72.23,75234.0,0.1,-0.01183,1e-05,1.03133]
[1776696113856,72.23,75217.26,0.1,-0.01204,1e-05,1.04738]
[1776696118892,72.23,75213.68,0.1,-0.01209,1e-05,1.05084]
[1776696123931,72.23,75237.14,0.1,-0.01179,1e-05,1.02834]
[1776696124938,72.23,75257.16,0.1,-0.01154,1e-05,1.00946]
[1776696126951,72.23,75266.85,0.1,-0.01142,1e-05,1.00042]
[1776696131991,72.23,75268.78,0.1,-0.01139,1e-05,0.99863]
[1776696137033,72.23,75276.56,0.1,-0.0113,1e-05,0.99143]
[1776696142067,72.23,75247.44,0.1,-0.01166,1e-05,1.01859]
[1776696146098,72.23,75265.19,0.1,-0.01144,1e-05,1.00197]
[1776696151132,72.23,75262.29,0.1,-0.01144,1e-05,1.00172]
[1776696156170,72.23,75262.14,0.1,-0.01144,1e-05,1.00186]
[1776696161203,72.23,75261.99,0.1,-0.01144,1e-05,1.002]
[1776696166237,72.23,75275.31,0.1,-0.01128,1e-05,0.98966]
[1776696171531,72.23,75284.07,0.1,-0.01117,1e-05,0.98161]
[1776696176310,72.23,75296.48,0.1,-0.01102,1e-05,0.97031]
[1776696180338,72.23,75305.48,0.1,-0.01091,1e-05,0.96217]
[1776696185377,72.23,75297.27,0.1,-0.01101,1e-05,0.96959]
[1776696186640,72.23,75297.27,0.1,-0.01101,1e-05,0.96959]
[1776696186726,72.23,75300.65,0.1,-0.01097,1e-05,0.96653]
[1776696188523,72.23,75300.65,0.1,-0.01097,1e-05,0.96653]
[1776696188604,72.23,75295.5,0.1,-0.01103,1e-05,0.97119]
[1776696194439,72.23,75295.63,0.1,-0.01103,1e-05,0.97108]
[1776696199488,72.23,75295.25,0.1,-0.01104,1e-05,0.97142]
[1776696200483,72.23,75280.96,0.1,-0.01121,1e-05,0.98446]
[1776696205519,72.23,75272.44,0.1,-0.01131,1e-05,0.99231]
[1776696210554,72.23,75269.64,0.1,-0.01135,1e-05,0.99489]
[1776696211843,72.23,75280.96,0.1,-0.01118,1e-05,0.98155]
[1776696213576,72.23,75289.64,0.1,-0.01107,1e-05,0.97363]
[1776696216596,72.23,75280.81,0.1,-0.01118,1e-05,0.98169]
[1776696221919,72.23,75277.12,0.1,-0.01123,1e-05,0.98507]
[1776696223647,72.23,75289.69,0.1,-0.01107,1e-05,0.97358]
[1776696225845,72.23,75297.12,0.1,-0.01098,1e-05,0.96684]
[1776696225925,72.23,75312.03,0.1,-0.01081,1e-05,0.95343]
[1776696231989,72.23,75314.87,0.1,-0.01077,1e-05,0.9509]
[1776696236330,72.23,75317.39,0.1,-0.01074,1e-05,0.94865]
[1776696236397,72.23,75317.39,0.1,-0.01074,1e-05,0.94865]
[1776696238203,72.23,75314.47,0.1,-0.01078,1e-05,0.95125]
[1776696239039,72.23,75311.32,0.1,-0.01081,1e-05,0.95407]
[1776696244303,72.23,75315.68,0.1,-0.01076,1e-05,0.95017]
[1776696244811,72.23,75311.07,0.1,-0.01082,1e-05,0.95429]
[1776696249845,72.23,75315.09,0.1,-0.01077,1e-05,0.9507]
[1776696254880,72.23,75318.1,0.1,-0.01073,1e-05,0.94802]
[1776696258909,72.23,75339.36,0.1,-0.01049,1e-05,0.92925]
[1776696262212,72.23,75352.84,0.1,-0.01033,1e-05,0.91751]
[1776696263944,72.23,75370.05,0.1,-0.01014,1e-05,0.90269]
[1776696266965,72.23,75360.91,0.1,-0.01024,1e-05,0.91053]
[1776696271000,72.23,75373.21,0.1,-0.01007,1e-05,0.89725]
[1776696276038,72.23,75367.14,0.1,-0.01014,1e-05,0.90243]
[1776696281075,72.23,75368.3,0.1,-0.01013,1e-05,0.90144]
[1776696286123,72.23,75369.11,0.1,-0.01012,1e-05,0.90075]
[1776696291153,72.23,75361.42,0.1,-0.01021,1e-05,0.90733]
[1776696296184,72.23,75353.08,0.1,-0.0103,1e-05,0.91452]
[1776696300224,72.23,75342.96,0.1,-0.01042,1e-05,0.9233]
[1776696302228,72.23,75332.22,0.1,-0.01054,1e-05,0.9327]
[1776696307266,72.23,75336.71,0.1,-0.01049,1e-05,0.92876]
[1776696312306,72.23,75335.2,0.1,-0.0105,1e-05,0.93008]
[1776696317343,72.23,75330.16,0.1,-0.01056,1e-05,0.93451]
[1776696321361,72.23,75330.51,0.1,-0.01056,1e-05,0.9342]
[1776696321373,72.23,75327.47,0.1,-0.01059,1e-05,0.93688]
[1776696322309,72.23,75327.47,0.1,-0.01059,1e-05,0.93688]
[1776696322381,72.23,75318.79,0.1,-0.0107,1e-05,0.94456]
[1776696327416,72.23,75327.94,0.1,-0.01059,1e-05,0.93647]
[1776696328424,72.23,75316.79,0.1,-0.01072,1e-05,0.94634]
[1776696330441,72.23,75308.25,0.1,-0.01082,1e-05,0.95396]
[1776696332719,72.23,75322.2,0.1,-0.01062,1e-05,0.93871]
[1776696334473,72.23,75322.2,0.1,-0.01062,1e-05,0.93871]
[1776696335233,72.23,75322.2,0.1,-0.01062,1e-05,0.93871]
[1776696335337,72.23,75330.97,0.1,-0.01052,1e-05,0.93098]
[1776696338495,72.23,75321.75,0.1,-0.01063,1e-05,0.93911]
[1776696341495,72.23,75319.58,0.1,-0.01066,1e-05,0.94103]
[1776696342365,72.23,75319.58,0.1,-0.01066,1e-05,0.94103]
[1776696347295,72.23,75316.57,0.1,-0.01069,1e-05,0.94369]
[1776696347396,72.23,75333.07,0.1,-0.0105,1e-05,0.92914]
[1776696348463,72.23,75333.07,0.1,-0.0105,1e-05,0.92914]
[1776696348573,72.23,75337.66,0.1,-0.01045,1e-05,0.92513]
[1776696353603,72.23,75340.46,0.1,-0.01041,1e-05,0.92269]
[1776696355539,72.23,75341.81,0.1,-0.0104,1e-05,0.92151]
[1776696355623,72.23,75331.45,0.1,-0.01052,1e-05,0.93056]
[1776696356960,72.23,75331.45,0.1,-0.01052,1e-05,0.93056]
[1776696357062,72.23,75332.87,0.1,-0.0105,1e-05,0.92932]
[1776696357773,72.23,75332.87,0.1,-0.0105,1e-05,0.92932]
[1776696357857,72.23,75332.41,0.1,-0.01051,1e-05,0.92972]
[1776696358692,72.23,75332.41,0.1,-0.01051,1e-05,0.92972]
[1776696358723,72.23,75331.5,0.1,-0.01052,1e-05,0.93052]
[1776696362940,72.23,75353.68,0.1,-0.01026,1e-05,0.91123]
[1776696363771,72.23,75353.68,0.1,-0.01026,1e-05,0.91123]
[1776696363869,72.23,75359.83,0.1,-0.01019,1e-05,0.90593]
[1776696366870,72.23,75360.95,0.1,-0.01018,1e-05,0.90497]
[1776696367395,72.23,75360.95,0.1,-0.01018,1e-05,0.90497]
[1776696366972,72.23,75364.93,0.1,-0.01014,1e-05,0.90157]
[1776696367705,72.23,75365.52,0.1,-0.01013,1e-05,0.90106]
[1776696373028,72.23,75366.63,0.1,-0.01012,1e-05,0.90011]
[1776696375765,72.23,75355.56,0.1,-0.01024,1e-05,0.90961]
[1776696377780,72.23,75346.94,0.1,-0.01034,1e-05,0.91705]
[1776696379794,72.23,75335.75,0.1,-0.01047,1e-05,0.9268]
[1776696383101,72.23,75345.34,0.1,-0.01036,1e-05,0.91844]
[1776696387848,72.23,75335.74,0.1,-0.01047,1e-05,0.92681]
[1776696389877,72.23,75315.87,0.1,-0.0107,1e-05,0.94432]
[1776696394902,72.23,75307.74,0.1,-0.01076,1e-05,0.9487]
[1776696399938,72.23,75310.47,0.1,-0.01073,1e-05,0.94627]
[1776696404976,72.23,75310.28,0.1,-0.01073,1e-05,0.94644]
[1776696410017,72.23,75311.85,0.1,-0.01071,1e-05,0.94504]
[1776696415049,72.23,75312.13,0.1,-0.01071,1e-05,0.9448]
[1776696420090,72.23,75320.84,0.1,-0.01061,1e-05,0.93708]
[1776696425125,72.23,75334.2,0.1,-0.01046,1e-05,0.92535]
[1776696426131,72.23,75344.65,0.1,-0.01034,1e-05,0.91625]
[1776696429155,72.23,75353.95,0.1,-0.01023,1e-05,0.90822]
[1776696434187,72.23,75354.65,0.1,-0.01022,1e-05,0.90762]
[1776696439222,72.23,75360.77,0.1,-0.01015,1e-05,0.90237]
[1776696444265,72.23,75352.34,0.1,-0.01025,1e-05,0.90961]
[1776696445264,72.23,75336.11,0.1,-0.01043,1e-05,0.92368]
[1776696448285,72.23,75319.14,0.1,-0.01063,1e-05,0.93858]
[1776696450300,72.23,75310.31,0.1,-0.01073,1e-05,0.94641]
[1776696455334,72.23,75303.99,0.1,-0.01078,1e-05,0.9492]
[1776696460375,72.23,75305.95,0.1,-0.01075,1e-05,0.94745]
[1776696462386,72.23,75296.57,0.1,-0.01086,1e-05,0.95584]
[1776696463394,72.23,75288.13,0.1,-0.01096,1e-05,0.96344]
[1776696464399,72.23,75273.14,0.1,-0.01115,1e-05,0.97706]
[1776696467420,72.23,75264.94,0.1,-0.01125,1e-05,0.98458]
[1776696472470,72.23,75249.95,0.1,-0.01143,1e-05,0.99844]
[1776696477490,72.23,75254.19,0.1,-0.01138,1e-05,0.99451]
[1776696482525,72.23,75263.65,0.1,-0.01126,1e-05,0.98577]
[1776696485586,72.23,75255.56,0.1,-0.01136,1e-05,0.99324]
[1776696488609,72.23,75242.25,0.1,-0.01153,1e-05,1.00563]
[1776696489613,72.23,75231.9,0.1,-0.01166,1e-05,1.01535]
[1776696494657,72.23,75234.46,0.1,-0.01162,1e-05,1.01294]
[1776696496624,72.23,75232.86,0.1,-0.01164,1e-05,1.01444]
[1776696496671,72.23,75232.31,0.1,-0.01165,1e-05,1.01496]
[1776696499497,72.23,75230.41,0.1,-0.01168,1e-05,1.01676]
[1776696499596,72.23,75240.36,0.1,-0.01155,1e-05,1.0074]
[1776696504727,72.23,75233.37,0.1,-0.01164,1e-05,1.01396]
[1776696509764,72.23,75240.23,0.1,-0.01155,1e-05,1.00752]
[1776696514047,72.23,75252.07,0.1,-0.01137,1e-05,0.99352]
[1776696515803,72.23,75265.26,0.1,-0.01121,1e-05,0.98136]
[1776696520839,72.23,75261.36,0.1,-0.01126,1e-05,0.98494]
[1776696523605,72.23,75266.59,0.1,-0.01119,1e-05,0.98014]
[1776696523687,72.23,75276.69,0.1,-0.01107,1e-05,0.97092]
[1776696524414,72.23,75276.69,0.1,-0.01107,1e-05,0.97092]
[1776696524482,72.23,75275.05,0.1,-0.01109,1e-05,0.97241]
[1776696525432,72.23,75275.05,0.1,-0.01109,1e-05,0.97241]
[1776696525533,72.23,75275.32,0.1,-0.01109,1e-05,0.97216]
[1776696528901,72.23,75284.91,0.1,-0.01097,1e-05,0.96346]
[1776696534188,72.23,75290.2,0.1,-0.01091,1e-05,0.95869]
[1776696539981,72.23,75288.86,0.1,-0.01092,1e-05,0.9599]
[1776696544258,72.23,75307.79,0.1,-0.0107,1e-05,0.94296]
[1776696550060,72.23,75313.54,0.1,-0.01063,1e-05,0.93787]
[1776696551070,72.23,75326.35,0.1,-0.01048,1e-05,0.9266]
[1776696556101,72.23,75328.5,0.1,-0.01046,1e-05,0.92472]
[1776696560132,72.23,75317.4,0.1,-0.01059,1e-05,0.93446]
[1776696564398,72.23,75304.81,0.1,-0.01074,1e-05,0.94561]
[1776696570207,72.23,75308.76,0.1,-0.01069,1e-05,0.9421]
[1776696572217,72.23,75319.08,0.1,-0.01054,1e-05,0.93016]
[1776696577252,72.23,75328.35,0.1,-0.01043,1e-05,0.92204]
[1776696579266,72.23,75337.07,0.1,-0.01033,1e-05,0.91446]
[1776696584538,72.23,75344.74,0.1,-0.01024,1e-05,0.90784]
[1776696587324,72.23,75372.09,0.1,-0.00994,1e-05,0.88453]
[1776696589349,72.23,75380.98,0.1,-0.00984,1e-05,0.87706]
[1776696591352,72.23,75396.81,0.1,-0.00967,1e-05,0.86389]
[1776696596389,72.23,75401.95,0.1,-0.00962,1e-05,0.85965]
[1776696601437,72.23,75406.69,0.1,-0.00956,1e-05,0.85576]
[1776696606479,72.23,75421.86,0.1,-0.0094,1e-05,0.84339]
[1776696608497,72.23,75432.14,0.1,-0.0093,1e-05,0.83509]
[1776696611553,72.23,75420.82,0.1,-0.00942,1e-05,0.84423]
[1776696613540,72.23,75411.52,0.1,-0.00951,1e-05,0.8518]
[1776696614775,72.23,75390.82,0.1,-0.00973,1e-05,0.86886]
[1776696620588,72.23,75399.17,0.1,-0.00965,1e-05,0.86194]
[1776696624616,72.23,75388.31,0.1,-0.00976,1e-05,0.87094]
[1776696625627,72.23,75372.61,0.1,-0.00993,1e-05,0.88409]
[1776696627637,72.23,75360.86,0.1,-0.01006,1e-05,0.89404]
[1776696629653,72.23,75351.47,0.1,-0.01017,1e-05,0.90206]
[1776696634690,72.23,75350.22,0.1,-0.01015,1e-05,0.90036]
[1776696639722,72.23,75349.59,0.1,-0.01016,1e-05,0.9009]
[1776696640435,72.23,75349.59,0.1,-0.01016,1e-05,0.9009]
[1776696640733,72.23,75352.66,0.1,-0.01012,1e-05,0.89828]
[1776696641148,72.23,75352.66,0.1,-0.01012,1e-05,0.89828]
[1776696641737,72.23,75358.5,0.1,-0.01006,1e-05,0.8933]
[1776696646772,72.23,75358.4,0.1,-0.01006,1e-05,0.89339]
[1776696650622,72.23,75355.56,0.1,-0.01009,1e-05,0.8958]
[1776696650866,72.23,75355.56,0.1,-0.01009,1e-05,0.8958]
[1776696650810,72.23,75348.84,0.1,-0.01017,1e-05,0.90155]
[1776696651813,72.23,75349.49,0.1,-0.01016,1e-05,0.90099]
[1776696652252,72.23,75349.49,0.1,-0.01016,1e-05,0.90099]
[1776696652816,72.23,75353.78,0.1,-0.01011,1e-05,0.89732]
[1776696657877,72.23,75357.01,0.1,-0.01008,1e-05,0.89457]
[1776696661890,72.23,75346.15,0.1,-0.0102,1e-05,0.90385]
[1776696664669,72.23,75342.35,0.1,-0.01024,1e-05,0.90712]
[1776696664923,72.23,75256.8,0.1,-0.01125,1e-05,0.98328]
[1776696667023,72.23,75124.93,0.1,-0.01297,1e-05,1.11083]
[1776696668997,72.23,75104.08,0.1,-0.01327,1e-05,1.13217]
[1776696669996,72.23,75147.52,0.1,-0.01266,1e-05,1.08808]
[1776696672009,72.23,75138.76,0.1,-0.01278,1e-05,1.09685]
[1776696673026,72.23,75148.35,0.1,-0.01265,1e-05,1.08725]
[1776696674038,72.23,75128.48,0.1,-0.01293,1e-05,1.10723]
[1776696675054,72.23,75092.18,0.1,-0.01344,1e-05,1.14449]
[1776696676065,72.23,75069.97,0.1,-0.01376,1e-05,1.16779]
[1776696677069,72.23,75030.8,0.1,-0.01434,2e-05,1.2098]
[1776696679097,72.23,75016.25,0.1,-0.01457,2e-05,1.22571]
[1776696680197,72.23,75008.59,0.1,-0.01469,2e-05,1.23415]
[1776696681113,72.23,75018.69,0.1,-0.01453,2e-05,1.22303]
[1776696682138,72.23,75053.35,0.1,-0.014,1e-05,1.18547]
[1776696684184,72.23,75080.68,0.1,-0.0136,1e-05,1.15651]
[1776696685186,72.23,75102.74,0.1,-0.01329,1e-05,1.13355]
[1776696688215,72.23,75090.64,0.1,-0.01346,1e-05,1.1461]
[1776696689213,72.23,75077.54,0.1,-0.01365,1e-05,1.15981]
[1776696692240,72.23,75119.96,0.1,-0.01301,1e-05,1.1127]
[1776696693280,72.23,75111.76,0.1,-0.01312,1e-05,1.12107]
[1776696695531,72.23,75105.41,0.1,-0.01321,1e-05,1.12758]
[1776696697313,72.23,75122.81,0.1,-0.01297,1e-05,1.1098]
[1776696698334,72.23,75146.02,0.1,-0.01265,1e-05,1.08644]
[1776696699340,72.23,75151.91,0.1,-0.01257,1e-05,1.08057]
[1776696700342,72.23,75159.14,0.1,-0.01247,1e-05,1.07341]
[1776696702368,72.23,75150.54,0.1,-0.01259,1e-05,1.08194]
[1776696703376,72.23,75139.9,0.1,-0.01273,1e-05,1.09256]
[1776696705630,72.23,75171.36,0.1,-0.01231,1e-05,1.06139]
[1776696707414,72.23,75196.95,0.1,-0.01197,1e-05,1.03657]
[1776696709429,72.23,75190.74,0.1,-0.01205,1e-05,1.04255]
[1776696711095,72.23,75190.74,0.1,-0.01205,1e-05,1.04255]
[1776696711135,72.23,75180.6,0.1,-0.01219,1e-05,1.05237]
[1776696713448,72.23,75170.03,0.1,-0.01233,1e-05,1.06269]
[1776696714512,72.23,75160.28,0.1,-0.01246,1e-05,1.07228]
[1776696718531,72.23,75142.24,0.1,-0.0127,1e-05,1.09022]
[1776696723563,72.23,75147.31,0.1,-0.01263,1e-05,1.08515]
[1776696725807,72.23,75132.16,0.1,-0.01284,1e-05,1.10034]
[1776696727593,72.23,75118.67,0.1,-0.01303,1e-05,1.11401]
[1776696728603,72.23,75105.11,0.1,-0.01322,1e-05,1.12789]
[1776696729603,72.23,75092.35,0.1,-0.0134,1e-05,1.14108]
[1776696730613,72.23,75073.21,0.1,-0.01368,1e-05,1.16109]
[1776696735882,72.23,75079.18,0.1,-0.01359,1e-05,1.15482]
[1776696738674,72.23,75093.42,0.1,-0.01338,1e-05,1.13997]
[1776696740706,72.23,75105.77,0.1,-0.01321,1e-05,1.12721]
[1776696741733,72.23,75121.25,0.1,-0.01299,1e-05,1.11139]
[1776696742726,72.23,75133.64,0.1,-0.01282,1e-05,1.09885]
[1776696744736,72.23,75142.02,0.1,-0.0127,1e-05,1.09044]
[1776696749804,72.23,75140.21,0.1,-0.01273,1e-05,1.09225]
[1776696754819,72.23,75144.11,0.1,-0.01264,1e-05,1.08521]
[1776696759885,72.23,75150.95,0.1,-0.01255,1e-05,1.0784]
[1776696762913,72.23,75142.09,0.1,-0.01267,1e-05,1.08723]
[1776696763905,72.23,75142.09,0.1,-0.01267,1e-05,1.08723]
[1776696763978,72.23,75141.18,0.1,-0.01268,1e-05,1.08814]
[1776696766488,72.23,75137.06,0.1,-0.01274,1e-05,1.09226]
[1776696766613,72.23,75137.06,0.1,-0.01274,1e-05,1.09226]
[1776696767385,72.23,75137.06,0.1,-0.01274,1e-05,1.09226]
[1776696767555,72.23,75137.06,0.1,-0.01274,1e-05,1.09226]
[1776696767938,72.23,75128.42,0.1,-0.01285,1e-05,1.10095]
[1776696768947,72.23,75119.08,0.1,-0.01298,1e-05,1.11041]
[1776696770983,72.23,75132.0,0.1,-0.01281,1e-05,1.09734]
[1776696771970,72.23,75140.4,0.1,-0.01269,1e-05,1.08892]
[1776696776026,72.23,75123.35,0.1,-0.01293,1e-05,1.10608]
[1776696781047,72.23,75129.33,0.1,-0.01284,1e-05,1.10003]
[1776696782052,72.23,75141.05,0.1,-0.01268,1e-05,1.08827]
[1776696783059,72.23,75159.14,0.1,-0.01244,1e-05,1.0703]
[1776696784062,72.23,75167.6,0.1,-0.01232,1e-05,1.06198]
[1776696785075,72.23,75156.03,0.1,-0.01248,1e-05,1.07337]
[1776696788093,72.23,75166.01,0.1,-0.01234,1e-05,1.06354]
[1776696789099,72.23,75178.96,0.1,-0.01217,1e-05,1.05089]
[1776696791117,72.23,75166.04,0.1,-0.01234,1e-05,1.06351]
[1776696794137,72.23,75157.11,0.1,-0.01246,1e-05,1.07231]
[1776696799173,72.23,75148.87,0.1,-0.01257,1e-05,1.08047]
[1776696800189,72.23,75139.88,0.1,-0.0127,1e-05,1.08944]
[1776696805214,72.23,75134.53,0.1,-0.01277,1e-05,1.0948]
[1776696808243,72.23,75125.42,0.1,-0.0129,1e-05,1.10398]
[1776696809244,72.23,75115.65,0.1,-0.01303,1e-05,1.1139]
[1776696814281,72.23,75124.97,0.1,-0.01287,1e-05,1.10127]
[1776696819314,72.23,75119.67,0.1,-0.01294,1e-05,1.10663]
[1776696820401,72.23,75119.67,0.1,-0.01294,1e-05,1.10663]
[1776696821292,72.23,75122.8,0.1,-0.0129,1e-05,1.10346]
[1776696826364,72.23,75110.28,0.1,-0.01307,1e-05,1.11619]
[1776696831399,72.23,75110.29,0.1,-0.01307,1e-05,1.11618]
[1776696832407,72.23,75121.67,0.1,-0.01291,1e-05,1.10461]
[1776696837441,72.23,75125.43,0.1,-0.01286,1e-05,1.10081]
[1776696839457,72.23,75116.69,0.1,-0.01298,1e-05,1.10966]
[1776696843505,72.23,75106.78,0.1,-0.01312,1e-05,1.11976]
[1776696844516,72.23,75093.17,0.1,-0.01331,1e-05,1.13376]
[1776696845518,72.23,75069.77,0.1,-0.01365,1e-05,1.15816]
[1776696850575,72.23,75061.28,0.1,-0.01378,1e-05,1.16712]
[1776696855611,72.23,75061.63,0.1,-0.01377,1e-05,1.16675]
[1776696857624,72.23,75071.63,0.1,-0.01362,1e-05,1.15621]
[1776696860656,72.23,75063.14,0.1,-0.01375,1e-05,1.16515]
[1776696865696,72.23,75065.33,0.1,-0.01372,1e-05,1.16284]
[1776696868725,72.23,75047.19,0.1,-0.01398,1e-05,1.18211]
[1776696869728,72.23,75028.56,0.1,-0.01426,2e-05,1.20216]
[1776696874777,72.23,75023.13,0.1,-0.01431,2e-05,1.20469]
[1776696879824,72.23,75026.16,0.1,-0.01426,2e-05,1.2014]
[1776696881825,72.23,75017.92,0.1,-0.01439,2e-05,1.21036]
[1776696884854,72.23,74997.27,0.1,-0.01471,2e-05,1.23303]
[1776696889888,72.23,74999.74,0.1,-0.01467,2e-05,1.2303]
[1776696894934,72.23,74989.51,0.1,-0.01483,2e-05,1.24164]
[1776696897239,72.23,75013.21,0.1,-0.01446,2e-05,1.2155]
[1776696898955,72.23,75029.07,0.1,-0.01422,2e-05,1.19825]
[1776696901977,72.23,75019.51,0.1,-0.01436,2e-05,1.20863]
[1776696903992,72.23,75006.17,0.1,-0.01457,2e-05,1.22322]
[1776696906009,72.23,74990.58,0.1,-0.01481,2e-05,1.24045]
[1776696907705,72.23,74990.58,0.1,-0.01481,2e-05,1.24045]
[1776696908022,72.23,74986.69,0.1,-0.01487,2e-05,1.24478]
[1776696910385,72.23,74991.49,0.1,-0.0148,2e-05,1.23944]
[1776696910486,72.23,74990.26,0.1,-0.01481,2e-05,1.24081]
[1776696912117,72.23,74990.26,0.1,-0.01481,2e-05,1.24081]
[1776696912118,72.23,74978.75,0.1,-0.015,2e-05,1.25366]
[1776696916088,72.23,74987.02,0.1,-0.01487,2e-05,1.24441]
[1776696917400,72.23,74997.76,0.1,-0.0147,2e-05,1.23249]
[1776696919103,72.23,74971.03,0.1,-0.01512,2e-05,1.26233]
[1776696923128,72.23,74961.13,0.1,-0.01528,2e-05,1.27353]
[1776696927468,72.23,74973.2,0.1,-0.01508,2e-05,1.25989]
[1776696933203,72.23,74964.58,0.1,-0.01518,2e-05,1.26614]
[1776696936233,72.23,74955.32,0.1,-0.01533,2e-05,1.27665]
[1776696937542,72.23,74927.86,0.1,-0.01578,2e-05,1.30819]
[1776696940259,72.23,74936.89,0.1,-0.01563,2e-05,1.29775]
[1776696945296,72.23,74934.96,0.1,-0.01566,2e-05,1.29998]
[1776696947614,72.23,74964.72,0.1,-0.01518,2e-05,1.26599]
[1776696951348,72.23,74979.97,0.1,-0.01494,2e-05,1.24884]
[1776696956384,72.23,74980.67,0.1,-0.01493,2e-05,1.24806]
[1776696961431,72.21,75001.31,0.1,-0.01459,2e-05,1.2241]
[1776696962437,72.21,75011.33,0.1,-0.01443,2e-05,1.21294]
[1776696967772,72.2,75025.51,0.1,-0.01421,2e-05,1.19675]
[1776696973786,72.19,75020.58,0.1,-0.01427,2e-05,1.20158]
[1776696973792,72.19,75020.39,0.1,-0.01427,2e-05,1.20166]
[1776696975532,72.19,75029.61,0.1,-0.01413,2e-05,1.19144]
[1776696976469,72.19,75029.61,0.1,-0.01413,2e-05,1.19144]
[1776696976537,72.19,75028.88,0.1,-0.01414,2e-05,1.19212]
[1776696977849,72.19,75012.32,0.1,-0.01439,2e-05,1.20996]
[1776696978244,72.19,75012.32,0.1,-0.01439,2e-05,1.20996]
[1776696978553,72.18,75012.32,0.1,-0.01439,2e-05,1.20984]
[1776696980845,72.18,75010.55,0.1,-0.01442,2e-05,1.21177]
[1776696980873,72.18,75011.65,0.1,-0.0144,2e-05,1.21043]
[1776696983593,72.18,74998.09,0.1,-0.0146,2e-05,1.22486]
[1776696986619,72.17,74987.75,0.1,-0.01475,2e-05,1.23579]
[1776696991652,72.16,74986.43,0.1,-0.01472,2e-05,1.2329]
[1776696996683,72.15,74973.88,0.1,-0.01491,2e-05,1.24593]
[1776696999720,72.14,74965.88,0.1,-0.01503,2e-05,1.25429]
[1776697001726,72.13,74950.1,0.1,-0.01527,2e-05,1.27167]
[1776697003740,72.13,74936.89,0.1,-0.01548,2e-05,1.28625]
[1776697004374,72.13,74936.89,0.1,-0.01548,2e-05,1.28625]
[1776697004416,72.13,74936.89,0.1,-0.01548,2e-05,1.28625]
[1776697004748,72.12,74937.84,0.1,-0.01546,2e-05,1.28488]
[1776697005030,72.12,74937.84,0.1,-0.01546,2e-05,1.28488]
[1776697005824,72.12,74937.84,0.1,-0.01546,2e-05,1.28488]
[1776697005866,72.12,74929.49,0.1,-0.01559,2e-05,1.29421]
[1776697011809,72.1,74943.88,0.1,-0.01534,2e-05,1.2763]
[1776697012809,72.09,74956.24,0.1,-0.01513,2e-05,1.26153]
[1776697017847,72.08,74964.51,0.1,-0.01498,2e-05,1.2511]
[1776697019871,72.08,74944.08,0.1,-0.0153,2e-05,1.27374]
[1776697022896,72.07,74952.44,0.1,-0.01516,2e-05,1.26352]
[1776697025912,72.06,74969.96,0.1,-0.01487,2e-05,1.2432]
[1776697028946,72.05,74959.06,0.1,-0.01503,2e-05,1.25488]
[1776697033984,72.04,74963.77,0.1,-0.01495,2e-05,1.24876]
[1776697037060,72.04,74972.73,0.1,-0.0148,2e-05,1.23835]
[1776697043051,72.02,74976.87,0.1,-0.01472,2e-05,1.23248]
[1776697046072,72.01,74992.34,0.1,-0.01447,2e-05,1.21487]
[1776697047081,72.01,75002.13,0.1,-0.01432,2e-05,1.20402]
[1776697052120,72.0,74999.48,0.1,-0.01431,2e-05,1.20293]
[1776697052615,72.0,74999.48,0.1,-0.01431,2e-05,1.20293]
[1776697053131,72.0,74991.79,0.1,-0.01443,2e-05,1.21108]
[1776697057156,72.0,74981.62,0.1,-0.01458,2e-05,1.22186]
[1776697060181,71.99,74971.78,0.1,-0.01472,2e-05,1.23214]
[1776697064724,71.98,74965.52,0.1,-0.01482,2e-05,1.23877]
[1776697064825,71.98,74963.45,0.1,-0.01485,2e-05,1.24108]
[1776697065585,71.98,74963.45,0.1,-0.01485,2e-05,1.24108]
[1776697065604,71.98,74963.57,0.1,-0.01485,2e-05,1.24095]
[1776697067497,71.98,74973.75,0.1,-0.01469,2e-05,1.22961]
[1776697073270,71.98,74980.65,0.1,-0.01458,2e-05,1.22198]
[1776697078592,71.98,74984.05,0.1,-0.01453,2e-05,1.21823]
[1776697078684,71.98,74992.73,0.1,-0.01439,2e-05,1.20871]
[1776697081028,71.98,74992.73,0.1,-0.01439,2e-05,1.20871]
[1776697081073,71.98,74995.59,0.1,-0.01435,2e-05,1.20545]
[1776697081395,71.98,74995.59,0.1,-0.01435,2e-05,1.20545]
[1776697081655,71.98,74995.59,0.1,-0.01435,2e-05,1.20545]
[1776697081665,71.98,74983.16,0.1,-0.01454,2e-05,1.21895]
[1776697084924,71.98,74979.91,0.1,-0.01459,2e-05,1.22242]
[1776697085022,71.98,74971.84,0.1,-0.01471,2e-05,1.23135]
[1776697086629,71.98,74962.91,0.1,-0.01485,2e-05,1.2413]
[1776697092413,71.98,74981.85,0.1,-0.01456,2e-05,1.22028]
[1776697094427,71.98,74954.02,0.1,-0.01499,2e-05,1.25127]
[1776697097570,71.98,74947.12,0.1,-0.0151,2e-05,1.25905]
[1776697097671,71.98,74950.08,0.1,-0.01506,2e-05,1.25571]
[1776697100513,71.97,74953.08,0.1,-0.015,2e-05,1.25189]
[1776697100574,71.97,74957.74,0.1,-0.01493,2e-05,1.24644]
[1776697106511,71.96,74954.68,0.1,-0.01496,2e-05,1.24888]
[1776697111547,71.95,74947.16,0.1,-0.01503,2e-05,1.25287]
[1776697115593,71.94,74935.03,0.1,-0.01521,2e-05,1.26573]
[1776697117873,71.93,74923.14,0.1,-0.0154,2e-05,1.27883]
[1776697121634,71.92,74932.93,0.1,-0.01522,2e-05,1.26667]
[1776697123646,71.91,74941.39,0.1,-0.01508,2e-05,1.25664]
[1776697127947,71.9,74950.94,0.1,-0.01492,2e-05,1.24507]
[1776697133718,71.89,74946.99,0.1,-0.01496,2e-05,1.24836]
[1776697134725,71.89,74958.11,0.1,-0.01479,2e-05,1.23571]
[1776697136737,71.88,74946.49,0.1,-0.01496,2e-05,1.24838]
[1776697139764,71.87,74957.75,0.1,-0.01478,2e-05,1.23505]
[1776697140768,71.87,74968.33,0.1,-0.01461,2e-05,1.22315]
[1776697145829,71.86,74959.15,0.1,-0.01474,2e-05,1.23278]
[1776697148092,71.86,74983.89,0.1,-0.01436,2e-05,1.20516]
[1776697151890,71.85,74994.5,0.1,-0.01419,2e-05,1.19316]
[1776697156922,71.85,74988.61,0.1,-0.01427,2e-05,1.19912]
[1776697158271,71.85,74988.61,0.1,-0.01427,2e-05,1.19912]
[1776697158939,71.85,74990.71,0.1,-0.01424,2e-05,1.19674]
[1776697162964,71.85,75001.06,0.1,-0.01408,2e-05,1.18552]
[1776697168247,71.85,74992.73,0.1,-0.01421,2e-05,1.19454]
[1776697174043,71.85,74993.54,0.1,-0.01416,2e-05,1.19031]
[1776697177067,71.85,74981.21,0.1,-0.01434,2e-05,1.20373]
[1776697180088,71.85,74972.38,0.1,-0.01448,2e-05,1.21342]
[1776697185126,71.85,74985.0,0.1,-0.01429,2e-05,1.19959]
[1776697186134,71.85,74994.78,0.1,-0.01414,2e-05,1.18897]
[1776697191169,71.85,74994.9,0.1,-0.01414,2e-05,1.18884]
[1776697196205,71.85,74995.3,0.1,-0.01413,2e-05,1.1884]
[1776697198218,71.85,75026.08,0.1,-0.01367,1e-05,1.15546]
[1776697202315,71.85,75042.59,0.1,-0.01343,1e-05,1.13809]
[1776697203286,71.85,75063.07,0.1,-0.01313,1e-05,1.11684]
[1776697205319,71.85,75053.65,0.1,-0.01327,1e-05,1.12657]
[1776697210344,71.85,75057.94,0.1,-0.01321,1e-05,1.12213]
[1776697213361,71.85,75049.46,0.1,-0.01333,1e-05,1.13093]
[1776697215374,71.85,75040.53,0.1,-0.01346,1e-05,1.14025]
[1776697220436,71.85,75047.89,0.1,-0.01335,1e-05,1.13256]
[1776697221428,71.85,75062.71,0.1,-0.01314,1e-05,1.11721]
[1776697226470,71.85,75063.31,0.1,-0.01313,1e-05,1.11659]
[1776697231505,71.85,75054.82,0.1,-0.01322,1e-05,1.12213]
[1776697236538,71.85,75061.84,0.1,-0.01312,1e-05,1.11489]
[1776697241578,71.85,75074.36,0.1,-0.01294,1e-05,1.10207]
[1776697245606,71.85,75063.49,0.1,-0.01309,1e-05,1.1132]
[1776697246628,71.85,75052.13,0.1,-0.01325,1e-05,1.12492]
[1776697247633,71.85,75035.95,0.1,-0.01349,1e-05,1.14179]
[1776697252659,71.85,75028.18,0.1,-0.0136,1e-05,1.14996]
[1776697257697,71.85,75034.49,0.1,-0.01351,1e-05,1.14332]
[1776697260735,71.85,75022.95,0.1,-0.01368,1e-05,1.15548]
[1776697261737,71.85,75009.52,0.1,-0.01388,1e-05,1.16977]
[1776697264750,71.85,75033.72,0.1,-0.01352,1e-05,1.14413]
[1776697266766,71.85,75021.0,0.1,-0.01371,1e-05,1.15755]
[1776697271849,71.85,75010.83,0.1,-0.01386,1e-05,1.16837]
[1776697272823,71.85,74998.62,0.1,-0.01404,2e-05,1.18148]
[1776697273828,71.85,74989.17,0.1,-0.01418,2e-05,1.1917]
[1776697279088,71.85,75005.73,0.1,-0.01393,1e-05,1.17383]
[1776697284900,71.85,75000.61,0.1,-0.01401,2e-05,1.17933]
[1776697285909,71.85,74991.46,0.1,-0.01415,2e-05,1.18921]
[1776697290943,71.85,74993.3,0.1,-0.01412,2e-05,1.18722]
[1776697295986,71.85,74986.69,0.1,-0.01418,2e-05,1.19103]
[1776697296994,71.85,74995.2,0.1,-0.01405,2e-05,1.18183]
[1776697298001,71.85,75005.27,0.1,-0.0139,1e-05,1.17101]
[1776697299236,71.85,74996.97,0.1,-0.01403,2e-05,1.17992]
[1776697304059,71.85,74986.15,0.1,-0.01419,2e-05,1.19162]
[1776697305066,71.85,74974.43,0.1,-0.01437,2e-05,1.2044]
[1776697306070,71.85,74964.47,0.1,-0.01453,2e-05,1.21534]
[1776697308087,71.85,74950.11,0.1,-0.01475,2e-05,1.23127]
[1776697313119,71.85,74954.15,0.1,-0.01469,2e-05,1.22677]
[1776697316147,71.85,74942.64,0.1,-0.01487,2e-05,1.23961]
[1776697318160,71.85,74931.96,0.1,-0.01504,2e-05,1.25163]
[1776697323193,71.85,74923.98,0.1,-0.01517,2e-05,1.26066]
[1776697328246,71.85,74935.07,0.1,-0.01499,2e-05,1.24812]
[1776697329448,71.85,74944.25,0.1,-0.01484,2e-05,1.23781]
[1776697335290,71.85,74935.88,0.1,-0.01498,2e-05,1.24721]
[1776697340329,71.85,74935.77,0.1,-0.01498,2e-05,1.24733]
[1776697342347,71.85,74926.01,0.1,-0.01513,2e-05,1.25836]
[1776697344358,71.85,74910.07,0.1,-0.01539,2e-05,1.27654]
[1776697346372,71.85,74925.2,0.1,-0.01515,2e-05,1.25928]
[1776697347382,71.85,74939.3,0.1,-0.01492,2e-05,1.24336]
[1776697351408,71.85,74946.63,0.1,-0.01477,2e-05,1.23172]
[1776697356442,71.85,74929.04,0.1,-0.01505,2e-05,1.25146]
[1776697357448,71.85,74918.61,0.1,-0.01521,2e-05,1.26328]
[1776697362486,71.85,74918.49,0.1,-0.01522,2e-05,1.26342]
[1776697365508,71.85,74933.59,0.1,-0.01497,2e-05,1.24633]
[1776697368532,71.85,74943.75,0.1,-0.01481,2e-05,1.23493]
[1776697373569,71.85,74945.78,0.1,-0.01478,2e-05,1.23266]
[1776697374577,71.85,74934.42,0.1,-0.01496,2e-05,1.24539]
[1776697378415,71.85,74937.09,0.1,-0.01492,2e-05,1.24239]
[1776697378605,71.85,74938.81,0.1,-0.01489,2e-05,1.24046]
[1776697380825,71.85,74942.54,0.1,-0.01483,2e-05,1.23628]
[1776697381625,71.85,74941.63,0.1,-0.01484,2e-05,1.2373]
[1776697383645,71.85,74931.72,0.1,-0.015,2e-05,1.24843]
[1776697384653,71.85,74921.32,0.1,-0.01517,2e-05,1.2602]
[1776697386666,71.85,74929.88,0.1,-0.01503,2e-05,1.25051]
[1776697391704,71.85,74929.56,0.1,-0.01504,2e-05,1.25087]
[1776697396737,71.85,74937.68,0.1,-0.01491,2e-05,1.24173]
[1776697397743,71.85,74947.43,0.1,-0.01475,2e-05,1.23082]
[1776697401787,71.85,74929.9,0.1,-0.01503,2e-05,1.25049]
[1776697404808,71.85,74915.92,0.1,-0.01526,2e-05,1.26635]
[1776697410082,71.85,74897.05,0.1,-0.01557,2e-05,1.28801]
[1776697412938,71.85,74885.29,0.1,-0.01572,2e-05,1.2981]
[1776697415969,71.85,74874.3,0.1,-0.0159,2e-05,1.31094]
[1776697416978,71.85,74860.95,0.1,-0.01613,2e-05,1.32666]
[1776697417995,71.85,74825.95,0.1,-0.01674,2e-05,1.3686]
[1776697419001,71.85,74814.18,0.1,-0.01695,2e-05,1.38293]
[1776697422027,71.85,74802.07,0.1,-0.01716,2e-05,1.3978]
[1776697424037,71.85,74780.85,0.1,-0.01755,2e-05,1.42417]
[1776697429482,71.85,74780.63,0.1,-0.01755,2e-05,1.42444]
[1776697429497,71.85,74775.53,0.1,-0.01764,2e-05,1.43083]
[1776697430375,71.85,74775.53,0.1,-0.01764,2e-05,1.43083]
[1776697430462,71.85,74774.27,0.1,-0.01767,2e-05,1.43242]
[1776697433098,71.85,74784.1,0.1,-0.01749,2e-05,1.4201]
[1776697437439,71.85,74789.39,0.1,-0.01739,2e-05,1.41351]
[1776697437452,71.85,74799.44,0.1,-0.01721,2e-05,1.40105]
[1776697440285,71.85,74822.09,0.1,-0.0168,2e-05,1.37329]
[1776697442165,71.85,74838.12,0.1,-0.01652,2e-05,1.3539]
[1776697443302,71.85,74838.12,0.1,-0.01652,2e-05,1.3539]
[1776697443396,71.85,74840.16,0.1,-0.01649,2e-05,1.35145]
[1776697444109,71.85,74840.16,0.1,-0.01649,2e-05,1.35145]
[1776697444503,71.85,74840.16,0.1,-0.01649,2e-05,1.35145]
[1776697447084,71.85,74834.43,0.1,-0.01659,2e-05,1.35834]
[1776697447229,71.85,74834.43,0.1,-0.01659,2e-05,1.35834]
[1776697448227,71.85,74835.51,0.1,-0.01657,2e-05,1.35704]
[1776697448290,71.85,74847.9,0.1,-0.01635,2e-05,1.34218]
[1776697449215,71.85,74860.7,0.1,-0.01613,2e-05,1.32696]
[1776697450190,71.85,74860.7,0.1,-0.01613,2e-05,1.32696]
[1776697450357,71.85,74865.08,0.1,-0.01606,2e-05,1.32178]
[1776697456263,71.85,74848.4,0.1,-0.01635,2e-05,1.34158]
[1776697460436,71.85,74860.0,0.1,-0.01615,2e-05,1.32779]
[1776697462304,71.85,74843.49,0.1,-0.01643,2e-05,1.34745]
[1776697463311,71.85,74833.75,0.1,-0.0166,2e-05,1.35916]
[1776697466342,71.85,74818.63,0.1,-0.01687,2e-05,1.3775]
[1776697467353,71.85,74808.67,0.1,-0.01704,2e-05,1.38968]
[1776697468357,71.85,74798.17,0.1,-0.01723,2e-05,1.40262]
[1776697471378,71.85,74806.04,0.1,-0.01705,2e-05,1.3892]
[1776697476416,71.85,74796.12,0.1,-0.01723,2e-05,1.40142]
[1776697478433,71.85,74786.0,0.1,-0.01741,2e-05,1.41398]
[1776697480580,71.85,74756.71,0.1,-0.01795,2e-05,1.45081]
[1776697483478,71.85,74747.79,0.1,-0.01812,2e-05,1.46218]
[1776697484489,71.85,74715.42,0.1,-0.01874,2e-05,1.504]
[1776697486497,71.85,74723.54,0.1,-0.01858,2e-05,1.49342]
[1776697487504,71.85,74738.02,0.1,-0.0183,2e-05,1.4747]
[1776697489517,71.85,74751.23,0.1,-0.01805,2e-05,1.45778]
[1776697490674,71.85,74773.3,0.1,-0.01764,2e-05,1.42984]
[1776697492541,71.85,74782.36,0.1,-0.01748,2e-05,1.41849]
[1776697497577,71.85,74792.2,0.1,-0.0173,2e-05,1.40625]
[1776697499129,71.85,74792.81,0.1,-0.01728,2e-05,1.4055]
[1776697503778,71.85,74791.03,0.1,-0.01732,2e-05,1.4077]
[1776697503835,71.85,74807.94,0.1,-0.01701,2e-05,1.38685]
[1776697504118,71.85,74807.94,0.1,-0.01701,2e-05,1.38685]
[1776697505218,71.85,74808.18,0.1,-0.01701,2e-05,1.38655]
[1776697505634,71.85,74828.61,0.1,-0.01665,2e-05,1.36169]
[1776697506530,71.85,74828.61,0.1,-0.01665,2e-05,1.36169]
[1776697506642,71.85,74847.72,0.1,-0.01631,2e-05,1.33874]
[1776697507471,71.85,74847.72,0.1,-0.01631,2e-05,1.33874]
[1776697507653,71.85,74853.06,0.1,-0.01622,2e-05,1.33239]
[1776697509441,71.85,74850.47,0.1,-0.01627,2e-05,1.33547]
[1776697509662,71.85,74847.14,0.1,-0.01632,2e-05,1.33944]
[1776697514697,71.85,74841.56,0.1,-0.01642,2e-05,1.34611]
[1776697515362,71.85,74841.56,0.1,-0.01642,2e-05,1.34611]
[1776697515709,71.85,74846.02,0.1,-0.01634,2e-05,1.34077]
[1776697516713,71.85,74854.54,0.1,-0.0162,2e-05,1.33063]
[1776697517152,71.85,74854.54,0.1,-0.0162,2e-05,1.33063]
[1776697517725,71.85,74868.9,0.1,-0.01595,2e-05,1.31367]
[1776697519734,71.85,74858.58,0.1,-0.01613,2e-05,1.32584]
[1776697520746,71.85,74850.56,0.1,-0.01627,2e-05,1.33536]
[1776697524808,71.85,74875.04,0.1,-0.01585,2e-05,1.30648]
[1776697525797,71.85,74863.7,0.1,-0.01604,2e-05,1.31979]
[1776697528818,71.85,74874.54,0.1,-0.01586,2e-05,1.30706]
[1776697532869,71.85,74863.16,0.1,-0.01601,2e-05,1.31684]
[1776697534865,71.85,74847.9,0.1,-0.01627,2e-05,1.33491]
[1776697535868,71.85,74830.04,0.1,-0.01658,2e-05,1.3563]
[1776697540903,71.85,74826.88,0.1,-0.01663,2e-05,1.36011]
[1776697545938,71.85,74832.5,0.1,-0.01654,2e-05,1.35334]
[1776697550972,71.85,74829.12,0.1,-0.0166,2e-05,1.35741]
[1776697555003,71.85,74838.66,0.1,-0.01643,2e-05,1.34594]
[1776697556015,71.85,74807.23,0.1,-0.01698,2e-05,1.38401]
[1776697557020,71.85,74807.23,0.1,-0.01698,2e-05,1.38401]
[1776697557925,71.85,74807.23,0.1,-0.01698,2e-05,1.38401]
[1776697561208,71.85,74815.94,0.1,-0.01683,2e-05,1.37338]
[1776697564072,71.85,74826.04,0.1,-0.01665,2e-05,1.36113]
[1776697566085,71.85,74834.78,0.1,-0.0165,2e-05,1.35059]
[1776697571283,71.85,74838.9,0.1,-0.01643,2e-05,1.34565]
[1776697574159,71.85,74802.46,0.1,-0.01707,2e-05,1.38986]
[1776697575175,71.85,74792.13,0.1,-0.01725,2e-05,1.4026]
[1776697577190,71.85,74800.19,0.1,-0.01711,2e-05,1.39266]
[1776697578188,71.85,74808.26,0.1,-0.01696,2e-05,1.38275]
[1776697583221,71.85,74801.32,0.1,-0.01709,2e-05,1.39127]
[1776697584228,71.85,74789.3,0.1,-0.0173,2e-05,1.40611]
[1776697587288,71.85,74787.06,0.1,-0.01735,2e-05,1.40889]
[1776697587353,71.85,74799.47,0.1,-0.01712,2e-05,1.39354]
[1776697593299,71.85,74798.27,0.1,-0.0171,2e-05,1.3913]
[1776697597305,71.85,74792.31,0.1,-0.01721,2e-05,1.39864]
[1776697602369,71.85,74786.22,0.1,-0.01732,2e-05,1.40618]
[1776697607405,71.85,74792.75,0.1,-0.0172,2e-05,1.3981]
[1776697610439,71.85,74800.96,0.1,-0.01705,2e-05,1.38799]
[1776697613477,71.85,74808.86,0.1,-0.01691,2e-05,1.37832]
[1776697614464,71.85,74823.92,0.1,-0.01664,2e-05,1.36002]
[1776697615473,71.85,74831.83,0.1,-0.01651,2e-05,1.35049]
[1776697620512,71.85,74828.69,0.1,-0.01656,2e-05,1.35427]
[1776697621667,71.85,74849.5,0.1,-0.0162,2e-05,1.32938]
[1776697623529,71.85,74839.54,0.1,-0.01637,2e-05,1.34125]
[1776697624536,71.85,74829.26,0.1,-0.01655,2e-05,1.35358]
[1776697625541,71.85,74821.0,0.1,-0.01669,2e-05,1.36355]
[1776697628565,71.85,74810.76,0.1,-0.01688,2e-05,1.376]
[1776697629570,71.85,74824.83,0.1,-0.01663,2e-05,1.35892]
[1776697634611,71.85,74822.04,0.1,-0.01668,2e-05,1.36229]
[1776697636621,71.85,74810.79,0.1,-0.01688,2e-05,1.37596]
[1776697637954,71.85,74810.79,0.1,-0.01688,2e-05,1.37596]
[1776697637964,71.85,74790.77,0.1,-0.01723,2e-05,1.40055]
[1776697639646,71.85,74770.34,0.1,-0.01761,2e-05,1.42599]
[1776697644700,71.85,74775.74,0.1,-0.01751,2e-05,1.41923]
[1776697645693,71.85,74766.75,0.1,-0.01767,2e-05,1.4305]
[1776697647454,71.85,74761.27,0.1,-0.01777,2e-05,1.4374]
[1776697652747,71.85,74754.47,0.1,-0.01786,2e-05,1.4422]
[1776697654764,71.85,74745.23,0.1,-0.01803,2e-05,1.45393]
[1776697655764,71.85,74736.55,0.1,-0.01819,2e-05,1.46502]
[1776697657434,71.85,74734.59,0.1,-0.01823,2e-05,1.46754]
[1776697661968,71.85,74715.09,0.1,-0.0186,2e-05,1.49273]
[1776697664827,71.84,74703.07,0.1,-0.01882,2e-05,1.50739]
[1776697667854,71.81,74721.6,0.1,-0.01843,2e-05,1.48103]
[1776697668867,71.81,74743.37,0.1,-0.01802,2e-05,1.45308]
[1776697670111,71.81,74743.37,0.1,-0.01802,2e-05,1.45308]
[1776697672049,71.81,74734.93,0.1,-0.01818,2e-05,1.46387]
[1776697675917,71.81,74758.0,0.1,-0.01774,2e-05,1.43454]
[1776697678937,71.81,74749.41,0.1,-0.0179,2e-05,1.44541]
[1776697680281,71.81,74748.8,0.1,-0.01792,2e-05,1.44618]
[1776697680954,71.81,74753.19,0.1,-0.01783,2e-05,1.44062]
[1776697682122,71.81,74777.47,0.1,-0.01739,2e-05,1.41014]
[1776697682981,71.81,74777.47,0.1,-0.01739,2e-05,1.41014]
[1776697683055,71.81,74786.19,0.1,-0.01723,2e-05,1.39932]
[1776697684992,71.81,74794.32,0.1,-0.01708,2e-05,1.3893]
[1776697685843,71.81,74794.32,0.1,-0.01708,2e-05,1.3893]
[1776697687001,71.81,74815.86,0.1,-0.0167,2e-05,1.363]
[1776697687468,71.81,74815.86,0.1,-0.0167,2e-05,1.363]
[1776697688011,71.81,74826.4,0.1,-0.01651,2e-05,1.35027]
[1776697691035,71.81,74813.14,0.1,-0.01675,2e-05,1.3663]
[1776697696073,71.81,74810.03,0.1,-0.0168,2e-05,1.37008]
[1776697697084,71.81,74796.83,0.1,-0.01704,2e-05,1.38621]
[1776697698088,71.81,74786.74,0.1,-0.01722,2e-05,1.39864]
[1776697701108,71.81,74800.17,0.1,-0.01698,2e-05,1.38211]
[1776697704131,71.81,74809.77,0.1,-0.01681,2e-05,1.37039]
[1776697709166,71.81,74806.13,0.1,-0.01687,2e-05,1.37483]
[1776697714214,71.81,74825.36,0.1,-0.01649,2e-05,1.34787]
[1776697715210,71.81,74841.72,0.1,-0.01621,2e-05,1.32833]
[1776697720261,71.81,74842.36,0.1,-0.01619,2e-05,1.32757]
[1776697722414,71.81,74818.17,0.1,-0.01661,2e-05,1.35653]
[1776697724288,71.81,74808.74,0.1,-0.01678,2e-05,1.36796]
[1776697728319,71.81,74827.99,0.1,-0.01644,2e-05,1.34471]
[1776697729327,71.81,74837.9,0.1,-0.01627,2e-05,1.33287]
[1776697732485,71.81,74820.43,0.1,-0.01657,2e-05,1.35381]
[1776697738391,71.81,74825.09,0.1,-0.01649,2e-05,1.3482]
[1776697743427,71.81,74817.39,0.1,-0.01663,2e-05,1.35747]
[1776697745398,71.81,74816.98,0.1,-0.01664,2e-05,1.35797]
[1776697745443,71.81,74811.45,0.1,-0.01673,2e-05,1.36467]
[1776697747304,71.81,74808.41,0.1,-0.01679,2e-05,1.36836]
[1776697747454,71.81,74810.68,0.1,-0.01675,2e-05,1.3656]
[1776697750598,71.81,74814.94,0.1,-0.01667,2e-05,1.36044]
[1776697750681,71.81,74801.78,0.1,-0.0169,2e-05,1.37644]
[1776697751561,71.81,74801.78,0.1,-0.0169,2e-05,1.37644]
[1776697751621,71.81,74794.87,0.1,-0.01703,2e-05,1.3849]
[1776697757723,71.81,74802.09,0.1,-0.0169,2e-05,1.37606]
[1776697761691,71.81,74818.49,0.1,-0.01661,2e-05,1.35615]
[1776697766591,71.81,74800.41,0.1,-0.01693,2e-05,1.37811]
[1776697771763,71.81,74813.4,0.1,-0.01666,2e-05,1.35863]
[1776697774647,71.81,74803.02,0.1,-0.01684,2e-05,1.37123]
[1776697779683,71.81,74803.49,0.1,-0.01683,2e-05,1.37066]
[1776697784731,71.81,74805.32,0.1,-0.0168,2e-05,1.36843]
[1776697785734,71.81,74813.74,0.1,-0.01665,2e-05,1.35822]
[1776697790765,71.81,74822.07,0.1,-0.0165,2e-05,1.34817]
[1776697794791,71.81,74810.97,0.1,-0.0167,2e-05,1.36157]
[1776697799828,71.81,74815.09,0.1,-0.01663,2e-05,1.35658]
[1776697801997,71.81,74806.66,0.1,-0.01677,2e-05,1.3668]
[1776697804866,71.81,74817.86,0.1,-0.01658,2e-05,1.35324]
[1776697809908,71.81,74824.88,0.1,-0.01645,2e-05,1.3448]
[1776697812082,71.81,74859.61,0.1,-0.01586,2e-05,1.30363]
[1776697815949,71.81,74868.83,0.1,-0.0157,2e-05,1.29287]
[1776697817961,71.81,74858.18,0.1,-0.01588,2e-05,1.3053]
[1776697819671,71.81,74854.85,0.1,-0.01594,2e-05,1.30921]
[1776697820992,71.81,74899.75,0.1,-0.0152,2e-05,1.2573]
[1776697822158,71.81,74915.53,0.1,-0.01494,2e-05,1.23945]
[1776697822698,71.81,74915.53,0.1,-0.01494,2e-05,1.23945]
[1776697827808,71.81,74913.11,0.1,-0.01498,2e-05,1.24217]
[1776697831087,71.81,74925.92,0.1,-0.01474,2e-05,1.22436]
[1776697835114,71.81,74917.72,0.1,-0.01487,2e-05,1.23353]
[1776697836130,71.81,74908.3,0.1,-0.01502,2e-05,1.24412]
[1776697838143,71.81,74922.84,0.1,-0.01478,2e-05,1.2278]
[1776697840160,71.81,74931.38,0.1,-0.01465,2e-05,1.21829]
[1776697841163,71.81,74940.22,0.1,-0.01451,2e-05,1.20851]
[1776697846203,71.81,74930.56,0.1,-0.01466,2e-05,1.2192]
[1776697850224,71.81,74949.36,0.1,-0.01437,2e-05,1.19846]
[1776697855264,71.81,74946.58,0.1,-0.01441,2e-05,1.20151]
[1776697858285,71.81,74934.94,0.1,-0.01459,2e-05,1.21434]
[1776697863341,71.81,74953.51,0.1,-0.0143,2e-05,1.19392]
[1776697868365,71.81,74955.85,0.1,-0.01427,2e-05,1.19137]
[1776697869365,71.81,74945.21,0.1,-0.01443,2e-05,1.20301]
[1776697873391,71.81,74953.98,0.1,-0.0143,2e-05,1.19341]
[1776697877422,71.81,74962.25,0.1,-0.01417,2e-05,1.18441]
[1776697879435,71.81,74975.72,0.1,-0.01397,2e-05,1.16986]
[1776697881453,71.81,74992.29,0.1,-0.01372,1e-05,1.15216]
[1776697882607,71.81,75004.37,0.1,-0.01354,1e-05,1.1394]
[1776697888501,71.81,74998.75,0.1,-0.01362,1e-05,1.14532]
[1776697892677,71.81,75013.01,0.1,-0.01338,1e-05,1.12707]
[1776697897565,71.81,75022.74,0.1,-0.01323,1e-05,1.11696]
[1776697902503,71.81,75024.95,0.1,-0.0132,1e-05,1.11467]
[1776697902603,71.81,75018.28,0.1,-0.0133,1e-05,1.12158]
[1776697906785,71.81,75017.6,0.1,-0.01331,1e-05,1.12229]
[1776697906786,71.81,75025.18,0.1,-0.0132,1e-05,1.11443]
[1776697907589,71.81,75025.18,0.1,-0.0132,1e-05,1.11443]
[1776697907638,71.81,75025.18,0.1,-0.0132,1e-05,1.11443]
[1776697912837,71.81,75027.47,0.1,-0.01317,1e-05,1.11207]
[1776697918717,71.81,75030.63,0.1,-0.01312,1e-05,1.10881]
[1776697923752,71.81,75025.48,0.1,-0.0132,1e-05,1.11412]
[1776697926779,71.81,75001.61,0.1,-0.01354,1e-05,1.13902]
[1776697929799,71.81,74989.45,0.1,-0.01372,1e-05,1.15187]
[1776697930803,71.81,74979.51,0.1,-0.01387,2e-05,1.16246]
[1776697935842,71.81,74971.45,0.1,-0.01399,2e-05,1.17111]
[1776697940873,71.81,74965.32,0.1,-0.01409,2e-05,1.17772]
[1776697944228,71.81,74966.34,0.1,-0.01407,2e-05,1.17662]
[1776697944289,71.81,74974.47,0.1,-0.01395,2e-05,1.16786]
[1776697948930,71.81,74964.15,0.1,-0.0141,2e-05,1.17898]
[1776697950945,71.81,74973.5,0.1,-0.01396,2e-05,1.1689]
[1776697955982,71.81,74973.65,0.1,-0.01392,2e-05,1.1654]
[1776697959003,71.81,74964.01,0.1,-0.01407,2e-05,1.17578]
[1776697963219,71.81,74952.99,0.1,-0.01424,2e-05,1.18772]
[1776697969093,71.81,74959.32,0.1,-0.01414,2e-05,1.18085]
[1776697973298,71.81,74994.94,0.1,-0.0136,1e-05,1.14275]
[1776697979165,71.81,74989.74,0.1,-0.01368,1e-05,1.14825]
[1776697984199,71.81,74990.89,0.1,-0.01366,1e-05,1.14704]
[1776697985204,71.81,74982.26,0.1,-0.01379,1e-05,1.1562]
[1776697988226,71.81,74968.55,0.1,-0.014,2e-05,1.17088]
[1776697990245,71.81,74959.33,0.1,-0.01414,2e-05,1.18084]
[1776697995281,71.81,74961.37,0.1,-0.01411,2e-05,1.17863]
[1776697997290,71.81,74952.59,0.1,-0.01424,2e-05,1.18816]
[1776698002331,71.81,74949.65,0.1,-0.01429,2e-05,1.19136]
[1776698007361,71.81,74950.0,0.1,-0.01428,2e-05,1.19098]
[1776698012398,71.81,74948.46,0.1,-0.01427,2e-05,1.18928]
[1776698014412,71.81,74938.17,0.1,-0.01443,2e-05,1.20054]
[1776698019449,71.81,74934.96,0.1,-0.01448,2e-05,1.20407]
[1776698024487,71.81,74910.37,0.1,-0.01486,2e-05,1.23139]
[1776698026498,71.81,74893.1,0.1,-0.01514,2e-05,1.25087]
[1776698028535,71.81,74907.97,0.1,-0.0149,2e-05,1.23408]
[1776698030536,71.81,74920.19,0.1,-0.01471,2e-05,1.22042]
[1776698031543,71.81,74929.01,0.1,-0.01457,2e-05,1.21063]
[1776698036581,71.81,74933.75,0.1,-0.01449,2e-05,1.2054]
[1776698039601,71.81,74942.5,0.1,-0.01436,2e-05,1.19579]
[1776698044638,71.81,74948.94,0.1,-0.01426,2e-05,1.18875]
[1776698049679,71.81,74958.22,0.1,-0.01412,2e-05,1.17867]
[1776698054717,71.81,74964.49,0.1,-0.01402,2e-05,1.1719]
[1776698058751,71.81,74972.54,0.1,-0.0139,2e-05,1.16325]
[1776698059754,71.81,74980.93,0.1,-0.01377,1e-05,1.1543]
[1776698064790,71.81,74986.23,0.1,-0.01369,1e-05,1.14867]
[1776698069828,71.81,74994.21,0.1,-0.01358,1e-05,1.14023]
[1776698072849,71.81,75009.04,0.1,-0.01332,1e-05,1.12142]
[1776698077883,71.81,75015.81,0.1,-0.01322,1e-05,1.1144]
[1776698082918,71.81,75023.44,0.1,-0.01311,1e-05,1.10652]
[1776698084932,71.81,75033.31,0.1,-0.01297,1e-05,1.0964]
[1776698088959,71.81,75041.74,0.1,-0.01285,1e-05,1.08781]
[1776698089705,71.81,75041.74,0.1,-0.01285,1e-05,1.08781]
[1776698089968,71.81,75048.15,0.1,-0.01276,1e-05,1.08132]
[1776698091153,71.81,75061.43,0.1,-0.01258,1e-05,1.06797]
[1776698097018,71.81,75058.85,0.1,-0.01262,1e-05,1.07055]
[1776698101223,71.81,75067.41,0.1,-0.0125,1e-05,1.062]
[1776698105084,71.81,75078.9,0.1,-0.01234,1e-05,1.05061]
[1776698109103,71.81,75065.92,0.1,-0.01252,1e-05,1.06349]
[1776698114139,71.81,75076.85,0.1,-0.01237,1e-05,1.05264]
[1776698119176,71.81,75086.91,0.1,-0.01223,1e-05,1.04273]
[1776698123213,71.81,75100.7,0.1,-0.01205,1e-05,1.02927]
[1776698126228,71.81,75116.21,0.1,-0.01184,1e-05,1.0143]
[1776698131436,71.81,75121.54,0.1,-0.01174,1e-05,1.00616]
[1776698137305,71.81,75115.37,0.1,-0.01182,1e-05,1.01206]
[1776698138311,71.81,75100.63,0.1,-0.01201,1e-05,1.02626]
[1776698143358,71.81,75088.54,0.1,-0.01218,1e-05,1.03803]
[1776698144170,71.81,75088.54,0.1,-0.01218,1e-05,1.03803]
[1776698144354,71.81,75080.15,0.1,-0.01229,1e-05,1.04626]
[1776698144898,71.81,75080.15,0.1,-0.01229,1e-05,1.04626]
[1776698145361,71.81,75072.15,0.1,-0.0124,1e-05,1.05416]
[1776698150425,71.81,75081.37,0.1,-0.01227,1e-05,1.04506]
[1776698151580,71.81,75072.8,0.1,-0.01239,1e-05,1.05351]
[1776698157474,71.81,75070.68,0.1,-0.01242,1e-05,1.05561]
[1776698162544,71.81,75075.84,0.1,-0.01235,1e-05,1.05051]
[1776698163546,71.81,75064.07,0.1,-0.01251,1e-05,1.06218]
[1776698167576,71.81,75072.01,0.1,-0.0124,1e-05,1.0543]
[1776698168582,71.81,75083.99,0.1,-0.01224,1e-05,1.04249]
[1776698173618,71.81,75081.44,0.1,-0.01227,1e-05,1.04499]
[1776698178652,71.81,75093.69,0.1,-0.01211,1e-05,1.033]
[1776698183693,71.81,75097.76,0.1,-0.01205,1e-05,1.02904]
[1776698185707,71.81,75074.7,0.1,-0.01236,1e-05,1.05163]
[1776698186714,71.81,75064.06,0.1,-0.01251,1e-05,1.06219]
[1776698190743,71.81,75051.77,0.1,-0.01268,1e-05,1.07449]
[1776698195780,71.81,75045.74,0.1,-0.01273,1e-05,1.07739]
[1776698200815,71.81,75050.25,0.1,-0.01266,1e-05,1.07285]
[1776698203849,71.81,75065.28,0.1,-0.01246,1e-05,1.05783]
[1776698204850,71.81,75074.15,0.1,-0.01233,1e-05,1.04905]
[1776698206867,71.81,75091.05,0.1,-0.01211,1e-05,1.03248]
[1776698207873,71.81,75099.16,0.1,-0.012,1e-05,1.02461]
[1776698212910,71.81,75097.07,0.1,-0.01203,1e-05,1.02663]
[1776698217947,71.81,75095.51,0.1,-0.01205,1e-05,1.02814]
[1776698219962,71.81,75107.53,0.1,-0.01189,1e-05,1.01653]
[1776698222101,71.81,75127.77,0.1,-0.01163,1e-05,0.99721]
[1776698225352,71.81,75132.06,0.1,-0.01157,1e-05,0.99316]
[1776698225449,71.81,75158.67,0.1,-0.01123,1e-05,0.9683]
[1776698229037,71.81,75150.48,0.1,-0.01134,1e-05,0.9759]
[1776698234073,71.81,75145.6,0.1,-0.0114,1e-05,0.98045]
[1776698235111,71.81,75126.89,0.1,-0.01164,1e-05,0.99805]
[1776698237105,71.81,75134.82,0.1,-0.01153,1e-05,0.99056]
[1776698242250,71.81,75136.37,0.1,-0.01151,1e-05,0.9891]
[1776698246159,71.81,75147.7,0.1,-0.01137,1e-05,0.97849]
[1776698251195,71.81,75153.19,0.1,-0.01127,1e-05,0.97041]
[1776698255888,71.81,75156.2,0.1,-0.01123,1e-05,0.96762]
[1776698255922,71.81,75162.35,0.1,-0.01115,1e-05,0.96195]
[1776698257236,71.81,75175.43,0.1,-0.01099,1e-05,0.94998]
[1776698258245,71.81,75188.19,0.1,-0.01084,1e-05,0.93842]
[1776698260454,71.81,75185.08,0.1,-0.01087,1e-05,0.94122]
[1776698260484,71.81,75168.87,0.1,-0.01107,1e-05,0.95597]
[1776698261412,71.81,75168.87,0.1,-0.01107,1e-05,0.95597]
[1776698261477,71.81,75163.65,0.1,-0.01114,1e-05,0.96075]
[1776698262392,71.81,75174.22,0.1,-0.01101,1e-05,0.95108]
[1776698264294,71.81,75184.21,0.1,-0.01088,1e-05,0.94201]
[1776698265795,71.81,75184.21,0.1,-0.01088,1e-05,0.94201]
[1776698265857,71.81,75186.65,0.1,-0.01086,1e-05,0.93981]
[1776698269235,71.81,75181.87,0.1,-0.01091,1e-05,0.94413]
[1776698269337,71.81,75167.63,0.1,-0.01109,1e-05,0.9571]
[1776698274359,71.81,75170.11,0.1,-0.01106,1e-05,0.95483]
[1776698275365,71.81,75161.39,0.1,-0.01117,1e-05,0.96283]
[1776698277381,71.81,75170.98,0.1,-0.01105,1e-05,0.95404]
[1776698279394,71.81,75162.62,0.1,-0.01115,1e-05,0.9617]
[1776698284430,71.81,75154.83,0.1,-0.01125,1e-05,0.96889]
[1776698289465,71.81,75155.4,0.1,-0.01124,1e-05,0.96836]
[1776698294500,71.81,75154.11,0.1,-0.01126,1e-05,0.96955]
[1776698295742,71.81,75154.11,0.1,-0.01126,1e-05,0.96955]
[1776698295840,71.81,75155.88,0.1,-0.01123,1e-05,0.96792]
[1776698301549,71.81,75150.1,0.1,-0.01131,1e-05,0.97327]
[1776698302690,71.81,75158.91,0.1,-0.0112,1e-05,0.96512]
[1776698304571,71.81,75167.77,0.1,-0.01109,1e-05,0.95697]
[1776698309613,71.81,75187.46,0.1,-0.01085,1e-05,0.93908]
[1776698310685,71.81,75187.46,0.1,-0.01085,1e-05,0.93908]
[1776698310726,71.81,75185.11,0.1,-0.01087,1e-05,0.9412]
[1776698312131,71.81,75184.99,0.1,-0.01084,1e-05,0.9384]
[1776698312767,71.81,75176.75,0.1,-0.01094,1e-05,0.94585]
[1776698314441,71.81,75176.75,0.1,-0.01094,1e-05,0.94585]
[1776698314649,71.81,75176.52,0.1,-0.01095,1e-05,0.94606]
[1776698318680,71.81,75196.52,0.1,-0.0107,1e-05,0.92805]
[1776698323249,71.81,75191.01,0.1,-0.01077,1e-05,0.93298]
[1776698323720,71.81,75191.01,0.1,-0.01077,1e-05,0.93298]
[1776698324190,71.81,75191.01,0.1,-0.01077,1e-05,0.93298]
[1776698324720,71.81,75190.3,0.1,-0.01078,1e-05,0.93362]
[1776698327744,71.81,75179.31,0.1,-0.01091,1e-05,0.94353]
[1776698328751,71.81,75168.61,0.1,-0.01104,1e-05,0.95327]
[1776698329760,71.81,75156.5,0.1,-0.01119,1e-05,0.96438]
[1776698334807,71.81,75160.11,0.1,-0.01115,1e-05,0.96106]
[1776698336818,71.81,75169.86,0.1,-0.01103,1e-05,0.95212]
[1776698341853,71.81,75169.27,0.1,-0.01104,1e-05,0.95266]
[1776698344913,71.81,75180.15,0.1,-0.0109,1e-05,0.94277]
[1776698346923,71.81,75200.61,0.1,-0.01065,1e-05,0.9244]
[1776698349928,71.81,75209.1,0.1,-0.01055,1e-05,0.91686]
[1776698354950,71.81,75204.17,0.1,-0.01061,1e-05,0.92123]
[1776698356965,71.81,75193.68,0.1,-0.01074,1e-05,0.93059]
[1776698358978,71.81,75203.27,0.1,-0.01062,1e-05,0.92203]
[1776698364013,71.81,75204.36,0.1,-0.01061,1e-05,0.92106]
[1776698369049,71.81,75206.6,0.1,-0.01058,1e-05,0.91907]
[1776698374082,71.81,75199.34,0.1,-0.01064,1e-05,0.92265]
[1776698379126,71.81,75195.0,0.1,-0.01069,1e-05,0.92652]
[1776698380135,71.81,75175.67,0.1,-0.01092,1e-05,0.94391]
[1776698383287,71.81,75164.43,0.1,-0.01106,1e-05,0.95415]
[1776698387182,71.81,75174.17,0.1,-0.01094,1e-05,0.94527]
[1776698388188,71.81,75186.12,0.1,-0.0108,1e-05,0.93448]
[1776698392214,71.81,75199.46,0.1,-0.01064,1e-05,0.92255]
[1776698396243,71.81,75189.9,0.1,-0.01075,1e-05,0.93108]
[1776698401280,71.81,75186.95,0.1,-0.01079,1e-05,0.93373]
[1776698402291,71.81,75178.31,0.1,-0.01089,1e-05,0.94152]
[1776698407320,71.81,75183.89,0.1,-0.01082,1e-05,0.93648]
[1776698408327,71.81,75174.88,0.1,-0.01093,1e-05,0.94463]
[1776698413515,71.81,75179.48,0.1,-0.01088,1e-05,0.94046]
[1776698418397,71.81,75169.55,0.1,-0.011,1e-05,0.94947]
[1776698423585,71.81,75168.6,0.1,-0.01101,1e-05,0.95034]
[1776698425448,71.81,75156.57,0.1,-0.01116,1e-05,0.96136]
[1776698430496,71.81,75165.72,0.1,-0.01105,1e-05,0.95297]
[1776698431495,71.81,75172.68,0.1,-0.01093,1e-05,0.9437]
[1776698432498,71.81,75182.66,0.1,-0.01081,1e-05,0.93469]
[1776698437535,71.81,75185.5,0.1,-0.01077,1e-05,0.93214]
[1776698442573,71.81,75178.65,0.1,-0.01086,1e-05,0.9383]
[1776698445591,71.81,75168.47,0.1,-0.01098,1e-05,0.94753]
[1776698448612,71.81,75155.76,0.1,-0.01114,1e-05,0.95915]
[1776698453648,71.81,75164.25,0.1,-0.01103,1e-05,0.95137]
[1776698458684,71.81,75160.55,0.1,-0.01108,1e-05,0.95476]
[1776698463914,71.81,75149.0,0.1,-0.01122,1e-05,0.96538]
[1776698465736,71.81,75159.13,0.1,-0.01109,1e-05,0.95606]
[1776698467571,71.81,75160.51,0.1,-0.01108,1e-05,0.95479]
[1776698467757,71.81,75171.69,0.1,-0.01094,1e-05,0.9446]
[1776698470363,71.81,75172.62,0.1,-0.01093,1e-05,0.94376]
[1776698470792,71.81,75172.07,0.1,-0.01094,1e-05,0.94426]
[1776698473987,71.81,75160.03,0.1,-0.01108,1e-05,0.95523]
[1776698476818,71.81,75178.72,0.1,-0.01085,1e-05,0.93824]
[1776698479899,71.81,75204.09,0.1,-0.01055,1e-05,0.91557]
[1776698480640,71.81,75204.09,0.1,-0.01055,1e-05,0.91557]
[1776698480921,71.81,75203.47,0.1,-0.01056,1e-05,0.91612]
[1776698481959,71.81,75203.47,0.1,-0.01056,1e-05,0.91612]
[1776698482023,71.81,75248.12,0.1,-0.01004,1e-05,0.87729]
[1776698483329,71.81,75247.07,0.1,-0.01005,1e-05,0.87819]
[1776698484148,71.81,75321.88,0.1,-0.00923,1e-05,0.81613]
[1776698484913,71.81,75321.88,0.1,-0.00923,1e-05,0.81613]
[1776698484967,71.81,75355.03,0.1,-0.00889,1e-05,0.78982]
[1776698488025,71.81,75343.6,0.1,-0.00901,1e-05,0.79881]
[1776698493082,71.81,75341.78,0.1,-0.009,1e-05,0.79764]
[1776698494178,71.81,75361.84,0.1,-0.00879,1e-05,0.78192]
[1776698497103,71.81,75384.77,0.1,-0.00856,1e-05,0.76428]
[1776698500134,71.81,75373.02,0.1,-0.00868,1e-05,0.77328]
[1776698504264,71.81,75382.7,0.1,-0.00858,1e-05,0.76586]
[1776698507180,71.81,75399.71,0.1,-0.00842,1e-05,0.75296]
[1776698508180,71.81,75387.87,0.1,-0.00853,1e-05,0.76192]
[1776698509187,71.81,75379.57,0.1,-0.00861,1e-05,0.76825]
[1776698510194,71.81,75369.11,0.1,-0.00872,1e-05,0.77629]
[1776698512209,71.81,75349.75,0.1,-0.00891,1e-05,0.79136]
[1776698514345,71.81,75340.35,0.1,-0.00901,1e-05,0.79877]
[1776698518250,71.81,75332.11,0.1,-0.0091,1e-05,0.80531]
[1776698523287,71.81,75331.59,0.1,-0.0091,1e-05,0.80572]
[1776698524293,71.81,75340.89,0.1,-0.009,1e-05,0.79834]
[1776698525300,71.81,75368.18,0.1,-0.00873,1e-05,0.77701]
[1776698526308,71.81,75378.62,0.1,-0.00862,1e-05,0.76898]
[1776698528323,71.81,75400.35,0.1,-0.00841,1e-05,0.75248]
[1776698533358,71.81,75398.12,0.1,-0.00843,1e-05,0.75416]
[1776698535376,71.81,75415.4,0.1,-0.00826,1e-05,0.74122]
[1776698538400,71.81,75397.05,0.1,-0.00844,1e-05,0.75496]
[1776698540412,71.81,75370.84,0.1,-0.0087,1e-05,0.77496]
[1776698541418,71.81,75360.11,0.1,-0.00881,1e-05,0.78327]
[1776698542433,71.81,75381.02,0.1,-0.0086,1e-05,0.76714]
[1776698543435,71.81,75372.67,0.1,-0.00868,1e-05,0.77355]
[1776698544502,71.81,75361.09,0.1,-0.0088,1e-05,0.78251]
[1776698546462,71.81,75401.45,0.1,-0.0084,1e-05,0.75165]
[1776698550504,71.81,75387.64,0.1,-0.00853,1e-05,0.76209]
[1776698552523,71.81,75396.71,0.1,-0.00842,1e-05,0.75271]
[1776698554538,71.81,75388.2,0.1,-0.0085,1e-05,0.75914]
[1776698555545,71.81,75403.62,0.1,-0.00835,1e-05,0.74753]
[1776698556550,71.81,75416.02,0.1,-0.00823,1e-05,0.73829]
[1776698558562,71.81,75407.35,0.1,-0.00832,1e-05,0.74474]
[1776698561834,71.81,75430.8,0.1,-0.00809,1e-05,0.72741]
[1776698563605,71.81,75469.39,0.1,-0.00774,1e-05,0.69962]
[1776698564609,71.81,75486.46,0.1,-0.00758,1e-05,0.68762]
[1776698566623,71.81,75504.75,0.1,-0.00742,1e-05,0.67495]
[1776698571927,71.81,75490.19,0.1,-0.00755,1e-05,0.68502]
[1776698574681,71.81,75480.09,0.1,-0.00764,1e-05,0.69207]
[1776698575689,71.81,75457.42,0.1,-0.00785,1e-05,0.70814]
[1776698580729,71.81,75467.87,0.1,-0.00775,1e-05,0.7007]
[1776698582000,71.81,75457.62,0.1,-0.00784,1e-05,0.708]
[1776698584752,71.81,75445.45,0.1,-0.00796,1e-05,0.71675]
[1776698589787,71.81,75438.77,0.1,-0.00802,1e-05,0.72159]
[1776698594832,71.81,75449.29,0.1,-0.00792,1e-05,0.71398]
[1776698597111,71.81,75464.8,0.1,-0.00778,1e-05,0.70288]
[1776698598858,71.81,75473.72,0.1,-0.0077,1e-05,0.69656]
[1776698599865,71.81,75483.8,0.1,-0.00761,1e-05,0.68947]
[1776698603903,71.81,75436.44,0.1,-0.00804,1e-05,0.72329]
[1776698607185,71.81,75426.27,0.1,-0.00813,1e-05,0.73073]
[1776698612962,71.81,75426.92,0.1,-0.0081,1e-05,0.7278]
[1776698617257,71.81,75410.04,0.1,-0.00826,1e-05,0.74025]
[1776698622026,71.81,75400.65,0.1,-0.00835,1e-05,0.74725]
[1776698625049,71.81,75392.34,0.1,-0.00843,1e-05,0.7535]
[1776698629076,71.81,75402.49,0.1,-0.00833,1e-05,0.74588]
[1776698632100,71.81,75432.0,0.1,-0.00805,1e-05,0.72409]
[1776698633107,71.81,75440.48,0.1,-0.00798,1e-05,0.71792]
[1776698638147,71.81,75441.22,0.1,-0.00797,1e-05,0.71739]
[1776698643195,71.81,75441.86,0.1,-0.00796,1e-05,0.71692]
[1776698645199,71.81,75453.36,0.1,-0.00786,1e-05,0.70865]
[1776698646206,71.81,75487.03,0.1,-0.00755,1e-05,0.68487]
[1776698647474,71.81,75497.79,0.1,-0.00746,1e-05,0.67741]
[1776698649488,71.81,75476.32,0.1,-0.00765,1e-05,0.69236]
[1776698655531,71.81,75482.58,0.1,-0.00759,1e-05,0.68797]
[1776698660306,71.81,75468.16,0.1,-0.00772,1e-05,0.69811]
[1776698661313,71.81,75458.86,0.1,-0.00781,1e-05,0.70472]
[1776698662320,71.81,75471.52,0.1,-0.00769,1e-05,0.69574]
[1776698667354,71.81,75474.43,0.1,-0.00767,1e-05,0.69369]
[1776698672389,71.81,75477.16,0.1,-0.00762,1e-05,0.68941]
[1776698676428,71.81,75472.16,0.1,-0.00766,1e-05,0.69291]
[1776698676526,71.81,75507.77,0.1,-0.00735,1e-05,0.66825]
[1776698679444,71.81,75494.3,0.1,-0.00747,1e-05,0.67749]
[1776698684482,71.81,75487.66,0.1,-0.00752,1e-05,0.68209]
[1776698685489,71.81,75479.05,0.1,-0.0076,1e-05,0.68808]
[1776698690531,71.81,75478.05,0.1,-0.00761,1e-05,0.68878]
[1776698692538,71.81,75469.7,0.1,-0.00768,1e-05,0.69465]
[1776698695559,71.81,75457.02,0.1,-0.0078,1e-05,0.70363]
[1776698698582,71.81,75448.4,0.1,-0.00788,1e-05,0.7098]
[1776698700594,71.81,75438.12,0.1,-0.00797,1e-05,0.7172]
[1776698702634,71.81,75461.75,0.1,-0.00776,1e-05,0.70027]
[1776698703640,71.81,75472.99,0.1,-0.00765,1e-05,0.69233]
[1776698706665,71.81,75464.29,0.1,-0.00773,1e-05,0.69847]
[1776698709715,71.81,75443.27,0.1,-0.00792,1e-05,0.71348]
[1776698714756,71.81,75461.08,0.1,-0.00776,1e-05,0.70074]
[1776698715968,71.81,75471.0,0.1,-0.00767,1e-05,0.69373]
[1776698718782,71.81,75483.51,0.1,-0.00756,1e-05,0.68497]
[1776698723851,71.81,75475.97,0.1,-0.00763,1e-05,0.69024]
[1776698724890,71.81,75467.39,0.1,-0.0077,1e-05,0.69628]
[1776698726048,71.81,75487.49,0.1,-0.00753,1e-05,0.6822]
[1776698731894,71.81,75476.41,0.1,-0.0076,1e-05,0.68757]
[1776698733909,71.81,75467.87,0.1,-0.00767,1e-05,0.69356]
[1776698736118,71.81,75454.4,0.1,-0.0078,1e-05,0.7031]
[1776698740960,71.81,75444.78,0.1,-0.00788,1e-05,0.70998]
[1776698742975,71.81,75455.49,0.1,-0.00779,1e-05,0.70233]
[1776698746189,71.81,75446.41,0.1,-0.00787,1e-05,0.70881]
[1776698752049,71.81,75448.49,0.1,-0.00785,1e-05,0.70732]
[1776698754064,71.81,75461.79,0.1,-0.00773,1e-05,0.69786]
[1776698759099,71.81,75470.94,0.1,-0.00765,1e-05,0.6914]
[1776698761132,71.81,75484.41,0.1,-0.00753,1e-05,0.682]
[1776698763151,71.81,75505.73,0.1,-0.00734,1e-05,0.66733]
[1776698764148,71.81,75520.96,0.1,-0.00721,1e-05,0.65701]
[1776698766348,71.81,75537.01,0.1,-0.00708,1e-05,0.64629]
[1776698768176,71.81,75557.9,0.1,-0.0069,1e-05,0.63255]
[1776698771195,71.81,75546.62,0.1,-0.007,1e-05,0.63994]
[1776698774221,71.81,75565.24,0.1,-0.00684,1e-05,0.62778]
[1776698779297,71.81,75569.76,0.1,-0.00681,1e-05,0.62486]
[1776698781271,71.81,75548.35,0.1,-0.00698,1e-05,0.6388]
[1776698784297,71.81,75535.23,0.1,-0.00709,1e-05,0.64747]
[1776698789337,71.81,75516.12,0.1,-0.00725,1e-05,0.66028]
[1776698794375,71.81,75523.8,0.1,-0.00716,1e-05,0.65283]
[1776698795382,71.81,75536.31,0.1,-0.00706,1e-05,0.6445]
[1776698796568,71.81,75548.89,0.1,-0.00695,1e-05,0.63621]
[1776698799411,71.81,75569.59,0.1,-0.00679,1e-05,0.62277]
[1776698801431,71.81,75555.77,0.1,-0.0069,1e-05,0.63172]
[1776698804451,71.81,75564.43,0.1,-0.00683,1e-05,0.6261]
[1776698806647,71.81,75574.81,0.1,-0.00674,1e-05,0.61942]
[1776698808487,71.81,75565.61,0.1,-0.00682,1e-05,0.62533]
[1776698813524,71.81,75561.08,0.1,-0.00685,1e-05,0.62827]
[1776698818442,71.81,75568.71,0.1,-0.00679,1e-05,0.62334]
[1776698818562,71.81,75567.04,0.1,-0.00681,1e-05,0.62441]
[1776698819784,71.81,75567.04,0.1,-0.00681,1e-05,0.62441]
[1776698819861,71.81,75543.83,0.1,-0.007,1e-05,0.63953]
[1776698825612,71.81,75523.05,0.1,-0.00717,1e-05,0.65333]
[1776698826797,71.81,75512.39,0.1,-0.00726,1e-05,0.66051]
[1776698829639,71.81,75521.65,0.1,-0.00718,1e-05,0.65427]
[1776698831657,71.81,75530.32,0.1,-0.00711,1e-05,0.64848]
[1776698833672,71.81,75553.09,0.1,-0.00692,1e-05,0.63346]
[1776698838702,71.81,75546.4,0.1,-0.00697,1e-05,0.63784]
[1776698840717,71.81,75556.11,0.1,-0.0069,1e-05,0.63149]
[1776698845752,71.81,75562.49,0.1,-0.00684,1e-05,0.62735]
[1776698849782,71.81,75570.83,0.1,-0.00678,1e-05,0.62197]
[1776698853812,71.81,75558.0,0.1,-0.00686,1e-05,0.62805]
[1776698854825,71.81,75570.71,0.1,-0.00675,1e-05,0.61985]
[1776698855155,71.81,75570.71,0.1,-0.00675,1e-05,0.61985]
[1776698855830,71.81,75604.68,0.1,-0.00649,1e-05,0.59839]
[1776698860865,71.81,75614.87,0.1,-0.00641,1e-05,0.59208]
[1776698862878,71.81,75628.39,0.1,-0.00631,1e-05,0.58379]
[1776698863884,71.81,75643.07,0.1,-0.0062,1e-05,0.5749]
[1776698865899,71.81,75658.26,0.1,-0.00608,1e-05,0.56582]
[1776698867949,71.81,75675.02,0.1,-0.00596,1e-05,0.55595]
[1776698870933,71.81,75676.2,0.1,-0.00595,1e-05,0.55526]
[1776698870962,71.81,75679.81,0.1,-0.00593,1e-05,0.55315]
[1776698870997,71.81,75679.81,0.1,-0.00593,1e-05,0.55315]
[1776698871900,71.81,75679.81,0.1,-0.00593,1e-05,0.55315]
[1776698871973,71.81,75689.61,0.1,-0.00586,1e-05,0.54747]
[1776698872988,71.81,75689.61,0.1,-0.00586,1e-05,0.54747]
[1776698873982,71.81,75682.79,0.1,-0.00591,1e-05,0.55142]
[1776698874989,71.81,75671.41,0.1,-0.00599,1e-05,0.55806]
[1776698877009,71.81,75655.38,0.1,-0.00611,1e-05,0.56753]
[1776698879060,71.81,75639.75,0.1,-0.00622,1e-05,0.5769]
[1776698881041,71.81,75626.62,0.1,-0.00632,1e-05,0.58487]
[1776698884066,71.81,75614.18,0.1,-0.00641,1e-05,0.5925]
[1776698885069,71.81,75603.85,0.1,-0.00649,1e-05,0.59891]
[1776698889096,71.81,75617.88,0.1,-0.00639,1e-05,0.59022]
[1776698890119,71.81,75627.43,0.1,-0.00631,1e-05,0.58437]
[1776698894136,71.81,75653.69,0.1,-0.00612,1e-05,0.56854]
[1776698899175,71.81,75640.25,0.1,-0.00622,1e-05,0.5766]
[1776698902197,71.81,75629.12,0.1,-0.0063,1e-05,0.58334]
[1776698903204,71.81,75639.44,0.1,-0.00622,1e-05,0.57708]
[1776698906225,71.81,75651.48,0.1,-0.00613,1e-05,0.56986]
[1776698907438,71.81,75660.94,0.1,-0.00606,1e-05,0.56423]
[1776698909278,71.81,75649.48,0.1,-0.00615,1e-05,0.57105]
[1776698910296,71.81,75640.23,0.1,-0.00622,1e-05,0.57661]
[1776698911317,71.81,75640.23,0.1,-0.00622,1e-05,0.57661]
[1776698912077,71.81,75640.23,0.1,-0.00622,1e-05,0.57661]
[1776698911507,71.81,75659.09,0.1,-0.00606,1e-05,0.56327]
[1776698912873,71.81,75659.09,0.1,-0.00606,1e-05,0.56327]
[1776698912973,71.81,75663.53,0.1,-0.00602,1e-05,0.56065]
[1776698915216,71.81,75660.92,0.1,-0.00604,1e-05,0.56219]
[1776698915431,71.81,75660.92,0.1,-0.00604,1e-05,0.56219]
[1776698915534,71.81,75651.51,0.1,-0.00611,1e-05,0.56777]
[1776698917526,71.81,75636.6,0.1,-0.00622,1e-05,0.57671]
[1776698923391,71.81,75628.11,0.1,-0.00629,1e-05,0.58186]
[1776698928425,71.81,75632.12,0.1,-0.00626,1e-05,0.57942]
[1776698932453,71.81,75623.28,0.1,-0.00632,1e-05,0.5848]
[1776698937670,71.81,75640.28,0.1,-0.00619,1e-05,0.5745]
[1776698943538,71.81,75640.92,0.1,-0.00619,1e-05,0.57411]
[1776698944544,71.81,75624.16,0.1,-0.00632,1e-05,0.58426]
[1776698949581,71.81,75624.08,0.1,-0.00632,1e-05,0.58431]
[1776698954615,71.81,75616.21,0.1,-0.00638,1e-05,0.58913]
[1776698955640,71.81,75605.62,0.1,-0.00646,1e-05,0.59567]
[1776698957824,71.81,75630.09,0.1,-0.00627,1e-05,0.58065]
[1776698963678,71.81,75626.76,0.1,-0.0063,1e-05,0.58268]
[1776698968717,71.81,75623.69,0.1,-0.00632,1e-05,0.58455]
[1776698973751,71.81,75621.71,0.1,-0.00631,1e-05,0.58365]
[1776698975766,71.81,75634.06,0.1,-0.00622,1e-05,0.57616]
[1776698978786,71.81,75646.78,0.1,-0.00613,1e-05,0.56853]
[1776698980995,71.81,75628.79,0.1,-0.00626,1e-05,0.57935]
[1776698985843,71.81,75665.18,0.1,-0.00599,1e-05,0.55764]
[1776698988578,71.81,75671.22,0.1,-0.00595,1e-05,0.55411]
[1776698988864,71.81,75669.28,0.1,-0.00596,1e-05,0.55524]
[1776698993901,71.81,75676.19,0.1,-0.00591,1e-05,0.55121]
[1776698998727,71.81,75678.71,0.1,-0.00589,1e-05,0.54975]
[1776698998939,71.81,75678.71,0.1,-0.00589,1e-05,0.54975]
[1776698999948,71.81,75726.56,0.1,-0.00556,1e-05,0.5226]
[1776699000638,71.81,75726.56,0.1,-0.00556,1e-05,0.5226]
[1776699001141,71.81,75720.05,0.1,-0.00561,1e-05,0.52623]
[1776699002098,71.81,75720.05,0.1,-0.00561,1e-05,0.52623]
[1776699002143,71.81,75690.57,0.1,-0.00581,1e-05,0.54291]
[1776699002409,71.81,75690.57,0.1,-0.00581,1e-05,0.54291]
[1776699002982,71.81,75690.57,0.1,-0.00581,1e-05,0.54291]
[1776699003592,71.81,75690.57,0.1,-0.00581,1e-05,0.54291]
[1776699004020,71.81,75667.42,0.1,-0.00598,1e-05,0.55633]
[1776699006018,71.81,75655.74,0.1,-0.00606,1e-05,0.56321]
[1776699007031,71.81,75637.38,0.1,-0.00619,1e-05,0.57416]
[1776699011080,71.81,75620.8,0.1,-0.00632,1e-05,0.58421]
[1776699013081,71.81,75608.13,0.1,-0.00642,1e-05,0.59199]
[1776699014088,71.81,75624.22,0.1,-0.00629,1e-05,0.58212]
[1776699017109,71.81,75612.49,0.1,-0.00638,1e-05,0.5893]
[1776699018117,71.81,75602.73,0.1,-0.00646,1e-05,0.59533]
[1776699021142,71.81,75580.39,0.1,-0.00663,1e-05,0.60932]
[1776699023154,71.81,75596.53,0.1,-0.0065,1e-05,0.59918]
[1776699026179,71.81,75588.26,0.1,-0.00657,1e-05,0.60436]
[1776699028678,71.81,75586.58,0.1,-0.00658,1e-05,0.60542]
[1776699029203,71.81,75590.68,0.1,-0.00655,1e-05,0.60284]
[1776699031215,71.81,75598.32,0.1,-0.00647,1e-05,0.59593]
[1776699034237,71.81,75607.26,0.1,-0.0064,1e-05,0.5904]
[1776699036251,71.81,75620.21,0.1,-0.0063,1e-05,0.58246]
[1776699040281,71.81,75605.32,0.1,-0.00641,1e-05,0.59159]
[1776699041287,71.81,75588.17,0.1,-0.00655,1e-05,0.60226]
[1776699045324,71.81,75603.1,0.1,-0.00643,1e-05,0.59296]
[1776699047331,71.81,75615.51,0.1,-0.00634,1e-05,0.58533]
[1776699049362,71.81,75603.33,0.1,-0.00643,1e-05,0.59282]
[1776699053372,71.81,75591.94,0.1,-0.00652,1e-05,0.5999]
[1776699058414,71.81,75590.51,0.1,-0.00653,1e-05,0.60079]
[1776699059414,71.81,75581.74,0.1,-0.0066,1e-05,0.6063]
[1776699064449,71.81,75577.03,0.1,-0.00663,1e-05,0.60927]
[1776699069484,71.81,75571.61,0.1,-0.00668,1e-05,0.61271]
[1776699070496,71.81,75582.71,0.1,-0.00659,1e-05,0.60569]
[1776699074530,71.81,75591.12,0.1,-0.00652,1e-05,0.60041]
[1776699075536,71.81,75602.64,0.1,-0.00643,1e-05,0.59325]
[1776699078556,71.81,75620.64,0.1,-0.0063,1e-05,0.5822]
[1776699079565,71.81,75629.37,0.1,-0.00623,1e-05,0.5769]
[1776699084365,71.81,75635.94,0.1,-0.00618,1e-05,0.57295]
[1776699084404,71.81,75667.08,0.1,-0.00596,1e-05,0.5545]
[1776699088627,71.81,75677.66,0.1,-0.00588,1e-05,0.54834]
[1776699093662,71.81,75660.76,0.1,-0.00598,1e-05,0.55616]
[1776699096712,71.81,75649.16,0.1,-0.00606,1e-05,0.56299]
[1776699101964,71.81,75646.51,0.1,-0.00608,1e-05,0.56456]
[1776699107787,71.81,75635.15,0.1,-0.00617,1e-05,0.57134]
[1776699110802,71.81,75655.97,0.1,-0.00602,1e-05,0.55897]
[1776699115838,71.81,75652.6,0.1,-0.00604,1e-05,0.56096]
[1776699119875,71.81,75642.35,0.1,-0.00611,1e-05,0.56704]
[1776699122106,71.81,75628.22,0.1,-0.00622,1e-05,0.57551]
[1776699125909,71.81,75638.33,0.1,-0.00614,1e-05,0.56944]
[1776699130942,71.81,75631.3,0.1,-0.0062,1e-05,0.57365]
[1776699132182,71.81,75642.85,0.1,-0.00611,1e-05,0.56674]
[1776699134972,71.81,75633.15,0.1,-0.00618,1e-05,0.57254]
[1776699136985,71.81,75618.01,0.1,-0.0063,1e-05,0.5817]
[1776699141017,71.81,75608.74,0.1,-0.00637,1e-05,0.58736]
[1776699146051,71.81,75601.74,0.1,-0.00642,1e-05,0.59167]
[1776699147059,71.81,75592.3,0.1,-0.00649,1e-05,0.59753]
[1776699150104,71.81,75580.68,0.1,-0.00658,1e-05,0.6048]
[1776699152339,71.81,75586.68,0.1,-0.00651,1e-05,0.59888]
[1776699158136,71.81,75578.6,0.1,-0.00658,1e-05,0.60395]
[1776699163171,71.81,75576.28,0.1,-0.00659,1e-05,0.60541]
[1776699165190,71.81,75602.06,0.1,-0.00639,1e-05,0.58935]
[1776699166198,71.81,75619.13,0.1,-0.00627,1e-05,0.57891]
[1776699170235,71.81,75598.51,0.1,-0.00642,1e-05,0.59154]
[1776699171241,71.81,75587.4,0.1,-0.00651,1e-05,0.59844]
[1776699176276,71.81,75580.93,0.1,-0.00656,1e-05,0.60248]
[1776699181313,71.81,75576.32,0.1,-0.00659,1e-05,0.60538]
[1776699186345,71.81,75583.6,0.1,-0.00654,1e-05,0.60081]
[1776699191382,71.81,75580.34,0.1,-0.00656,1e-05,0.60285]
[1776699196415,71.81,75573.64,0.1,-0.00661,1e-05,0.60707]
[1776699201454,71.81,75595.9,0.1,-0.00644,1e-05,0.59315]
[1776699206488,71.81,75596.42,0.1,-0.00644,1e-05,0.59283]
[1776699211523,71.81,75593.18,0.1,-0.00644,1e-05,0.5927]
[1776699216558,71.81,75595.02,0.1,-0.00643,1e-05,0.59156]
[1776699218573,71.81,75585.73,0.1,-0.0065,1e-05,0.59733]
[1776699222600,71.81,75576.48,0.1,-0.00657,1e-05,0.60312]
[1776699227637,71.81,75591.29,0.1,-0.00645,1e-05,0.59387]
[1776699232673,71.81,75589.78,0.1,-0.00647,1e-05,0.59481]
[1776699237708,71.81,75602.03,0.1,-0.00637,1e-05,0.58724]
[1776699241743,71.81,75585.55,0.1,-0.0065,1e-05,0.59744]
[1776699245794,71.81,75596.73,0.1,-0.00641,1e-05,0.59051]
[1776699247801,71.81,75585.78,0.1,-0.0065,1e-05,0.5973]
[1776699249193,71.81,75585.78,0.1,-0.0065,1e-05,0.5973]
[1776699249246,71.81,75564.56,0.1,-0.00666,1e-05,0.61065]
[1776699250461,71.81,75564.56,0.1,-0.00666,1e-05,0.61065]
[1776699250499,71.81,75536.4,0.1,-0.00689,1e-05,0.62875]
[1776699253862,71.81,75544.99,0.1,-0.00682,1e-05,0.62318]
[1776699256884,71.81,75527.06,0.1,-0.00697,1e-05,0.63485]
[1776699260919,71.81,75537.27,0.1,-0.00688,1e-05,0.62818]
[1776699263146,71.81,75550.29,0.1,-0.00678,1e-05,0.61976]
[1776699268981,71.81,75539.22,0.1,-0.00687,1e-05,0.62692]
[1776699269986,71.81,75549.38,0.1,-0.00679,1e-05,0.62035]
[1776699270992,71.81,75568.68,0.1,-0.00663,1e-05,0.60803]
[1776699271999,71.81,75583.47,0.1,-0.00649,1e-05,0.59659]
[1776699277034,71.81,75589.46,0.1,-0.00645,1e-05,0.59287]
[1776699282069,71.81,75588.7,0.1,-0.00645,1e-05,0.59334]
[1776699287112,71.81,75583.2,0.1,-0.00649,1e-05,0.59676]
[1776699291138,71.81,75570.85,0.1,-0.00659,1e-05,0.60449]
[1776699296178,71.81,75573.35,0.1,-0.00657,1e-05,0.60292]
[1776699299197,71.81,75563.61,0.1,-0.00665,1e-05,0.60907]
[1776699304240,71.81,75568.03,0.1,-0.00661,1e-05,0.60627]
[1776699309280,71.81,75560.95,0.1,-0.00667,1e-05,0.61075]
[1776699310295,71.81,75572.58,0.1,-0.00658,1e-05,0.6034]
[1776699311298,71.81,75586.27,0.1,-0.00647,1e-05,0.59485]
[1776699313507,71.81,75599.69,0.1,-0.00637,1e-05,0.58656]
[1776699318344,71.81,75590.96,0.1,-0.00643,1e-05,0.59194]
[1776699322374,71.81,75582.35,0.1,-0.0065,1e-05,0.59729]
[1776699326400,71.81,75562.29,0.1,-0.00666,1e-05,0.6099]
[1776699331463,71.81,75549.8,0.1,-0.00674,1e-05,0.61567]
[1776699332447,71.81,75562.05,0.1,-0.00664,1e-05,0.60788]
[1776699337484,71.81,75555.74,0.1,-0.00669,1e-05,0.61188]
[1776699339503,71.81,75569.99,0.1,-0.00657,1e-05,0.60287]
[1776699341513,71.81,75591.65,0.1,-0.00641,1e-05,0.58938]
[1776699343783,71.81,75605.3,0.1,-0.0063,1e-05,0.58101]
[1776699349568,71.81,75611.99,0.1,-0.00625,1e-05,0.57695]
[1776699350575,71.81,75621.2,0.1,-0.00618,1e-05,0.57139]
[1776699355610,71.81,75632.83,0.1,-0.0061,1e-05,0.56444]
[1776699360646,71.81,75632.82,0.1,-0.0061,1e-05,0.56445]
[1776699365680,71.81,75632.9,0.1,-0.0061,1e-05,0.5644]
[1776699366688,71.81,75617.71,0.1,-0.00621,1e-05,0.57349]
[1776699369708,71.81,75604.2,0.1,-0.00631,1e-05,0.58168]
[1776699371726,71.81,75572.55,0.1,-0.00655,1e-05,0.60126]
[1776699377770,71.81,75580.67,0.1,-0.00649,1e-05,0.59618]
[1776699382806,71.81,75585.7,0.1,-0.00645,1e-05,0.59306]
[1776699383830,71.81,75571.52,0.1,-0.00656,1e-05,0.6019]
[1776699386835,71.81,75550.98,0.1,-0.00673,1e-05,0.61492]
[1776699391877,71.81,75551.24,0.1,-0.0067,1e-05,0.61256]
[1776699392879,71.81,75536.43,0.1,-0.00682,1e-05,0.62206]
[1776699397925,71.81,75538.1,0.1,-0.00681,1e-05,0.62098]
[1776699402953,71.81,75540.54,0.1,-0.00679,1e-05,0.61941]
[1776699405974,71.81,75551.44,0.1,-0.0067,1e-05,0.61243]
[1776699407988,71.81,75542.53,0.1,-0.00677,1e-05,0.61813]
[1776699410012,71.81,75531.76,0.1,-0.00686,1e-05,0.62508]
[1776699415048,71.81,75539.2,0.1,-0.0068,1e-05,0.62027]
[1776699420083,71.81,75532.81,0.1,-0.00685,1e-05,0.6244]
[1776699425117,71.81,75538.29,0.1,-0.0068,1e-05,0.62086]
[1776699428138,71.81,75527.82,0.1,-0.00689,1e-05,0.62764]
[1776699433178,71.81,75537.71,0.1,-0.00681,1e-05,0.62123]
[1776699434450,71.81,75555.33,0.1,-0.00667,1e-05,0.60995]
[1776699440226,71.81,75566.77,0.1,-0.00658,1e-05,0.60272]
[1776699443244,71.81,75577.38,0.1,-0.00649,1e-05,0.59608]
[1776699448281,71.81,75580.49,0.1,-0.00647,1e-05,0.59415]
[1776699453314,71.81,75577.89,0.1,-0.00647,1e-05,0.59362]
[1776699454589,71.81,75601.28,0.1,-0.00629,1e-05,0.57924]
[1776699458349,71.81,75591.37,0.1,-0.00636,1e-05,0.58529]
[1776699463385,71.81,75579.38,0.1,-0.00646,1e-05,0.59269]
[1776699468421,71.81,75582.47,0.1,-0.00643,1e-05,0.59078]
[1776699472450,71.81,75595.68,0.1,-0.00633,1e-05,0.58265]
[1776699474759,71.81,75587.03,0.1,-0.0064,1e-05,0.58796]
[1776699480509,71.81,75589.64,0.1,-0.00638,1e-05,0.58636]
[1776699482526,71.81,75607.23,0.1,-0.00624,1e-05,0.57563]
[1776699484845,71.81,75616.43,0.1,-0.00618,1e-05,0.57008]
[1776699490588,71.81,75624.91,0.1,-0.00611,1e-05,0.56501]
[1776699494915,71.81,75638.65,0.1,-0.00601,1e-05,0.55688]
[1776699498649,71.81,75626.64,0.1,-0.0061,1e-05,0.56398]
[1776699499657,71.81,75616.5,0.1,-0.00617,1e-05,0.57004]
[1776699501671,71.81,75625.6,0.1,-0.00611,1e-05,0.5646]
[1776699506705,71.81,75630.77,0.1,-0.00607,1e-05,0.56153]
[1776699508719,71.81,75646.54,0.1,-0.00595,1e-05,0.55226]
[1776699513756,71.81,75636.48,0.1,-0.00601,1e-05,0.55611]
[1776699514762,71.81,75653.75,0.1,-0.00588,1e-05,0.54603]
[1776699519797,71.81,75638.23,0.1,-0.00599,1e-05,0.55508]
[1776699524831,71.81,75636.79,0.1,-0.006,1e-05,0.55593]
[1776699529867,71.81,75639.67,0.1,-0.00598,1e-05,0.55423]
[1776699534901,71.81,75640.89,0.1,-0.00597,1e-05,0.55352]
[1776699539936,71.81,75636.32,0.1,-0.00601,1e-05,0.5562]
[1776699542956,71.81,75624.77,0.1,-0.00609,1e-05,0.56303]
[1776699544974,71.81,75610.36,0.1,-0.0062,1e-05,0.57165]
[1776699546984,71.81,75599.89,0.1,-0.00628,1e-05,0.57798]
[1776699552022,71.81,75589.8,0.1,-0.00635,1e-05,0.58413]
[1776699557080,71.81,75586.7,0.1,-0.00638,1e-05,0.58604]
[1776699562092,71.81,75576.64,0.1,-0.00645,1e-05,0.59225]
[1776699567131,71.81,75583.79,0.1,-0.0064,1e-05,0.58783]
[1776699572162,71.81,75577.84,0.1,-0.00642,1e-05,0.58936]
[1776699573171,71.81,75566.33,0.1,-0.00651,1e-05,0.59651]
[1776699578205,71.81,75560.74,0.1,-0.00656,1e-05,0.60001]
[1776699583241,71.81,75555.57,0.1,-0.0066,1e-05,0.60326]
[1776699584253,71.81,75564.18,0.1,-0.00653,1e-05,0.59785]
[1776699585577,71.81,75572.76,0.1,-0.00646,1e-05,0.59251]
[1776699591301,71.81,75568.5,0.1,-0.00649,1e-05,0.59516]
[1776699596336,71.81,75570.39,0.1,-0.00648,1e-05,0.59398]
[1776699599357,71.81,75580.53,0.1,-0.0064,1e-05,0.5877]
[1776699603397,71.81,75592.21,0.1,-0.00631,1e-05,0.58054]
[1776699604409,71.81,75609.13,0.1,-0.00619,1e-05,0.57029]
[1776699609439,71.81,75612.76,0.1,-0.00616,1e-05,0.56812]
[1776699612463,71.81,75622.74,0.1,-0.00608,1e-05,0.56217]
[1776699617499,71.81,75639.31,0.1,-0.00596,1e-05,0.5524]
[1776699622534,71.81,75640.73,0.1,-0.00595,1e-05,0.55157]
[1776699625867,71.81,75652.72,0.1,-0.00587,1e-05,0.54461]
[1776699631598,71.81,75652.41,0.1,-0.00585,1e-05,0.54277]
[1776699636632,71.81,75649.79,0.1,-0.00587,1e-05,0.54428]
[1776699641667,71.81,75649.64,0.1,-0.00587,1e-05,0.54437]
[1776699643684,71.81,75639.59,0.1,-0.00594,1e-05,0.5502]
[1776699648719,71.81,75646.85,0.1,-0.00589,1e-05,0.54598]
[1776699651756,71.81,75660.3,0.1,-0.00579,1e-05,0.53823]
[1776699653763,71.81,75682.02,0.1,-0.00564,1e-05,0.52592]
[1776699658838,71.81,75684.81,0.1,-0.00562,1e-05,0.52436]
[1776699662830,71.81,75674.26,0.1,-0.0057,1e-05,0.53029]
[1776699667865,71.81,75680.96,0.1,-0.00565,1e-05,0.52652]
[1776699669879,71.81,75694.06,0.1,-0.00556,1e-05,0.51921]
[1776699674935,71.81,75701.8,0.1,-0.00551,1e-05,0.51492]
[1776699676222,71.81,75710.97,0.1,-0.00545,1e-05,0.50989]
[1776699677952,71.81,75698.17,0.1,-0.00553,1e-05,0.51693]
[1776699679972,71.81,75687.22,0.1,-0.00561,1e-05,0.52301]
[1776699685000,71.81,75686.43,0.1,-0.00561,1e-05,0.52345]
[1776699689026,71.81,75676.22,0.1,-0.00568,1e-05,0.52919]
[1776699694062,71.81,75678.11,0.1,-0.00565,1e-05,0.52615]
[1776699696076,71.81,75665.42,0.1,-0.00574,1e-05,0.53332]
[1776699700109,71.81,75687.97,0.1,-0.00558,1e-05,0.52063]
[1776699705139,71.81,75695.56,0.1,-0.00553,1e-05,0.51642]
[1776699710176,71.81,75675.31,0.1,-0.00567,1e-05,0.52772]
[1776699715211,71.81,75675.17,0.1,-0.00567,1e-05,0.5278]
[1776699720245,71.81,75670.13,0.1,-0.0057,1e-05,0.53064]
[1776699723269,71.81,75659.38,0.1,-0.00578,1e-05,0.53676]
[1776699724274,71.81,75644.24,0.1,-0.00589,1e-05,0.54547]
[1776699728301,71.81,75633.6,0.1,-0.00596,1e-05,0.55166]
[1776699733336,71.81,75628.11,0.1,-0.006,1e-05,0.55488]
[1776699738371,71.81,75622.07,0.1,-0.00605,1e-05,0.55843]
[1776699743409,71.81,75616.68,0.1,-0.00609,1e-05,0.56163]
[1776699748445,71.81,75611.37,0.1,-0.00612,1e-05,0.56479]
[1776699749454,71.81,75600.34,0.1,-0.00621,1e-05,0.5714]
[1776699753482,71.81,75612.56,0.1,-0.00609,1e-05,0.562]
[1776699758517,71.81,75616.95,0.1,-0.00606,1e-05,0.5594]
[1776699763556,71.81,75621.78,0.1,-0.00603,1e-05,0.55655]
[1776699766863,71.81,75642.0,0.1,-0.00588,1e-05,0.54474]
[1776699769598,71.81,75627.84,0.1,-0.00598,1e-05,0.55298]
[1776699774633,71.81,75630.88,0.1,-0.00596,1e-05,0.5512]
[1776699776938,71.81,75641.22,0.1,-0.00589,1e-05,0.54519]
[1776699778665,71.81,75653.27,0.1,-0.0058,1e-05,0.53825]
[1776699783703,71.81,75640.36,0.1,-0.00589,1e-05,0.54569]
[1776699788741,71.81,75637.46,0.1,-0.00591,1e-05,0.54737]
[1776699791766,71.81,75627.76,0.1,-0.00598,1e-05,0.55303]
[1776699793776,71.81,75616.15,0.1,-0.00607,1e-05,0.55987]
[1776699798814,71.81,75617.75,0.1,-0.00606,1e-05,0.55893]
[1776699803856,71.81,75612.13,0.1,-0.0061,1e-05,0.56226]
[1776699805868,71.81,75621.63,0.1,-0.00603,1e-05,0.55663]
[1776699807160,71.81,75632.93,0.1,-0.00595,1e-05,0.55001]
[1776699809897,71.81,75644.25,0.1,-0.00586,1e-05,0.54343]
[1776699814932,71.81,75638.68,0.1,-0.00588,1e-05,0.54463]
[1776699819969,71.81,75638.08,0.1,-0.00589,1e-05,0.54498]
[1776699823994,71.81,75647.72,0.1,-0.00582,1e-05,0.53942]
[1776699829030,71.81,75639.11,0.1,-0.00588,1e-05,0.54438]
[1776699834066,71.81,75636.41,0.1,-0.0059,1e-05,0.54595]
[1776699839101,71.81,75647.73,0.1,-0.00582,1e-05,0.53941]
[1776699842122,71.81,75636.65,0.1,-0.0059,1e-05,0.54581]
[1776699845154,71.81,75621.08,0.1,-0.00601,1e-05,0.5549]
[1776699847458,71.81,75604.13,0.1,-0.00613,1e-05,0.56495]
[1776699853211,71.81,75610.7,0.1,-0.00609,1e-05,0.56104]
[1776699856234,71.81,75601.05,0.1,-0.00616,1e-05,0.56679]
[1776699861269,71.81,75589.64,0.1,-0.00624,1e-05,0.57366]
[1776699866310,71.81,75593.09,0.1,-0.00622,1e-05,0.57157]
[1776699870338,71.81,75580.84,0.1,-0.00631,1e-05,0.579]
[1776699875374,71.81,75577.79,0.1,-0.00631,1e-05,0.57874]
[1776699880408,71.81,75573.83,0.1,-0.00634,1e-05,0.58116]
[1776699885445,71.81,75570.97,0.1,-0.00636,1e-05,0.58292]
[1776699890478,71.81,75570.97,0.1,-0.00636,1e-05,0.58292]
[1776699895514,71.81,75568.77,0.1,-0.00638,1e-05,0.58427]
[1776699900550,71.81,75572.9,0.1,-0.00635,1e-05,0.58173]
[1776699901556,71.81,75582.65,0.1,-0.00627,1e-05,0.57579]
[1776699904578,71.81,75569.33,0.1,-0.00637,1e-05,0.58392]
[1776699905617,71.81,75557.87,0.1,-0.00646,1e-05,0.591]
[1776699910653,71.81,75560.85,0.1,-0.00644,1e-05,0.58916]
[1776699915681,71.81,75566.41,0.1,-0.0064,1e-05,0.58572]
[1776699920710,71.81,75566.23,0.1,-0.0064,1e-05,0.58583]
[1776699924742,71.81,75580.47,0.1,-0.00629,1e-05,0.57711]
[1776699925748,71.81,75571.26,0.1,-0.00636,1e-05,0.58274]
[1776699928032,71.81,75581.14,0.1,-0.00628,1e-05,0.5767]
[1776699930787,71.81,75571.9,0.1,-0.00636,1e-05,0.58235]
[1776699935818,71.81,75560.18,0.1,-0.00642,1e-05,0.58742]
[1776699940853,71.81,75560.33,0.1,-0.00642,1e-05,0.58733]
[1776699945888,71.81,75554.58,0.1,-0.00647,1e-05,0.59089]
[1776699949919,71.81,75572.91,0.1,-0.00632,1e-05,0.5796]
[1776699951932,71.81,75585.53,0.1,-0.00623,1e-05,0.57193]
[1776699955960,71.81,75594.37,0.1,-0.00616,1e-05,0.56662]
[1776699958242,71.81,75578.0,0.1,-0.00629,1e-05,0.5765]
[1776699964021,71.81,75578.27,0.1,-0.00628,1e-05,0.57633]
[1776699966031,71.81,75560.72,0.1,-0.00642,1e-05,0.58709]
[1776699971066,71.81,75546.08,0.1,-0.00653,1e-05,0.59619]
[1776699974088,71.81,75556.74,0.1,-0.00645,1e-05,0.58955]
[1776699978383,71.81,75547.94,0.1,-0.00652,1e-05,0.59503]
[1776699980151,71.81,75560.35,0.1,-0.00642,1e-05,0.58732]
[1776699981141,71.81,75571.72,0.1,-0.00633,1e-05,0.58033]
[1776699985168,71.81,75581.07,0.1,-0.00626,1e-05,0.57463]
[1776699990204,71.81,75567.82,0.1,-0.00636,1e-05,0.58272]
[1776699995238,71.81,75566.92,0.1,-0.00635,1e-05,0.58114]
[1776699998522,71.81,75590.72,0.1,-0.00617,1e-05,0.56671]
[1776700001280,71.81,75604.22,0.1,-0.00607,1e-05,0.55867]
[1776700006315,71.81,75604.62,0.1,-0.00607,1e-05,0.55843]
[1776700011352,71.81,75605.21,0.1,-0.00606,1e-05,0.55808]
[1776700016385,71.81,75605.67,0.1,-0.00606,1e-05,0.55781]
[1776700018673,71.81,75593.11,0.1,-0.00615,1e-05,0.56528]
[1776700023435,71.81,75606.29,0.1,-0.00605,1e-05,0.55744]
[1776700028471,71.81,75602.04,0.1,-0.00608,1e-05,0.55996]
[1776700033521,71.81,75606.04,0.1,-0.00605,1e-05,0.55759]
[1776700034515,71.81,75625.44,0.1,-0.00591,1e-05,0.54621]
[1776700039555,71.81,75630.37,0.1,-0.00588,1e-05,0.54335]
[1776700041571,71.81,75639.13,0.1,-0.00582,1e-05,0.53831]
[1776700042576,71.81,75652.36,0.1,-0.00572,1e-05,0.53076]
[1776700047614,71.81,75655.43,0.1,-0.0057,1e-05,0.52902]
[1776700052648,71.81,75652.96,0.1,-0.0057,1e-05,0.52842]
[1776700057683,71.81,75651.82,0.1,-0.00571,1e-05,0.52907]
[1776700062719,71.81,75652.45,0.1,-0.0057,1e-05,0.52871]
[1776700067753,71.81,75652.47,0.1,-0.0057,1e-05,0.5287]
[1776700072789,71.81,75646.07,0.1,-0.00575,1e-05,0.53233]
[1776700077836,71.81,75645.27,0.1,-0.00575,1e-05,0.53279]
[1776700082869,71.81,75645.54,0.1,-0.00575,1e-05,0.53263]
[1776700087901,71.81,75629.85,0.1,-0.00586,1e-05,0.54163]
[1776700092938,71.81,75637.17,0.1,-0.00581,1e-05,0.53741]
[1776700097975,71.81,75635.54,0.1,-0.00582,1e-05,0.53835]
[1776700101019,71.81,75652.16,0.1,-0.0057,1e-05,0.52888]
[1776700103009,71.81,75663.87,0.1,-0.00562,1e-05,0.52229]
[1776700109335,71.81,75660.07,0.1,-0.00565,1e-05,0.52442]
[1776700115113,71.81,75661.91,0.1,-0.00562,1e-05,0.52141]
[1776700118134,71.81,75670.96,0.1,-0.00555,1e-05,0.51637]
[1776700123170,71.81,75670.57,0.1,-0.00556,1e-05,0.51659]
[1776700128207,71.81,75668.05,0.1,-0.00557,1e-05,0.51798]
[1776700133243,71.81,75666.84,0.1,-0.00558,1e-05,0.51866]
[1776700136267,71.81,75650.05,0.1,-0.0057,1e-05,0.52808]
[1776700141307,71.81,75656.7,0.1,-0.00565,1e-05,0.52433]
[1776700146341,71.81,75647.62,0.1,-0.00571,1e-05,0.52945]
[1776700151377,71.81,75641.06,0.1,-0.00576,1e-05,0.53318]
[1776700153395,71.81,75631.59,0.1,-0.00583,1e-05,0.5386]
[1776700155406,71.81,75621.99,0.1,-0.0059,1e-05,0.54414]
[1776700156412,71.81,75609.44,0.1,-0.00599,1e-05,0.55146]
[1776700159709,71.81,75592.56,0.1,-0.00611,1e-05,0.56144]
[1776700162459,71.81,75582.82,0.1,-0.00618,1e-05,0.56726]
[1776700167490,71.81,75585.48,0.1,-0.00616,1e-05,0.56567]
[1776700172526,71.81,75580.7,0.1,-0.00618,1e-05,0.56644]
[1776700177561,71.81,75580.44,0.1,-0.00618,1e-05,0.5666]
[1776700179849,71.81,75562.61,0.1,-0.00631,1e-05,0.57739]
[1776700181589,71.81,75546.3,0.1,-0.00644,1e-05,0.58741]
[1776700186625,71.81,75548.84,0.1,-0.00642,1e-05,0.58584]
[1776700191674,71.81,75539.65,0.1,-0.00649,1e-05,0.59154]
[1776700196709,71.81,75543.68,0.1,-0.00646,1e-05,0.58904]
[1776700201743,71.81,75536.47,0.1,-0.00652,1e-05,0.59353]
[1776700205773,71.81,75547.22,0.1,-0.00643,1e-05,0.58684]
[1776700206779,71.81,75560.14,0.1,-0.00633,1e-05,0.5789]
[1776700211816,71.81,75565.1,0.1,-0.00629,1e-05,0.57587]
[1776700216862,71.81,75561.1,0.1,-0.00632,1e-05,0.57831]
[1776700217865,71.81,75550.71,0.1,-0.0064,1e-05,0.58469]
[1776700219880,71.81,75541.88,0.1,-0.00647,1e-05,0.59016]
[1776700221894,71.81,75553.9,0.1,-0.00638,1e-05,0.58272]
[1776700226927,71.81,75554.57,0.1,-0.00637,1e-05,0.58231]
[1776700230979,71.81,75565.9,0.1,-0.00629,1e-05,0.57538]
[1776700231977,71.81,75573.22,0.1,-0.00621,1e-05,0.56884]
[1776700234998,71.81,75558.05,0.1,-0.00633,1e-05,0.57805]
[1776700240035,71.81,75571.46,0.1,-0.00622,1e-05,0.5699]
[1776700244064,71.81,75580.45,0.1,-0.00616,1e-05,0.56449]
[1776700245094,71.81,75590.04,0.1,-0.00609,1e-05,0.55878]
[1776700248091,71.81,75577.98,0.1,-0.00617,1e-05,0.56598]
[1776700248827,71.81,75577.98,0.1,-0.00617,1e-05,0.56598]
[1776700249097,71.81,75577.91,0.1,-0.00618,1e-05,0.56602]
[1776700254134,71.81,75577.17,0.1,-0.00618,1e-05,0.56646]
[1776700259169,71.81,75580.3,0.1,-0.00616,1e-05,0.56458]
[1776700264206,71.81,75581.62,0.1,-0.00615,1e-05,0.56379]
[1776700266221,71.81,75594.5,0.1,-0.00605,1e-05,0.55613]
[1776700268234,71.81,75608.23,0.1,-0.00595,1e-05,0.54807]
[1776700269242,71.81,75598.61,0.1,-0.00602,1e-05,0.55371]
[1776700270507,71.81,75589.45,0.1,-0.00609,1e-05,0.55913]
[1776700271257,71.81,75589.45,0.1,-0.00609,1e-05,0.55913]
[1776700271275,71.81,75587.12,0.1,-0.00611,1e-05,0.56051]
[1776700274461,71.81,75590.25,0.1,-0.00608,1e-05,0.55865]
[1776700274465,71.81,75581.35,0.1,-0.00615,1e-05,0.56396]
[1776700275437,71.81,75581.35,0.1,-0.00615,1e-05,0.56396]
[1776700275538,71.81,75577.53,0.1,-0.00618,1e-05,0.56625]
[1776700276298,71.81,75577.53,0.1,-0.00618,1e-05,0.56625]
[1776700276352,71.81,75577.53,0.1,-0.00618,1e-05,0.56625]
[1776700286384,71.81,75581.89,0.1,-0.00615,1e-05,0.56363]
[1776700288384,71.81,75590.92,0.1,-0.00608,1e-05,0.55825]
[1776700292414,71.81,75597.38,0.1,-0.00601,1e-05,0.55237]
[1776700296444,71.81,75588.51,0.1,-0.00607,1e-05,0.55761]
[1776700300732,71.81,75575.34,0.1,-0.00617,1e-05,0.56546]
[1776700306535,71.81,75571.66,0.1,-0.0062,1e-05,0.56767]
[1776700308556,71.81,75562.71,0.1,-0.00627,1e-05,0.57308]
[1776700310812,71.81,75551.61,0.1,-0.00635,1e-05,0.57985]
[1776700314593,71.81,75561.72,0.1,-0.00627,1e-05,0.57368]
[1776700319628,71.81,75570.15,0.1,-0.00621,1e-05,0.56858]
[1776700320884,71.81,75578.86,0.1,-0.00615,1e-05,0.56335]
[1776700324663,71.81,75587.61,0.1,-0.00608,1e-05,0.55814]
[1776700329698,71.81,75584.98,0.1,-0.0061,1e-05,0.5597]
[1776700333731,71.81,75569.6,0.1,-0.00622,1e-05,0.56891]
[1776700335741,71.81,75578.91,0.1,-0.00615,1e-05,0.56332]
[1776700338767,71.81,75589.92,0.1,-0.00606,1e-05,0.55677]
[1776700343802,71.81,75596.46,0.1,-0.00602,1e-05,0.55291]
[1776700348838,71.81,75586.14,0.1,-0.00609,1e-05,0.55901]
[1776700353872,71.81,75585.97,0.1,-0.00607,1e-05,0.55704]
[1776700357900,71.81,75594.86,0.1,-0.00601,1e-05,0.55179]
[1776700362937,71.81,75587.77,0.1,-0.00606,1e-05,0.55597]
[1776700364951,71.81,75577.57,0.1,-0.00613,1e-05,0.56203]
[1776700368979,71.81,75586.31,0.1,-0.00607,1e-05,0.55683]
[1776700374020,71.81,75590.22,0.1,-0.00604,1e-05,0.55452]
[1776700378050,71.81,75599.78,0.1,-0.00597,1e-05,0.5489]
[1776700383084,71.81,75602.87,0.1,-0.00595,1e-05,0.54709]
[1776700384743,71.81,75604.05,0.1,-0.00594,1e-05,0.54641]
[1776700385120,71.81,75594.84,0.1,-0.00601,1e-05,0.5518]
[1776700385730,71.81,75594.84,0.1,-0.00601,1e-05,0.5518]
[1776700386105,71.81,75584.11,0.1,-0.00608,1e-05,0.55814]
[1776700391146,71.81,75580.97,0.1,-0.00611,1e-05,0.56001]
[1776700394164,71.81,75592.49,0.1,-0.00602,1e-05,0.55318]
[1776700396179,71.81,75601.1,0.1,-0.00596,1e-05,0.54813]
[1776700401218,71.81,75603.11,0.1,-0.00595,1e-05,0.54695]
[1776700403235,71.81,75585.63,0.1,-0.00607,1e-05,0.55724]
[1776700408272,71.81,75583.98,0.1,-0.00609,1e-05,0.55822]
[1776700413303,71.81,75578.24,0.1,-0.00611,1e-05,0.55954]
[1776700418338,71.81,75578.25,0.1,-0.00611,1e-05,0.55954]
[1776700423378,71.81,75573.75,0.1,-0.00614,1e-05,0.56222]
[1776700428412,71.81,75572.83,0.1,-0.00615,1e-05,0.56277]
[1776700433446,71.81,75572.81,0.1,-0.00615,1e-05,0.56278]
[1776700438482,71.81,75572.7,0.1,-0.00615,1e-05,0.56285]
[1776700443517,71.81,75572.3,0.1,-0.00615,1e-05,0.56309]
[1776700448552,71.81,75577.91,0.1,-0.00611,1e-05,0.55974]
[1776700453594,71.81,75581.94,0.1,-0.00608,1e-05,0.55735]
[1776700454603,71.81,75597.14,0.1,-0.00597,1e-05,0.54839]
[1776700459636,71.81,75606.25,0.1,-0.0059,1e-05,0.54308]
[1776700464672,71.81,75601.62,0.1,-0.00593,1e-05,0.54577]
[1776700469707,71.81,75601.33,0.1,-0.00594,1e-05,0.54594]
[1776700473735,71.81,75607.05,0.1,-0.00587,1e-05,0.54058]
[1776700475750,71.81,75615.83,0.1,-0.00581,1e-05,0.53552]
[1776700480785,71.81,75616.4,0.1,-0.00581,1e-05,0.53519]
[1776700484813,71.81,75607.57,0.1,-0.00587,1e-05,0.54028]
[1776700488846,71.81,75588.48,0.1,-0.00601,1e-05,0.55141]
[1776700493886,71.81,75584.65,0.1,-0.00604,1e-05,0.55367]
[1776700498919,71.81,75575.62,0.1,-0.0061,1e-05,0.55902]
[1776700502178,71.81,75593.68,0.1,-0.00597,1e-05,0.54836]
[1776700507982,71.81,75593.48,0.1,-0.00597,1e-05,0.54848]
[1776700513019,71.81,75600.49,0.1,-0.00592,1e-05,0.54438]
[1776700517047,71.81,75613.19,0.1,-0.00583,1e-05,0.53704]
[1776700521075,71.81,75604.03,0.1,-0.0059,1e-05,0.54233]
[1776700526109,71.81,75603.32,0.1,-0.0059,1e-05,0.54274]
[1776700531144,71.81,75601.61,0.1,-0.00589,1e-05,0.54169]
[1776700536181,71.81,75603.66,0.1,-0.00588,1e-05,0.5405]
[1776700541217,71.81,75603.97,0.1,-0.00587,1e-05,0.54032]
[1776700546251,71.81,75612.79,0.1,-0.00581,1e-05,0.53524]
[1776700550278,71.81,75628.69,0.1,-0.0057,1e-05,0.52619]
[1776700555314,71.81,75627.25,0.1,-0.00571,1e-05,0.527]
[1776700560348,71.81,75625.5,0.1,-0.00572,1e-05,0.52799]
[1776700565384,71.81,75633.85,0.1,-0.00566,1e-05,0.52328]
[1776700567405,71.81,75650.64,0.1,-0.00555,1e-05,0.5139]
[1776700572441,71.81,75641.46,0.1,-0.00561,1e-05,0.51901]
[1776700575461,71.81,75632.11,0.1,-0.00568,1e-05,0.52426]
[1776700580499,71.81,75636.19,0.1,-0.00565,1e-05,0.52196]
[1776700585537,71.81,75644.02,0.1,-0.00559,1e-05,0.51758]
[1776700587556,71.81,75654.45,0.1,-0.00552,1e-05,0.51179]
[1776700590575,71.81,75644.07,0.1,-0.00559,1e-05,0.51755]
[1776700591581,71.81,75649.24,0.1,-0.00554,1e-05,0.51271]
[1776700596613,71.81,75646.62,0.1,-0.00556,1e-05,0.51416]
[1776700600641,71.81,75637.87,0.1,-0.00562,1e-05,0.51903]
[1776700604670,71.81,75654.97,0.1,-0.0055,1e-05,0.50955]
[1776700609704,71.81,75651.88,0.1,-0.00552,1e-05,0.51125]
[1776700614739,71.81,75648.49,0.1,-0.00554,1e-05,0.51312]
[1776700618779,71.81,75617.27,0.1,-0.00576,1e-05,0.53066]
[1776700623039,71.81,75631.66,0.1,-0.00566,1e-05,0.52252]
[1776700625832,71.81,75644.12,0.1,-0.00557,1e-05,0.51555]
[1776700630867,71.81,75637.21,0.1,-0.00562,1e-05,0.5194]
[1776700635906,71.81,75631.63,0.1,-0.00566,1e-05,0.52253]
[1776700640941,71.81,75635.39,0.1,-0.00563,1e-05,0.52042]
[1776700645977,71.81,75637.6,0.1,-0.00562,1e-05,0.51919]
[1776700651013,71.81,75641.84,0.1,-0.00557,1e-05,0.51485]
[1776700656047,71.81,75640.77,0.1,-0.00557,1e-05,0.51544]
[1776700661083,71.81,75644.19,0.1,-0.00555,1e-05,0.51354]
[1776700666116,71.81,75642.56,0.1,-0.00556,1e-05,0.51445]
[1776700671152,71.81,75648.39,0.1,-0.00552,1e-05,0.51122]
[1776700676191,71.81,75649.64,0.1,-0.00551,1e-05,0.51053]
[1776700681233,71.81,75654.1,0.1,-0.00548,1e-05,0.50807]
[1776700683465,71.81,75665.45,0.1,-0.00541,1e-05,0.50187]
[1776700689290,71.81,75665.73,0.1,-0.00541,1e-05,0.50172]
[1776700694326,71.81,75670.18,0.1,-0.00538,1e-05,0.4993]
[1776700699360,71.81,75667.12,0.1,-0.0054,1e-05,0.50096]
[1776700704397,71.81,75666.44,0.1,-0.0054,1e-05,0.50133]
[1776700708425,71.81,75657.33,0.1,-0.00546,1e-05,0.5063]
[1776700713681,71.81,75644.59,0.1,-0.00553,1e-05,0.51135]
[1776700716483,71.81,75663.39,0.1,-0.0054,1e-05,0.50105]
[1776700721519,71.81,75662.71,0.1,-0.00541,1e-05,0.50142]
[1776700726554,71.81,75667.61,0.1,-0.00537,1e-05,0.49877]
[1776700731589,71.81,75673.34,0.1,-0.00533,1e-05,0.49568]
[1776700735617,71.81,75682.77,0.1,-0.00527,1e-05,0.49062]
[1776700740653,71.81,75683.14,0.1,-0.00527,1e-05,0.49043]
[1776700745687,71.81,75682.19,0.1,-0.00528,1e-05,0.49093]
[1776700751732,71.81,75681.79,0.1,-0.00528,1e-05,0.49115]
[1776700754753,71.81,75691.97,0.1,-0.00521,1e-05,0.48574]
[1776700756770,71.81,75701.75,0.1,-0.00515,1e-05,0.48059]
[1776700759798,71.81,75686.79,0.1,-0.00525,1e-05,0.48848]
[1776700762821,71.81,75698.01,0.1,-0.00517,1e-05,0.48255]
[1776700765843,71.81,75710.09,0.1,-0.0051,1e-05,0.47623]
[1776700770876,71.81,75713.46,0.1,-0.00508,1e-05,0.47448]
[1776700775911,71.81,75702.02,0.1,-0.00513,1e-05,0.47857]
[1776700780954,71.81,75700.84,0.1,-0.00514,1e-05,0.47919]
[1776700785990,71.81,75702.22,0.1,-0.00513,1e-05,0.47847]
[1776700786997,71.81,75711.04,0.1,-0.00507,1e-05,0.47388]
[1776700791026,71.81,75720.27,0.1,-0.00501,1e-05,0.46912]
[1776700796059,71.81,75728.37,0.1,-0.00496,1e-05,0.46497]
[1776700798073,71.81,75714.8,0.1,-0.00505,1e-05,0.47193]
[1776700803109,71.81,75722.79,0.1,-0.005,1e-05,0.46783]
[1776700804346,71.81,75710.64,0.1,-0.00507,1e-05,0.47409]
[1776700810162,71.81,75692.8,0.1,-0.00519,1e-05,0.48341]
[1776700814419,71.81,75669.29,0.1,-0.00534,1e-05,0.49594]
[1776700820232,71.81,75663.48,0.1,-0.00538,1e-05,0.49907]
[1776700825270,71.81,75664.56,0.1,-0.00537,1e-05,0.49849]
[1776700829297,71.81,75653.93,0.1,-0.00544,1e-05,0.50427]
[1776700834559,71.81,75654.26,0.1,-0.00542,1e-05,0.50215]
[1776700839384,71.81,75664.22,0.1,-0.00535,1e-05,0.49675]
[1776700840392,71.81,75681.81,0.1,-0.00524,1e-05,0.48733]
[1776700846435,71.81,75676.4,0.1,-0.00527,1e-05,0.49021]
[1776700849454,71.81,75666.76,0.1,-0.00534,1e-05,0.49538]
[1776700850476,71.81,75656.91,0.1,-0.0054,1e-05,0.5007]
[1776700851470,71.81,75644.33,0.1,-0.00549,1e-05,0.50758]
[1776700853497,71.81,75627.61,0.1,-0.0056,1e-05,0.51684]
[1776700854712,71.81,75615.43,0.1,-0.00569,1e-05,0.52368]
[1776700860542,71.81,75614.65,0.1,-0.00569,1e-05,0.52412]
[1776700864788,71.81,75602.76,0.1,-0.00578,1e-05,0.53087]
[1776700866584,71.81,75590.31,0.1,-0.00586,1e-05,0.53802]
[1776700869617,71.81,75602.28,0.1,-0.00578,1e-05,0.53115]
[1776700871631,71.81,75587.75,0.1,-0.00588,1e-05,0.5395]
[1776700873646,71.81,75603.63,0.1,-0.00577,1e-05,0.53038]
[1776700876668,71.81,75593.21,0.1,-0.00584,1e-05,0.53635]
[1776700877674,71.81,75583.02,0.1,-0.00592,1e-05,0.54225]
[1776700882709,71.81,75583.73,0.1,-0.00591,1e-05,0.54184]
[1776700887751,71.81,75579.28,0.1,-0.00594,1e-05,0.54443]
[1776700889761,71.81,75570.76,0.1,-0.00601,1e-05,0.54942]
[1776700891776,71.81,75577.82,0.1,-0.00593,1e-05,0.54322]
[1776700896810,71.81,75582.88,0.1,-0.0059,1e-05,0.54028]
[1776700901844,71.81,75585.27,0.1,-0.00588,1e-05,0.5389]
[1776700906879,71.81,75590.98,0.1,-0.00584,1e-05,0.5356]
[1776700908895,71.81,75602.14,0.1,-0.00576,1e-05,0.52921]
[1776700909900,71.81,75618.92,0.1,-0.00564,1e-05,0.51972]
[1776700911922,71.81,75628.92,0.1,-0.00557,1e-05,0.51413]
[1776700914938,71.81,75637.72,0.1,-0.00551,1e-05,0.50926]
[1776700919972,71.81,75648.14,0.1,-0.00544,1e-05,0.50354]
[1776700924002,71.81,75673.8,0.1,-0.00527,1e-05,0.48969]
[1776700929043,71.81,75676.7,0.1,-0.00525,1e-05,0.48815]
[1776700934075,71.81,75676.07,0.1,-0.00526,1e-05,0.48848]
[1776700937093,71.81,75665.99,0.1,-0.00532,1e-05,0.49387]
[1776700942133,71.81,75661.9,0.1,-0.00535,1e-05,0.49607]
[1776700945386,71.81,75650.22,0.1,-0.00543,1e-05,0.5024]
[1776700951196,71.81,75641.32,0.1,-0.00547,1e-05,0.50532]
[1776700956232,71.81,75644.09,0.1,-0.00545,1e-05,0.50381]
[1776700961267,71.81,75643.37,0.1,-0.00545,1e-05,0.5042]
[1776700966301,71.81,75637.89,0.1,-0.00549,1e-05,0.5072]
[1776700971337,71.81,75642.63,0.1,-0.00546,1e-05,0.5046]
[1776700975597,71.81,75656.52,0.1,-0.00537,1e-05,0.49705]
[1776700981408,71.81,75658.83,0.1,-0.00535,1e-05,0.4958]
[1776700984430,71.81,75646.74,0.1,-0.00543,1e-05,0.50236]
[1776700989464,71.81,75644.49,0.1,-0.00545,1e-05,0.50359]
[1776700994501,71.81,75646.52,0.1,-0.00543,1e-05,0.50248]
[1776700997521,71.81,75637.24,0.1,-0.00549,1e-05,0.50756]
[1776700998528,71.81,75627.39,0.1,-0.00556,1e-05,0.51301]
[1776701000543,71.81,75617.15,0.1,-0.00563,1e-05,0.51872]
[1776701005161,71.81,75614.42,0.1,-0.00565,1e-05,0.52025]
[1776701005807,71.81,75614.33,0.1,-0.00565,1e-05,0.5203]
[1776701011620,71.81,75613.8,0.1,-0.00563,1e-05,0.51861]
[1776701015877,71.81,75601.79,0.1,-0.00572,1e-05,0.52538]
[1776701017662,71.81,75592.67,0.1,-0.00578,1e-05,0.53057]
[1776701020686,71.81,75581.51,0.1,-0.00586,1e-05,0.53698]
[1776701025947,71.81,75583.63,0.1,-0.00585,1e-05,0.53576]
[1776701030756,71.81,75591.23,0.1,-0.00579,1e-05,0.53139]
[1776701036018,71.81,75587.16,0.1,-0.00582,1e-05,0.53373]
[1776701041840,71.81,75584.98,0.1,-0.00584,1e-05,0.53498]
[1776701043852,71.81,75597.02,0.1,-0.00575,1e-05,0.52809]
[1776701046091,71.81,75585.5,0.1,-0.00583,1e-05,0.53468]
[1776701049893,71.81,75576.6,0.1,-0.0059,1e-05,0.53982]
[1776701054929,71.81,75583.06,0.1,-0.00585,1e-05,0.53609]
[1776701059964,71.81,75586.89,0.1,-0.00582,1e-05,0.53388]
[1776701063991,71.81,75592.84,0.1,-0.00578,1e-05,0.53047]
[1776701065036,71.81,75599.82,0.1,-0.00573,1e-05,0.52649]
[1776701070051,71.81,75603.2,0.1,-0.00571,1e-05,0.52458]
[1776701075076,71.81,75594.7,0.1,-0.00575,1e-05,0.52739]
[1776701080111,71.81,75606.65,0.1,-0.00566,1e-05,0.52063]
[1776701083131,71.81,75584.97,0.1,-0.00582,1e-05,0.53295]
[1776701084140,71.81,75572.8,0.1,-0.0059,1e-05,0.53998]
[1776701088168,71.81,75578.97,0.1,-0.00586,1e-05,0.53641]
[1776701090202,71.81,75559.02,0.1,-0.006,1e-05,0.54803]
[1776701091209,71.81,75516.87,0.1,-0.00632,1e-05,0.57329]
[1776701094230,71.81,75525.33,0.1,-0.00626,1e-05,0.56814]
[1776701097250,71.81,75531.93,0.1,-0.00621,1e-05,0.56415]
[1776701102285,71.81,75532.12,0.1,-0.00621,1e-05,0.56404]
[1776701107320,71.81,75526.77,0.1,-0.00625,1e-05,0.56727]
[1776701109333,71.81,75520.12,0.1,-0.0063,1e-05,0.57131]
[1776701114370,71.81,75519.29,0.1,-0.0063,1e-05,0.57181]
[1776701119406,71.81,75520.06,0.1,-0.0063,1e-05,0.57134]
[1776701120417,71.81,75526.61,0.1,-0.00625,1e-05,0.56737]
[1776701121421,71.81,75532.5,0.1,-0.0062,1e-05,0.56381]
[1776701126668,71.81,75512.05,0.1,-0.00636,1e-05,0.57624]
[1776701131508,71.81,75515.58,0.1,-0.00631,1e-05,0.57193]
[1776701132510,71.81,75523.03,0.1,-0.00625,1e-05,0.56741]
[1776701133516,71.81,75529.55,0.1,-0.0062,1e-05,0.56347]
[1776701136739,71.81,75518.91,0.1,-0.00628,1e-05,0.56991]
[1776701139562,71.81,75513.15,0.1,-0.00633,1e-05,0.57342]
[1776701144595,71.81,75513.49,0.1,-0.00633,1e-05,0.57321]
[1776701145602,71.81,75529.92,0.1,-0.0062,1e-05,0.56324]
[1776701150641,71.81,75533.24,0.1,-0.00617,1e-05,0.56125]
[1776701154806,71.81,75532.73,0.1,-0.00618,1e-05,0.56156]
[1776701154881,71.81,75537.99,0.1,-0.00614,1e-05,0.5584]
[1776701160707,71.81,75545.71,0.1,-0.00608,1e-05,0.55381]
[1776701165745,71.81,75544.49,0.1,-0.00609,1e-05,0.55453]
[1776701170607,71.81,75551.27,0.1,-0.00604,1e-05,0.55051]
[1776701170785,71.81,75554.23,0.1,-0.00602,1e-05,0.54877]
[1776701172802,71.81,75542.8,0.1,-0.0061,1e-05,0.55554]
[1776701175822,71.81,75552.23,0.1,-0.00603,1e-05,0.54995]
[1776701178848,71.81,75539.51,0.1,-0.00613,1e-05,0.5575]
[1776701183886,71.81,75534.83,0.1,-0.00616,1e-05,0.5603]
[1776701188922,71.81,75535.62,0.1,-0.00616,1e-05,0.55982]
[1776701190933,71.81,75548.56,0.1,-0.00606,1e-05,0.55212]
[1776701193953,71.81,75553.54,0.1,-0.006,1e-05,0.5471]
[1776701198988,71.81,75543.75,0.1,-0.00607,1e-05,0.55288]
[1776701202010,71.81,75533.66,0.1,-0.00615,1e-05,0.55889]
[1776701204027,71.81,75547.44,0.1,-0.00605,1e-05,0.55069]
[1776701206038,71.81,75557.16,0.1,-0.00597,1e-05,0.54497]
[1776701211072,71.81,75561.99,0.1,-0.00594,1e-05,0.54215]
[1776701213088,71.81,75552.99,0.1,-0.00601,1e-05,0.54742]
[1776701218124,71.81,75553.2,0.1,-0.006,1e-05,0.5473]
[1776701222151,71.81,75544.36,0.1,-0.00607,1e-05,0.55251]
[1776701227422,71.81,75544.25,0.1,-0.00607,1e-05,0.55258]
[1776701230211,71.81,75533.13,0.1,-0.00615,1e-05,0.5592]
[1776701235246,71.81,75524.07,0.1,-0.00622,1e-05,0.56465]
[1776701240290,71.81,75525.65,0.1,-0.00621,1e-05,0.5637]
[1776701243303,71.81,75510.21,0.1,-0.00633,1e-05,0.57307]
[1776701248338,71.81,75509.4,0.1,-0.00633,1e-05,0.57356]
[1776701253371,71.81,75511.42,0.1,-0.0063,1e-05,0.57019]
[1776701256394,71.81,75530.11,0.1,-0.00615,1e-05,0.5589]
[1776701261433,71.81,75523.54,0.1,-0.0062,1e-05,0.56285]
[1776701263445,71.81,75538.01,0.1,-0.00609,1e-05,0.55419]
[1776701268482,71.81,75526.37,0.1,-0.00618,1e-05,0.56114]
[1776701271503,71.81,75514.22,0.1,-0.00627,1e-05,0.56848]
[1776701276538,71.81,75518.89,0.1,-0.00624,1e-05,0.56565]
[1776701281574,71.81,75525.57,0.1,-0.00619,1e-05,0.56163]
[1776701284595,71.81,75515.75,0.1,-0.00626,1e-05,0.56756]
[1776701289629,71.81,75516.78,0.1,-0.00625,1e-05,0.56693]
[1776701294665,71.81,75510.13,0.1,-0.00631,1e-05,0.57097]
[1776701296679,71.81,75519.34,0.1,-0.00623,1e-05,0.56538]
[1776701297916,71.81,75531.89,0.1,-0.00614,1e-05,0.55784]
[1776701299701,71.81,75542.4,0.1,-0.00606,1e-05,0.55158]
[1776701304744,71.81,75537.91,0.1,-0.00609,1e-05,0.55425]
[1776701307986,71.81,75517.47,0.1,-0.00625,1e-05,0.56651]
[1776701313810,71.81,75518.58,0.1,-0.00622,1e-05,0.56371]
[1776701318846,71.81,75513.63,0.1,-0.00626,1e-05,0.56671]
[1776701324492,71.81,75510.73,0.1,-0.00628,1e-05,0.56847]
[1776701324499,71.81,75485.06,0.1,-0.00648,1e-05,0.58425]
[1776701325852,71.81,75485.4,0.1,-0.00647,1e-05,0.58404]
[1776701325917,71.81,75488.64,0.1,-0.00645,1e-05,0.58203]
[1776701330932,71.81,75490.06,0.1,-0.00644,1e-05,0.58115]
[1776701334624,71.81,75488.91,0.1,-0.00645,1e-05,0.58186]
[1776701334960,71.81,75484.18,0.1,-0.00648,1e-05,0.5848]
[1776701336356,71.81,75484.18,0.1,-0.00648,1e-05,0.5848]
[1776701336434,71.81,75479.0,0.1,-0.00653,1e-05,0.58803]
[1776701338901,71.81,75475.38,0.1,-0.00655,1e-05,0.5903]
[1776701339108,71.81,75455.99,0.1,-0.00671,1e-05,0.60257]
[1776701340145,71.81,75434.62,0.1,-0.00689,1e-05,0.61634]
[1776701343537,71.81,75435.95,0.1,-0.00688,1e-05,0.61547]
[1776701343556,71.81,75442.6,0.1,-0.00682,1e-05,0.61117]
[1776701345161,71.81,75456.25,0.1,-0.00671,1e-05,0.6024]
[1776701346550,71.81,75456.25,0.1,-0.00671,1e-05,0.6024]
[1776701347219,71.81,75457.65,0.1,-0.0067,1e-05,0.60151]
[1776701347264,71.81,75466.79,0.1,-0.00662,1e-05,0.59571]
[1776701348940,71.81,75474.35,0.1,-0.00656,1e-05,0.59094]
[1776701349171,71.81,75474.35,0.1,-0.00656,1e-05,0.59094]
[1776701351534,71.81,75479.52,0.1,-0.00652,1e-05,0.5877]
[1776701352194,71.81,75480.46,0.1,-0.00651,1e-05,0.58712]
[1776701353012,71.81,75480.46,0.1,-0.00651,1e-05,0.58712]
[1776701353504,71.81,75480.46,0.1,-0.00651,1e-05,0.58712]
[1776701353199,71.81,75480.99,0.1,-0.00651,1e-05,0.58678]
[1776701354210,71.81,75475.06,0.1,-0.00656,1e-05,0.5905]
[1776701355238,71.81,75475.06,0.1,-0.00656,1e-05,0.5905]
[1776701355298,71.81,75473.25,0.1,-0.00657,1e-05,0.59163]
[1776701360531,71.81,75468.24,0.1,-0.00661,1e-05,0.59479]
[1776701360585,71.81,75467.23,0.1,-0.00662,1e-05,0.59543]
[1776701362075,71.81,75467.3,0.1,-0.00662,1e-05,0.59538]
[1776701362262,71.81,75453.61,0.1,-0.00673,1e-05,0.60409]
[1776701364349,71.81,75449.46,0.1,-0.00676,1e-05,0.60675]
[1776701364439,71.81,75458.4,0.1,-0.00669,1e-05,0.60103]
[1776701365414,71.81,75458.4,0.1,-0.00669,1e-05,0.60103]
[1776701365515,71.81,75456.46,0.1,-0.00671,1e-05,0.60227]
[1776701371329,71.81,75456.85,0.1,-0.00668,1e-05,0.59979]
[1776701374042,71.81,75457.17,0.1,-0.00668,1e-05,0.59959]
[1776701374349,71.81,75457.65,0.1,-0.00667,1e-05,0.59928]
[1776701374736,71.81,75457.65,0.1,-0.00667,1e-05,0.59928]
[1776701375356,71.81,75457.01,0.1,-0.00668,1e-05,0.59969]
[1776701375899,71.81,75457.01,0.1,-0.00668,1e-05,0.59969]
[1776701376452,71.81,75457.01,0.1,-0.00668,1e-05,0.59969]
[1776701376524,71.81,75445.79,0.1,-0.00677,1e-05,0.60686]
[1776701382411,71.81,75452.28,0.1,-0.00672,1e-05,0.6027]
[1776701383545,71.81,75452.28,0.1,-0.00672,1e-05,0.6027]
[1776701383606,71.81,75451.98,0.1,-0.00672,1e-05,0.6029]
[1776701384303,71.81,75451.98,0.1,-0.00672,1e-05,0.6029]
[1776701384425,71.81,75451.9,0.1,-0.00672,1e-05,0.60295]
[1776701388616,71.81,75439.11,0.1,-0.00682,1e-05,0.61117]
[1776701394501,71.81,75444.66,0.1,-0.00678,1e-05,0.60759]
[1776701395505,71.81,75454.64,0.1,-0.0067,1e-05,0.6012]
[1776701397282,71.81,75457.21,0.1,-0.00668,1e-05,0.59956]
[1776701397592,71.81,75457.21,0.1,-0.00668,1e-05,0.59956]
[1776701398608,71.81,75456.19,0.1,-0.00668,1e-05,0.60021]
[1776701399532,71.81,75455.97,0.1,-0.00669,1e-05,0.60035]
[1776701400748,71.81,75455.55,0.1,-0.00669,1e-05,0.60062]
[1776701400754,71.81,75455.55,0.1,-0.00669,1e-05,0.60062]
[1776701405450,71.81,75459.82,0.1,-0.00666,1e-05,0.5979]
[1776701405576,71.81,75467.43,0.1,-0.00659,1e-05,0.59309]
[1776701408104,71.81,75463.43,0.1,-0.00663,1e-05,0.59562]
[1776701408594,71.81,75464.29,0.1,-0.00662,1e-05,0.59507]
[1776701409568,71.81,75464.29,0.1,-0.00662,1e-05,0.59507]
[1776701409603,71.81,75464.7,0.1,-0.00662,1e-05,0.59481]
[1776701414637,71.81,75470.13,0.1,-0.00657,1e-05,0.59139]
[1776701417657,71.81,75478.99,0.1,-0.0065,1e-05,0.58585]
[1776701422692,71.81,75482.32,0.1,-0.00648,1e-05,0.58377]
[1776701427727,71.81,75482.9,0.1,-0.00647,1e-05,0.58341]
[1776701432769,71.81,75484.49,0.1,-0.00644,1e-05,0.58025]
[1776701434781,71.81,75495.89,0.1,-0.00635,1e-05,0.57323]
[1776701436794,71.81,75487.26,0.1,-0.00641,1e-05,0.57854]
[1776701437801,71.81,75478.26,0.1,-0.00648,1e-05,0.58411]
[1776701438966,71.81,75464.29,0.1,-0.0066,1e-05,0.59286]
[1776701444852,71.81,75459.62,0.1,-0.00663,1e-05,0.59581]
[1776701449890,71.81,75459.65,0.1,-0.00663,1e-05,0.59579]
[1776701454925,71.81,75455.35,0.1,-0.00667,1e-05,0.59852]
[1776701459958,71.81,75453.37,0.1,-0.00668,1e-05,0.59978]
[1776701464993,71.81,75456.79,0.1,-0.00666,1e-05,0.59761]
[1776701468015,71.81,75466.96,0.1,-0.00657,1e-05,0.59118]
[1776701473050,71.81,75473.58,0.1,-0.00652,1e-05,0.58703]
[1776701476072,71.81,75464.45,0.1,-0.00659,1e-05,0.59276]
[1776701481111,71.81,75466.21,0.1,-0.00658,1e-05,0.59166]
[1776701486145,71.81,75463.51,0.1,-0.0066,1e-05,0.59336]
[1776701488158,71.81,75454.91,0.1,-0.00667,1e-05,0.5988]
[1776701491180,71.81,75460.98,0.1,-0.0066,1e-05,0.59274]
[1776701496215,71.81,75468.86,0.1,-0.00654,1e-05,0.58779]
[1776701505278,71.81,75468.01,0.1,-0.00654,1e-05,0.58832]
[1776701509460,71.81,75457.48,0.1,-0.00663,1e-05,0.59495]
[1776701515348,71.81,75452.71,0.1,-0.00667,1e-05,0.59798]
[1776701520383,71.81,75456.76,0.1,-0.00663,1e-05,0.59541]
[1776701525419,71.81,75454.79,0.1,-0.00665,1e-05,0.59666]
[1776701530457,71.81,75450.3,0.1,-0.00668,1e-05,0.59951]
[1776701535494,71.81,75451.68,0.1,-0.00667,1e-05,0.59863]
[1776701540530,71.81,75457.11,0.1,-0.00663,1e-05,0.59519]
[1776701545566,71.81,75453.71,0.1,-0.00666,1e-05,0.59734]
[1776701549749,71.81,75436.66,0.1,-0.0068,1e-05,0.60824]
[1776701555643,71.81,75437.08,0.1,-0.00677,1e-05,0.60573]
[1776701560678,71.81,75440.36,0.1,-0.00674,1e-05,0.60362]
[1776701565712,71.81,75438.38,0.1,-0.00676,1e-05,0.60489]
[1776701573771,71.81,75439.61,0.1,-0.00675,1e-05,0.6041]
[1776701577807,71.81,75451.04,0.1,-0.00665,1e-05,0.59681]
[1776701581834,71.81,75461.8,0.1,-0.00657,1e-05,0.59002]
[1776701586873,71.81,75467.25,0.1,-0.00652,1e-05,0.5866]
[1776701588883,71.81,75455.79,0.1,-0.00662,1e-05,0.59381]
[1776701593919,71.81,75452.82,0.1,-0.00664,1e-05,0.59568]
[1776701595933,71.81,75442.65,0.1,-0.00672,1e-05,0.60216]
[1776701602986,71.81,75441.29,0.1,-0.00673,1e-05,0.60303]
[1776701608019,71.81,75432.75,0.1,-0.0068,1e-05,0.60851]
[1776701613058,71.81,75413.32,0.1,-0.00694,1e-05,0.61887]
[1776701618091,71.81,75410.18,0.1,-0.00697,1e-05,0.62093]
[1776701623124,71.81,75413.23,0.1,-0.00694,1e-05,0.61893]
[1776701628159,71.81,75413.59,0.1,-0.00694,1e-05,0.61869]
[1776701633194,71.81,75412.47,0.1,-0.00695,1e-05,0.61943]
[1776701639235,71.81,75413.56,0.1,-0.00694,1e-05,0.61871]
[1776701644272,71.81,75413.98,0.1,-0.00694,1e-05,0.61844]
[1776701649306,71.81,75411.61,0.1,-0.00696,1e-05,0.61999]
[1776701654344,71.81,75412.76,0.1,-0.00695,1e-05,0.61924]
[1776701659377,71.81,75424.73,0.1,-0.00685,1e-05,0.61144]
[1776701664412,71.81,75419.09,0.1,-0.00689,1e-05,0.6151]
[1776701669449,71.81,75417.43,0.1,-0.00691,1e-05,0.61618]
[1776701674484,71.81,75419.3,0.1,-0.00687,1e-05,0.6127]
[1776701679519,71.81,75427.63,0.1,-0.0068,1e-05,0.60731]
[1776701684553,71.81,75430.15,0.1,-0.00678,1e-05,0.60568]
[1776701689592,71.81,75427.28,0.1,-0.0068,1e-05,0.60753]
[1776701694629,71.81,75424.58,0.1,-0.00682,1e-05,0.60928]
[1776701699665,71.81,75424.74,0.1,-0.00682,1e-05,0.60917]
[1776701704700,71.81,75425.53,0.1,-0.00681,1e-05,0.60866]
[1776701709738,71.81,75420.79,0.1,-0.00685,1e-05,0.61173]
[1776701714791,71.81,75420.8,0.1,-0.00685,1e-05,0.61172]
[1776701719816,71.81,75417.2,0.1,-0.00688,1e-05,0.61406]
[1776701724854,71.81,75417.47,0.1,-0.00688,1e-05,0.61389]
[1776701731905,71.81,75410.22,0.1,-0.00692,1e-05,0.61633]
[1776701732913,71.81,75401.1,0.1,-0.007,1e-05,0.62231]
[1776701736949,71.81,75386.86,0.1,-0.00712,1e-05,0.63174]
[1776701737949,71.81,75377.14,0.1,-0.0072,1e-05,0.63825]
[1776701740972,71.81,75366.65,0.1,-0.00729,1e-05,0.64534]
[1776701747012,71.81,75365.22,0.1,-0.00731,1e-05,0.64631]
[1776701752054,71.81,75360.25,0.1,-0.00735,1e-05,0.64969]
[1776701757094,71.81,75370.41,0.1,-0.00726,1e-05,0.64279]
[1776701762129,71.81,75362.4,0.1,-0.00733,1e-05,0.64823]
[1776701765151,71.81,75342.8,0.1,-0.00751,1e-05,0.6617]
[1776701767167,71.81,75352.2,0.1,-0.00742,1e-05,0.65521]
[1776701771334,71.81,75361.55,0.1,-0.00734,1e-05,0.64881]
[1776701777235,71.81,75363.97,0.1,-0.00732,1e-05,0.64716]
[1776701780255,71.81,75372.33,0.1,-0.00724,1e-05,0.64149]
[1776701785301,71.81,75384.35,0.1,-0.00714,1e-05,0.63342]
[1776701786307,71.81,75400.24,0.1,-0.007,1e-05,0.62288]
[1776701790339,71.81,75411.06,0.1,-0.00691,1e-05,0.61579]
[1776701794368,71.81,75396.64,0.1,-0.00701,1e-05,0.62295]
[1776701799409,71.81,75400.96,0.1,-0.00697,1e-05,0.62011]
[1776701800412,71.81,75391.71,0.1,-0.00705,1e-05,0.62621]
[1776701805448,71.81,75383.42,0.1,-0.00712,1e-05,0.63172]
[1776701806453,71.81,75373.16,0.1,-0.00721,1e-05,0.63859]
[1776701811616,71.81,75373.33,0.1,-0.00721,1e-05,0.63848]
[1776701817541,71.81,75359.58,0.1,-0.00733,1e-05,0.64779]
[1776701818543,71.81,75341.57,0.1,-0.00749,1e-05,0.66015]
[1776701823577,71.81,75353.79,0.1,-0.00738,1e-05,0.65174]
[1776701825592,71.81,75362.71,0.1,-0.0073,1e-05,0.64566]
[1776701830626,71.81,75370.14,0.1,-0.00724,1e-05,0.64063]
[1776701833648,71.81,75360.94,0.1,-0.00732,1e-05,0.64686]
[1776701838683,71.81,75368.87,0.1,-0.00725,1e-05,0.64148]
[1776701843717,71.81,75368.11,0.1,-0.00725,1e-05,0.642]
[1776701845733,71.81,75380.47,0.1,-0.00715,1e-05,0.63369]
[1776701850771,71.81,75381.33,0.1,-0.00714,1e-05,0.63311]
[1776701851899,71.81,75398.95,0.1,-0.00696,1e-05,0.61914]
[1776701857823,71.81,75397.22,0.1,-0.00698,1e-05,0.62027]
[1776701861968,71.81,75424.42,0.1,-0.00675,1e-05,0.60262]
[1776701867894,71.81,75421.52,0.1,-0.00677,1e-05,0.60448]
[1776701872928,71.81,75425.12,0.1,-0.00674,1e-05,0.60217]
[1776701877964,71.81,75418.46,0.1,-0.0068,1e-05,0.60645]
[1776701883001,71.81,75420.82,0.1,-0.00678,1e-05,0.60493]
[1776701886021,71.81,75411.28,0.1,-0.00686,1e-05,0.61109]
[1776701891056,71.81,75411.02,0.1,-0.00686,1e-05,0.61126]
[1776701892184,71.81,75429.77,0.1,-0.00671,1e-05,0.5992]
[1776701898107,71.81,75438.65,0.1,-0.00663,1e-05,0.59355]
[1776701903143,71.81,75440.19,0.1,-0.00662,1e-05,0.59258]
[1776701908178,71.81,75424.74,0.1,-0.00675,1e-05,0.60241]
[1776701913214,71.81,75414.84,0.1,-0.00681,1e-05,0.60653]
[1776701917241,71.81,75429.57,0.1,-0.00668,1e-05,0.59709]
[1776701922279,71.81,75434.93,0.1,-0.00664,1e-05,0.59368]
[1776701927311,71.81,75430.67,0.1,-0.00668,1e-05,0.59639]
[1776701932463,71.81,75430.41,0.1,-0.00668,1e-05,0.59655]
[1776701938389,71.81,75427.65,0.1,-0.0067,1e-05,0.59831]
[1776701942535,71.81,75414.76,0.1,-0.00681,1e-05,0.60658]
[1776701948458,71.81,75419.22,0.1,-0.00677,1e-05,0.60371]
[1776701953494,71.81,75421.33,0.1,-0.00675,1e-05,0.60235]
[1776701958529,71.81,75416.44,0.1,-0.00679,1e-05,0.60549]
[1776701963563,71.81,75416.39,0.1,-0.00679,1e-05,0.60553]
[1776701968600,71.81,75417.2,0.1,-0.00679,1e-05,0.605]
[1776701973634,71.81,75417.68,0.1,-0.00676,1e-05,0.60244]
[1776701975648,71.81,75408.97,0.1,-0.00683,1e-05,0.60805]
[1776701979687,71.81,75397.69,0.1,-0.00692,1e-05,0.61539]
[1776701984712,71.81,75393.65,0.1,-0.00696,1e-05,0.61803]
[1776701989748,71.81,75395.77,0.1,-0.00694,1e-05,0.61664]
[1776701990755,71.81,75406.78,0.1,-0.00685,1e-05,0.60947]
[1776701991762,71.81,75420.09,0.1,-0.00674,1e-05,0.6009]
[1776701996804,71.81,75417.12,0.1,-0.00676,1e-05,0.6028]
[1776702001831,71.81,75421.75,0.1,-0.00672,1e-05,0.59984]
[1776702002967,71.81,75434.76,0.1,-0.00662,1e-05,0.59157]
[1776702007880,71.81,75444.98,0.1,-0.00654,1e-05,0.58514]
[1776702013037,71.81,75442.75,0.1,-0.00655,1e-05,0.58654]
[1776702017950,71.81,75456.94,0.1,-0.00644,1e-05,0.57769]
[1776702019965,71.81,75466.28,0.1,-0.00637,1e-05,0.57193]
[1776702024997,71.81,75468.41,0.1,-0.00635,1e-05,0.57062]
[1776702029030,71.81,75477.42,0.1,-0.00628,1e-05,0.56512]
[1776702034063,71.81,75481.2,0.1,-0.00623,1e-05,0.56069]
[1776702038094,71.81,75494.44,0.1,-0.00613,1e-05,0.55274]
[1776702043248,71.81,75505.4,0.1,-0.00604,1e-05,0.54623]
[1776702049170,71.81,75504.57,0.1,-0.00605,1e-05,0.54672]
[1776702050184,71.81,75494.1,0.1,-0.00613,1e-05,0.55294]
[1776702051193,71.81,75485.0,0.1,-0.0062,1e-05,0.5584]
[1776702055215,71.81,75476.32,0.1,-0.00627,1e-05,0.56364]
[1776702058235,71.81,75459.92,0.1,-0.00639,1e-05,0.57367]
[1776702060250,71.81,75448.74,0.1,-0.00648,1e-05,0.58059]
[1776702063402,71.81,75466.64,0.1,-0.00634,1e-05,0.56954]
[1776702067299,71.81,75475.71,0.1,-0.00627,1e-05,0.56401]
[1776702072340,71.81,75478.77,0.1,-0.00625,1e-05,0.56216]
[1776702073478,71.81,75494.38,0.1,-0.00613,1e-05,0.55277]
[1776702077371,71.81,75505.99,0.1,-0.00604,1e-05,0.54588]
[1776702082406,71.81,75508.33,0.1,-0.00602,1e-05,0.5445]
[1776702083412,71.81,75496.12,0.1,-0.00611,1e-05,0.55174]
[1776702088460,71.81,75490.86,0.1,-0.00615,1e-05,0.55488]
[1776702093489,71.81,75489.67,0.1,-0.00614,1e-05,0.55347]
[1776702096510,71.81,75478.45,0.1,-0.00623,1e-05,0.56021]
[1776702098524,71.81,75470.01,0.1,-0.00629,1e-05,0.56533]
[1776702103559,71.81,75468.11,0.1,-0.00631,1e-05,0.56648]
[1776702106581,71.81,75459.32,0.1,-0.00637,1e-05,0.57186]
[1776702108594,71.81,75467.89,0.1,-0.00631,1e-05,0.56662]
[1776702113767,71.81,75449.87,0.1,-0.00645,1e-05,0.5777]
[1776702119675,71.81,75442.33,0.1,-0.00651,1e-05,0.58239]
[1776702122696,71.81,75431.84,0.1,-0.00659,1e-05,0.58897]
[1776702125718,71.81,75422.64,0.1,-0.00667,1e-05,0.59479]
[1776702127732,71.81,75412.72,0.1,-0.00675,1e-05,0.60112]
[1776702132768,71.81,75405.78,0.1,-0.00681,1e-05,0.60558]
[1776702133917,71.81,75379.6,0.1,-0.00703,1e-05,0.62267]
[1776702139824,71.81,75373.13,0.1,-0.00708,1e-05,0.62696]
[1776702140832,71.81,75362.6,0.1,-0.00717,1e-05,0.63399]
[1776702143986,71.81,75352.64,0.1,-0.00726,1e-05,0.6407]
[1776702149899,71.81,75354.81,0.1,-0.00724,1e-05,0.63923]
[1776702151911,71.81,75363.69,0.1,-0.00714,1e-05,0.63092]
[1776702152918,71.81,75372.71,0.1,-0.00706,1e-05,0.62492]
[1776702157958,71.81,75378.06,0.1,-0.00702,1e-05,0.62138]
[1776702162992,71.81,75379.39,0.1,-0.007,1e-05,0.62051]
[1776702168030,71.81,75381.46,0.1,-0.00699,1e-05,0.61914]
[1776702173062,71.81,75378.73,0.1,-0.00701,1e-05,0.62094]
[1776702178097,71.81,75385.4,0.1,-0.00695,1e-05,0.61656]
[1776702183133,71.81,75379.85,0.1,-0.007,1e-05,0.6202]
[1776702188173,71.81,75390.51,0.1,-0.00691,1e-05,0.61322]
[1776702189174,71.81,75405.74,0.1,-0.00678,1e-05,0.60335]
[1776702192195,71.81,75419.15,0.1,-0.00667,1e-05,0.59477]
[1776702197233,71.81,75416.17,0.1,-0.0067,1e-05,0.59667]
[1776702202267,71.81,75420.01,0.1,-0.00666,1e-05,0.59422]
[1776702207301,71.81,75428.81,0.1,-0.00659,1e-05,0.58866]
[1776702208312,71.81,75443.77,0.1,-0.00647,1e-05,0.57929]
[1776702210323,71.81,75457.6,0.1,-0.00636,1e-05,0.57075]
[1776702213344,71.81,75464.53,0.1,-0.00629,1e-05,0.56435]
[1776702216364,71.81,75474.71,0.1,-0.00621,1e-05,0.55818]
[1776702221400,71.81,75472.08,0.1,-0.00623,1e-05,0.55977]
[1776702224560,71.81,75482.45,0.1,-0.00615,1e-05,0.55354]
[1776702230464,71.81,75485.5,0.1,-0.00613,1e-05,0.55171]
[1776702235502,71.81,75487.4,0.1,-0.00611,1e-05,0.55058]
[1776702240675,71.81,75480.7,0.1,-0.00616,1e-05,0.55458]
[1776702246585,71.81,75473.83,0.1,-0.00622,1e-05,0.55872]
[1776702251617,71.81,75469.5,0.1,-0.00625,1e-05,0.56133]
[1776702256651,71.81,75470.97,0.1,-0.00624,1e-05,0.56044]
[1776702261692,71.81,75470.76,0.1,-0.00624,1e-05,0.56057]
[1776702263702,71.81,75484.38,0.1,-0.00613,1e-05,0.55238]
[1776702268736,71.81,75471.15,0.1,-0.00624,1e-05,0.56033]
[1776702273907,71.81,75473.55,0.1,-0.00619,1e-05,0.55675]
[1776702279814,71.81,75476.38,0.1,-0.00617,1e-05,0.55504]
[1776702284851,71.81,75477.03,0.1,-0.00617,1e-05,0.55465]
[1776702289895,71.81,75455.48,0.1,-0.00633,1e-05,0.56771]
[1776702294056,71.81,75437.46,0.1,-0.00648,1e-05,0.57882]
[1776702299968,71.81,75438.22,0.1,-0.00647,1e-05,0.57835]
[1776702305002,71.81,75433.15,0.1,-0.00651,1e-05,0.58151]
[1776702309032,71.81,75422.03,0.1,-0.0066,1e-05,0.58849]
[1776702312049,71.81,75413.59,0.1,-0.00667,1e-05,0.59383]
[1776702314206,71.81,75428.06,0.1,-0.00655,1e-05,0.58469]
[1776702320106,71.81,75428.91,0.1,-0.00654,1e-05,0.58416]
[1776702325144,71.81,75421.79,0.1,-0.0066,1e-05,0.58864]
[1776702330175,71.81,75421.83,0.1,-0.0066,1e-05,0.58861]
[1776702335210,71.81,75422.11,0.1,-0.00658,1e-05,0.58621]
[1776702337224,71.81,75412.57,0.1,-0.00665,1e-05,0.59224]
[1776702342260,71.81,75404.46,0.1,-0.00672,1e-05,0.5974]
[1776702347295,71.81,75400.47,0.1,-0.00675,1e-05,0.59996]
[1776702352340,71.81,75397.94,0.1,-0.00677,1e-05,0.60158]
[1776702353344,71.81,75378.14,0.1,-0.00694,1e-05,0.61442]
[1776702356364,71.81,75369.14,0.1,-0.00702,1e-05,0.62034]
[1776702361400,71.81,75368.04,0.1,-0.00702,1e-05,0.62106]
[1776702366435,71.81,75369.81,0.1,-0.00701,1e-05,0.6199]
[1776702370463,71.81,75351.01,0.1,-0.00717,1e-05,0.6324]
[1776702373483,71.81,75341.44,0.1,-0.00726,1e-05,0.63884]
[1776702378518,71.81,75335.0,0.1,-0.00731,1e-05,0.64321]
[1776702380532,71.81,75343.71,0.1,-0.00724,1e-05,0.63731]
[1776702385569,71.81,75345.65,0.1,-0.00722,1e-05,0.636]
[1776702390604,71.81,75343.1,0.1,-0.00724,1e-05,0.63772]
[1776702393627,71.81,75349.73,0.1,-0.00716,1e-05,0.63091]
[1776702398660,71.81,75341.78,0.1,-0.00723,1e-05,0.63625]
[1776702403695,71.81,75348.79,0.1,-0.00717,1e-05,0.63154]
[1776702408730,71.81,75349.24,0.1,-0.00716,1e-05,0.63124]
[1776702413766,71.81,75349.28,0.1,-0.00716,1e-05,0.63121]
[1776702415785,71.81,75336.25,0.1,-0.00728,1e-05,0.63999]
[1776702420826,71.81,75336.31,0.1,-0.00728,1e-05,0.63995]
[1776702425862,71.81,75342.53,0.1,-0.00722,1e-05,0.63575]
[1776702427876,71.81,75351.16,0.1,-0.00715,1e-05,0.62995]
[1776702430897,71.81,75361.69,0.1,-0.00705,1e-05,0.62295]
[1776702435931,71.81,75363.08,0.1,-0.00704,1e-05,0.62203]
[1776702439965,71.81,75353.7,0.1,-0.00712,1e-05,0.62826]
[1776702445122,71.81,75352.43,0.1,-0.00713,1e-05,0.62911]
[1776702451038,71.81,75342.92,0.1,-0.00719,1e-05,0.63313]
[1776702456074,71.81,75344.23,0.1,-0.00718,1e-05,0.63225]
[1776702458088,71.81,75354.91,0.1,-0.00709,1e-05,0.62512]
[1776702463126,71.81,75360.98,0.1,-0.00703,1e-05,0.6211]
[1776702469169,71.81,75353.34,0.1,-0.0071,1e-05,0.62616]
[1776702474203,71.81,75352.5,0.1,-0.00711,1e-05,0.62672]
[1776702479239,71.81,75344.56,0.1,-0.00718,1e-05,0.63203]
[1776702482263,71.81,75352.94,0.1,-0.0071,1e-05,0.62643]
[1776702487326,71.81,75352.6,0.1,-0.00711,1e-05,0.62666]
[1776702489313,71.81,75376.92,0.1,-0.0069,1e-05,0.61064]
[1776702491327,71.81,75388.35,0.1,-0.0068,1e-05,0.60323]
[1776702496362,71.81,75384.34,0.1,-0.00684,1e-05,0.60582]
[1776702501397,71.81,75387.05,0.1,-0.00681,1e-05,0.60407]
[1776702506434,71.81,75380.85,0.1,-0.00687,1e-05,0.60808]
[1776702511467,71.81,75388.01,0.1,-0.00678,1e-05,0.60118]
[1776702516503,71.81,75385.11,0.1,-0.00681,1e-05,0.60305]
[1776702521538,71.81,75387.45,0.1,-0.00679,1e-05,0.60154]
[1776702525729,71.81,75400.01,0.1,-0.00668,1e-05,0.5935]
[1776702531610,71.81,75394.81,0.1,-0.00672,1e-05,0.59682]
[1776702536644,71.81,75398.69,0.1,-0.00669,1e-05,0.59434]
[1776702541679,71.81,75394.1,0.1,-0.00673,1e-05,0.59727]
[1776702546714,71.81,75387.07,0.1,-0.00679,1e-05,0.60178]
[1776702551752,71.81,75386.55,0.1,-0.00679,1e-05,0.60212]
[1776702556791,71.81,75379.86,0.1,-0.00685,1e-05,0.60644]
[1776702561821,71.81,75382.68,0.1,-0.00683,1e-05,0.60461]
[1776702566857,71.81,75380.33,0.1,-0.00685,1e-05,0.60614]
[1776702571894,71.81,75378.69,0.1,-0.00683,1e-05,0.60492]
[1776702576927,71.81,75379.72,0.1,-0.00683,1e-05,0.60425]
[1776702581962,71.81,75381.0,0.1,-0.00681,1e-05,0.60343]
[1776702586997,71.81,75381.73,0.1,-0.00681,1e-05,0.60295]
[1776702592058,71.81,75380.18,0.1,-0.00682,1e-05,0.60395]
[1776702594049,71.81,75370.3,0.1,-0.0069,1e-05,0.61037]
[1776702599083,71.81,75369.17,0.1,-0.00691,1e-05,0.61111]
[1776702604128,71.81,75391.31,0.1,-0.00673,1e-05,0.5968]
[1776702605129,71.81,75403.27,0.1,-0.00663,1e-05,0.58919]
[1776702610166,71.81,75406.17,0.1,-0.00661,1e-05,0.58736]
[1776702615199,71.81,75407.15,0.1,-0.0066,1e-05,0.58674]
[1776702618223,71.81,75398.35,0.1,-0.00667,1e-05,0.59231]
[1776702623256,71.81,75395.31,0.1,-0.0067,1e-05,0.59424]
[1776702628291,71.81,75404.03,0.1,-0.00662,1e-05,0.58871]
[1776702633325,71.81,75400.49,0.1,-0.00663,1e-05,0.58871]
[1776702638361,71.81,75404.24,0.1,-0.0066,1e-05,0.58634]
[1776702641548,71.81,75378.74,0.1,-0.00681,1e-05,0.60261]
[1776702645415,71.81,75368.86,0.1,-0.00689,1e-05,0.60901]
[1776702651625,71.81,75367.79,0.1,-0.0069,1e-05,0.60971]
[1776702653508,71.81,75355.42,0.1,-0.00701,1e-05,0.61782]
[1776702658541,71.81,75357.2,0.1,-0.00699,1e-05,0.61665]
[1776702663578,71.81,75352.99,0.1,-0.00703,1e-05,0.61942]
[1776702667607,71.81,75339.72,0.1,-0.00714,1e-05,0.62824]
[1776702672641,71.81,75342.25,0.1,-0.00712,1e-05,0.62655]
[1776702675706,71.81,75330.57,0.1,-0.00722,1e-05,0.63438]
[1776702677691,71.81,75359.69,0.1,-0.00697,1e-05,0.61501]
[1776702682727,71.81,75364.32,0.1,-0.00693,1e-05,0.61198]
[1776702687763,71.81,75368.08,0.1,-0.0069,1e-05,0.60952]
[1776702692807,71.81,75369.17,0.1,-0.00686,1e-05,0.60652]
[1776702693812,71.81,75380.26,0.1,-0.00677,1e-05,0.59936]
[1776702698847,71.81,75387.02,0.1,-0.00671,1e-05,0.59503]
[1776702701977,71.81,75395.73,0.1,-0.00664,1e-05,0.58949]
[1776702707911,71.81,75397.15,0.1,-0.00663,1e-05,0.58859]
[1776702712049,71.81,75411.6,0.1,-0.00651,1e-05,0.5795]
[1776702717980,71.81,75413.11,0.1,-0.0065,1e-05,0.57856]
[1776702722119,71.81,75399.18,0.1,-0.00662,1e-05,0.5873]
[1776702724026,71.81,75384.82,0.1,-0.00673,1e-05,0.59643]
[1776702729060,71.81,75384.79,0.1,-0.00673,1e-05,0.59645]
[1776702732188,71.81,75394.26,0.1,-0.00666,1e-05,0.59042]
[1776702738131,71.81,75404.87,0.1,-0.00657,1e-05,0.58372]
[1776702739134,71.81,75415.62,0.1,-0.00648,1e-05,0.57699]
[1776702744171,71.81,75417.37,0.1,-0.00647,1e-05,0.57591]
[1776702749204,71.81,75412.11,0.1,-0.00651,1e-05,0.57918]
[1776702754242,71.81,75408.48,0.1,-0.00652,1e-05,0.57924]
[1776702759277,71.81,75410.69,0.1,-0.0065,1e-05,0.57786]
[1776702764312,71.81,75412.41,0.1,-0.00648,1e-05,0.57678]
[1776702769350,71.81,75412.64,0.1,-0.00648,1e-05,0.57664]
[1776702774385,71.81,75415.67,0.1,-0.00646,1e-05,0.57476]
[1776702779420,71.81,75416.91,0.1,-0.00645,1e-05,0.57399]
[1776702784455,71.81,75418.14,0.1,-0.00644,1e-05,0.57323]
[1776702785463,71.81,75427.86,0.1,-0.00636,1e-05,0.56723]
[1776702790498,71.81,75427.31,0.1,-0.00637,1e-05,0.56757]
[1776702792613,71.81,75441.09,0.1,-0.00626,1e-05,0.55916]
[1776702798572,71.81,75433.87,0.1,-0.00631,1e-05,0.56356]
[1776702803588,71.81,75428.46,0.1,-0.00636,1e-05,0.56687]
[1776702808725,71.81,75429.13,0.1,-0.00635,1e-05,0.56646]
[1776702811645,71.81,75413.3,0.1,-0.00645,1e-05,0.57403]
[1776702816679,71.81,75413.12,0.1,-0.00645,1e-05,0.57414]
[1776702818797,71.81,75436.47,0.1,-0.00627,1e-05,0.55981]
[1776702824738,71.81,75435.95,0.1,-0.00627,1e-05,0.56012]
[1776702828866,71.81,75444.7,0.1,-0.00621,1e-05,0.55483]
[1776702830779,71.81,75436.39,0.1,-0.00627,1e-05,0.55985]
[1776702833800,71.81,75427.86,0.1,-0.00634,1e-05,0.56505]
[1776702837848,71.81,75416.8,0.1,-0.00642,1e-05,0.57186]
[1776702842883,71.81,75413.93,0.1,-0.00645,1e-05,0.57364]
[1776702847919,71.81,75410.78,0.1,-0.00647,1e-05,0.57559]
[1776702850943,71.81,75401.12,0.1,-0.00655,1e-05,0.58162]
[1776702852957,71.81,75409.74,0.1,-0.00648,1e-05,0.57624]
[1776702855978,71.81,75401.14,0.1,-0.00655,1e-05,0.58161]
[1776702859077,71.81,75410.62,0.1,-0.00647,1e-05,0.57569]
[1776702862023,71.81,75402.09,0.1,-0.00654,1e-05,0.58102]
[1776702866048,71.81,75417.63,0.1,-0.00642,1e-05,0.57135]
[1776702871087,71.81,75422.07,0.1,-0.00636,1e-05,0.56642]
[1776702875114,71.81,75413.38,0.1,-0.00643,1e-05,0.57178]
[1776702880157,71.81,75409.34,0.1,-0.00646,1e-05,0.57428]
[1776702885191,71.81,75407.57,0.1,-0.00647,1e-05,0.57538]
[1776702887200,71.81,75394.54,0.1,-0.00658,1e-05,0.58353]
[1776702892235,71.81,75405.52,0.1,-0.00649,1e-05,0.57666]
[1776702897271,71.81,75406.32,0.1,-0.00648,1e-05,0.57616]
[1776702901302,71.81,75379.83,0.1,-0.0067,1e-05,0.59285]
[1776702904319,71.81,75371.25,0.1,-0.00677,1e-05,0.59834]
[1776702909438,71.81,75363.87,0.1,-0.00683,1e-05,0.6031]
[1776702915397,71.81,75363.77,0.1,-0.00683,1e-05,0.60317]
[1776702919508,71.81,75342.13,0.1,-0.00702,1e-05,0.61731]
[1776702925468,71.81,75341.42,0.1,-0.00702,1e-05,0.61778]
[1776702930503,71.81,75345.51,0.1,-0.00699,1e-05,0.61508]
[1776702933527,71.81,75332.35,0.1,-0.00708,1e-05,0.62145]
[1776702938567,71.81,75337.37,0.1,-0.00703,1e-05,0.61813]
[1776702943598,71.81,75329.03,0.1,-0.00711,1e-05,0.62366]
[1776702946620,71.81,75343.34,0.1,-0.00698,1e-05,0.61419]
[1776702951654,71.81,75345.85,0.1,-0.00696,1e-05,0.61254]
[1776702956693,71.81,75344.53,0.1,-0.00697,1e-05,0.61341]
[1776702958704,71.81,75332.65,0.1,-0.00707,1e-05,0.62125]
[1776702960903,71.81,75330.2,0.1,-0.0071,1e-05,0.62288]
[1776702961468,71.81,75330.2,0.1,-0.0071,1e-05,0.62288]
[1776702965746,71.81,75330.61,0.1,-0.00709,1e-05,0.62261]
[1776702965785,71.81,75330.77,0.1,-0.00709,1e-05,0.6225]
[1776702970796,71.81,75330.21,0.1,-0.0071,1e-05,0.62287]
[1776702973816,71.81,75340.81,0.1,-0.007,1e-05,0.61586]
[1776702977840,71.81,75358.16,0.1,-0.00686,1e-05,0.60451]
[1776702982883,71.81,75364.39,0.1,-0.0068,1e-05,0.60048]
[1776702987909,71.81,75370.15,0.1,-0.00676,1e-05,0.59678]
[1776702992944,71.81,75360.92,0.1,-0.00681,1e-05,0.60044]
[1776702997984,71.81,75368.72,0.1,-0.00674,1e-05,0.59543]
[1776703000103,71.81,75355.05,0.1,-0.00686,1e-05,0.60424]
[1776703004023,71.81,75368.31,0.1,-0.00675,1e-05,0.59569]
[1776703009056,71.81,75370.06,0.1,-0.00673,1e-05,0.59457]
[1776703014093,71.81,75379.9,0.1,-0.00665,1e-05,0.5883]
[1776703015098,71.81,75388.53,0.1,-0.00658,1e-05,0.58285]
[1776703020242,71.81,75390.69,0.1,-0.00656,1e-05,0.58149]
[1776703022158,71.81,75375.25,0.1,-0.00669,1e-05,0.59126]
[1776703027194,71.81,75371.36,0.1,-0.00672,1e-05,0.59374]
[1776703032229,71.81,75376.21,0.1,-0.00668,1e-05,0.59064]
[1776703037266,71.81,75375.11,0.1,-0.00669,1e-05,0.59134]
[1776703040383,71.81,75358.43,0.1,-0.00683,1e-05,0.60205]
[1776703046331,71.81,75363.3,0.1,-0.00679,1e-05,0.59891]
[1776703048346,71.81,75373.05,0.1,-0.00671,1e-05,0.59266]
[1776703053380,71.81,75372.46,0.1,-0.00669,1e-05,0.59078]
[1776703058416,71.81,75365.19,0.1,-0.00675,1e-05,0.59542]
[1776703063452,71.81,75363.77,0.1,-0.00676,1e-05,0.59633]
[1776703068487,71.81,75358.62,0.1,-0.0068,1e-05,0.59964]
[1776703073522,71.81,75353.6,0.1,-0.00684,1e-05,0.60289]
[1776703078557,71.81,75352.22,0.1,-0.00686,1e-05,0.60378]
[1776703083593,71.81,75351.43,0.1,-0.00686,1e-05,0.6043]
[1776703085607,71.81,75360.26,0.1,-0.00679,1e-05,0.59859]
[1776703087621,71.81,75369.4,0.1,-0.00671,1e-05,0.59273]
[1776703088627,71.81,75379.26,0.1,-0.00663,1e-05,0.58646]
[1776703093662,71.81,75380.98,0.1,-0.00662,1e-05,0.58537]
[1776703098697,71.81,75380.07,0.1,-0.00662,1e-05,0.58595]
[1776703103733,71.81,75394.99,0.1,-0.0065,1e-05,0.57657]
[1776703108768,71.81,75401.88,0.1,-0.00645,1e-05,0.57229]
[1776703113802,71.81,75399.41,0.1,-0.00644,1e-05,0.57161]
[1776703117360,71.81,75402.08,0.1,-0.00642,1e-05,0.56996]
[1776703117830,71.81,75401.53,0.1,-0.00643,1e-05,0.5703]
[1776703122865,71.81,75394.56,0.1,-0.00648,1e-05,0.57463]
[1776703127899,71.81,75396.62,0.1,-0.00647,1e-05,0.57335]
[1776703132935,71.81,75395.5,0.1,-0.00647,1e-05,0.57404]
[1776703137974,71.81,75397.12,0.1,-0.00646,1e-05,0.57303]
[1776703141087,71.81,75405.89,0.1,-0.00639,1e-05,0.56761]
[1776703145029,71.81,75416.33,0.1,-0.00631,1e-05,0.56121]
[1776703150059,71.81,75412.39,0.1,-0.00634,1e-05,0.56362]
[1776703155095,71.81,75410.55,0.1,-0.00635,1e-05,0.56475]
[1776703160131,71.81,75409.76,0.1,-0.00636,1e-05,0.56523]
[1776703165167,71.81,75408.38,0.1,-0.00637,1e-05,0.56608]
[1776703169200,71.81,75394.34,0.1,-0.00648,1e-05,0.57476]
[1776703174235,71.81,75389.63,0.1,-0.0065,1e-05,0.57548]
[1776703179269,71.81,75383.5,0.1,-0.00655,1e-05,0.57931]
[1776703181371,71.81,75398.35,0.1,-0.00643,1e-05,0.57007]
[1776703187326,71.81,75401.35,0.1,-0.0064,1e-05,0.56821]
[1776703192361,71.81,75401.8,0.1,-0.0064,1e-05,0.56793]
[1776703197397,71.81,75416.33,0.1,-0.00629,1e-05,0.55904]
[1776703201512,71.81,75405.48,0.1,-0.00637,1e-05,0.56567]
[1776703206462,71.81,75374.82,0.1,-0.00662,1e-05,0.58478]
[1776703211592,71.81,75369.72,0.1,-0.00666,1e-05,0.58801]
[1776703217546,71.81,75370.37,0.1,-0.00665,1e-05,0.58759]
[1776703222582,71.81,75369.58,0.1,-0.00666,1e-05,0.5881]
[1776703227714,71.81,75367.92,0.1,-0.00667,1e-05,0.58915]
[1776703232760,71.81,75368.7,0.1,-0.00664,1e-05,0.5864]
[1776703234779,71.81,75382.96,0.1,-0.00653,1e-05,0.57742]
[1776703237797,71.81,75390.84,0.1,-0.00646,1e-05,0.57251]
[1776703240807,71.81,75398.9,0.1,-0.0064,1e-05,0.56752]
[1776703245845,71.81,75399.52,0.1,-0.00639,1e-05,0.56714]
[1776703250882,71.81,75397.0,0.1,-0.00641,1e-05,0.5687]
[1776703253902,71.81,75406.09,0.1,-0.00634,1e-05,0.56311]
[1776703258941,71.81,75406.92,0.1,-0.00634,1e-05,0.5626]
[1776703263975,71.81,75407.56,0.1,-0.00633,1e-05,0.56221]
[1776703267002,71.81,75422.79,0.1,-0.00621,1e-05,0.55296]
[1776703269013,71.81,75446.88,0.1,-0.00603,1e-05,0.53859]
[1776703270019,71.81,75456.6,0.1,-0.00595,1e-05,0.53288]
[1776703272043,71.81,75443.81,0.1,-0.00605,1e-05,0.5404]
[1776703274057,71.81,75455.73,0.1,-0.00596,1e-05,0.53339]
[1776703277068,71.81,75464.68,0.1,-0.00589,1e-05,0.52818]
[1776703282139,71.81,75481.4,0.1,-0.00577,1e-05,0.51856]
[1776703284120,71.81,75491.6,0.1,-0.0057,1e-05,0.51276]
[1776703287141,71.81,75505.34,0.1,-0.0056,1e-05,0.50504]
[1776703291188,71.81,75510.1,0.1,-0.00555,1e-05,0.50038]
[1776703295452,71.81,75511.74,0.1,-0.00553,1e-05,0.49947]
[1776703295552,71.81,75515.98,0.1,-0.00551,1e-05,0.49713]
[1776703298237,71.81,75534.19,0.1,-0.00538,1e-05,0.48718]
[1776703303276,71.81,75536.42,0.1,-0.00536,1e-05,0.48597]
[1776703306303,71.81,75550.81,0.1,-0.00527,1e-05,0.47825]
[1776703307305,71.81,75561.02,0.1,-0.0052,1e-05,0.47283]
[1776703311333,71.81,75569.81,0.1,-0.00514,1e-05,0.46821]
[1776703314360,71.81,75559.1,0.1,-0.00521,1e-05,0.47384]
[1776703318382,71.81,75546.49,0.1,-0.0053,1e-05,0.48056]
[1776703323436,71.81,75533.2,0.1,-0.00539,1e-05,0.48772]
[1776703327445,71.81,75523.99,0.1,-0.00545,1e-05,0.49273]
[1776703332483,71.81,75520.3,0.1,-0.00548,1e-05,0.49475]
[1776703337522,71.81,75512.41,0.1,-0.00553,1e-05,0.4991]
[1776703339537,71.81,75503.56,0.1,-0.00559,1e-05,0.50401]
[1776703342552,71.81,75492.23,0.1,-0.00567,1e-05,0.51037]
[1776703347590,71.81,75498.7,0.1,-0.00563,1e-05,0.50673]
[1776703350612,71.81,75507.01,0.1,-0.00557,1e-05,0.50209]
[1776703355644,71.81,75504.44,0.1,-0.00556,1e-05,0.50151]
[1776703360681,71.81,75508.7,0.1,-0.00553,1e-05,0.49914]
[1776703365717,71.81,75505.9,0.1,-0.00555,1e-05,0.5007]
[1776703368743,71.81,75517.76,0.1,-0.00547,1e-05,0.49415]
[1776703369755,71.81,75529.37,0.1,-0.00539,1e-05,0.48782]
[1776703370758,71.81,75516.97,0.1,-0.00548,1e-05,0.49459]
[1776703375791,71.81,75517.59,0.1,-0.00547,1e-05,0.49425]
[1776703380826,71.81,75514.46,0.1,-0.00549,1e-05,0.49597]
[1776703381674,71.81,75514.46,0.1,-0.00549,1e-05,0.49597]
[1776703381833,71.81,75514.82,0.1,-0.00549,1e-05,0.49577]
[1776703386868,71.81,75519.17,0.1,-0.00546,1e-05,0.49338]
[1776703391903,71.81,75518.23,0.1,-0.00547,1e-05,0.4939]
[1776703396943,71.81,75517.4,0.1,-0.00547,1e-05,0.49435]
[1776703399960,71.81,75501.84,0.1,-0.00558,1e-05,0.50295]
[1776703404995,71.81,75500.64,0.1,-0.00559,1e-05,0.50362]
[1776703410033,71.81,75501.54,0.1,-0.00558,1e-05,0.50312]
[1776703410777,71.81,75501.54,0.1,-0.00558,1e-05,0.50312]
[1776703411039,71.81,75502.81,0.1,-0.00555,1e-05,0.5004]
[1776703416073,71.81,75499.27,0.1,-0.00558,1e-05,0.50236]
[1776703420104,71.81,75487.71,0.1,-0.00566,1e-05,0.50883]
[1776703425143,71.81,75487.88,0.1,-0.00566,1e-05,0.50874]
[1776703427150,71.81,75496.28,0.1,-0.0056,1e-05,0.50403]
[1776703432186,71.81,75499.95,0.1,-0.00557,1e-05,0.50199]
[1776703437221,71.81,75498.69,0.1,-0.00558,1e-05,0.50269]
[1776703442258,71.81,75494.45,0.1,-0.00561,1e-05,0.50505]
[1776703444271,71.81,75484.37,0.1,-0.00568,1e-05,0.51072]
[1776703449305,71.81,75486.3,0.1,-0.00567,1e-05,0.50963]
[1776703454364,71.81,75491.56,0.1,-0.00563,1e-05,0.50667]
[1776703458510,71.81,75491.05,0.1,-0.00564,1e-05,0.50696]
[1776703458530,71.81,75498.12,0.1,-0.00559,1e-05,0.503]
[1776703464434,71.81,75489.7,0.1,-0.00565,1e-05,0.50771]
[1776703468134,71.81,75489.54,0.1,-0.00565,1e-05,0.5078]
[1776703468152,71.81,75487.81,0.1,-0.00566,1e-05,0.50878]
[1776703468852,71.81,75487.81,0.1,-0.00566,1e-05,0.50878]
[1776703468918,71.81,75486.7,0.1,-0.00567,1e-05,0.5094]
[1776703471600,71.81,75483.67,0.1,-0.00569,1e-05,0.51111]
[1776703471695,71.81,75482.08,0.1,-0.00568,1e-05,0.50996]
[1776703477504,71.81,75491.56,0.1,-0.00561,1e-05,0.50464]
[1776703479293,71.81,75491.56,0.1,-0.00561,1e-05,0.50464]
[1776703479316,71.81,75486.51,0.1,-0.00565,1e-05,0.50747]
[1776703484578,71.81,75485.29,0.1,-0.00566,1e-05,0.50816]
[1776703487779,71.81,75484.61,0.1,-0.00566,1e-05,0.50854]
[1776703487782,71.81,75482.53,0.1,-0.00568,1e-05,0.50971]
[1776703491151,71.81,75481.87,0.1,-0.00568,1e-05,0.51008]
[1776703491157,71.81,75481.6,0.1,-0.00568,1e-05,0.51024]
[1776703496645,71.81,75488.9,0.1,-0.00563,1e-05,0.50613]
[1776703502331,71.81,75486.52,0.1,-0.00565,1e-05,0.50747]
[1776703503138,71.81,75488.11,0.1,-0.00564,1e-05,0.50657]
[1776703503237,71.81,75496.68,0.1,-0.00557,1e-05,0.50179]
[1776703504724,71.81,75487.46,0.1,-0.00564,1e-05,0.50694]
[1776703509736,71.81,75493.77,0.1,-0.0056,1e-05,0.50341]
[1776703514793,71.81,75491.13,0.1,-0.00561,1e-05,0.50488]
[1776703518800,71.81,75499.62,0.1,-0.00555,1e-05,0.50015]
[1776703523838,71.81,75496.96,0.1,-0.00557,1e-05,0.50163]
[1776703528875,71.81,75491.06,0.1,-0.00561,1e-05,0.50492]
[1776703534938,71.81,75491.09,0.1,-0.00559,1e-05,0.50288]
[1776703539948,71.81,75492.02,0.1,-0.00559,1e-05,0.50236]
[1776703545016,71.81,75500.33,0.1,-0.00553,1e-05,0.49775]
[1776703550018,71.81,75503.79,0.1,-0.0055,1e-05,0.49584]
[1776703551025,71.81,75513.35,0.1,-0.00544,1e-05,0.49059]
[1776703555092,71.81,75535.29,0.1,-0.00529,1e-05,0.47874]
[1776703558077,71.81,75545.4,0.1,-0.00522,1e-05,0.47336]
[1776703561097,71.81,75553.92,0.1,-0.00516,1e-05,0.46886]
[1776703566132,71.81,75555.54,0.1,-0.00515,1e-05,0.46801]
[1776703571177,71.81,75548.51,0.1,-0.0052,1e-05,0.47171]
[1776703573182,71.81,75538.92,0.1,-0.00526,1e-05,0.4768]
[1776703578216,71.81,75531.52,0.1,-0.00531,1e-05,0.48076]
[1776703583251,71.81,75532.09,0.1,-0.00531,1e-05,0.48045]
[1776703588290,71.81,75532.63,0.1,-0.00531,1e-05,0.48016]
[1776703591311,71.81,75539.11,0.1,-0.00524,1e-05,0.47475]
[1776703595370,71.81,75528.06,0.1,-0.00532,1e-05,0.48065]
[1776703598369,71.81,75516.92,0.1,-0.00539,1e-05,0.48667]
[1776703602397,71.81,75503.97,0.1,-0.00548,1e-05,0.49374]
[1776703607433,71.81,75500.34,0.1,-0.00551,1e-05,0.49573]
[1776703612469,71.81,75491.57,0.1,-0.00557,1e-05,0.50059]
[1776703615513,71.81,75499.6,0.1,-0.00551,1e-05,0.49614]
[1776703620528,71.81,75500.31,0.1,-0.00551,1e-05,0.49575]
[1776703625584,71.81,75489.93,0.1,-0.00558,1e-05,0.5015]
[1776703630595,71.81,75489.5,0.1,-0.00558,1e-05,0.50174]
[1776703635654,71.81,75485.98,0.1,-0.00561,1e-05,0.5037]
[1776703640666,71.81,75486.46,0.1,-0.0056,1e-05,0.50343]
[1776703645730,71.81,75481.86,0.1,-0.00564,1e-05,0.50601]
[1776703647715,71.81,75470.65,0.1,-0.00572,1e-05,0.51233]
[1776703652751,71.81,75464.38,0.1,-0.00574,1e-05,0.51383]
[1776703657787,71.81,75468.33,0.1,-0.00571,1e-05,0.51159]
[1776703662823,71.81,75471.42,0.1,-0.00569,1e-05,0.50984]
[1776703667861,71.81,75464.21,0.1,-0.00574,1e-05,0.51393]
[1776703672898,71.81,75462.51,0.1,-0.00575,1e-05,0.5149]
[1776703677936,71.81,75467.31,0.1,-0.00572,1e-05,0.51217]
[1776703681963,71.81,75477.22,0.1,-0.00565,1e-05,0.50658]
[1776703686999,71.81,75471.87,0.1,-0.00569,1e-05,0.50959]
[1776703693042,71.81,75468.3,0.1,-0.00571,1e-05,0.51161]
[1776703694050,71.81,75457.55,0.1,-0.00579,1e-05,0.51773]
[1776703695057,71.81,75446.26,0.1,-0.00587,1e-05,0.52422]
[1776703700508,71.81,75447.55,0.1,-0.00586,1e-05,0.52348]
[1776703701099,71.81,75447.18,0.1,-0.00587,1e-05,0.52369]
[1776703706152,71.81,75448.28,0.1,-0.00586,1e-05,0.52306]
[1776703711169,71.81,75443.69,0.1,-0.00587,1e-05,0.52362]
[1776703716226,71.81,75445.54,0.1,-0.00585,1e-05,0.52255]
[1776703721239,71.81,75445.2,0.1,-0.00586,1e-05,0.52275]
[1776703726295,71.81,75442.47,0.1,-0.00588,1e-05,0.52432]
[1776703731309,71.81,75445.71,0.1,-0.00585,1e-05,0.52245]
[1776703736365,71.81,75443.0,0.1,-0.00587,1e-05,0.52402]
[1776703742386,71.81,75442.57,0.1,-0.00588,1e-05,0.52427]
[1776703746435,71.81,75432.61,0.1,-0.00595,1e-05,0.53006]
[1776703749435,71.81,75423.01,0.1,-0.00602,1e-05,0.53569]
[1776703754470,71.81,75411.54,0.1,-0.00611,1e-05,0.54249]
[1776703756505,71.81,75403.52,0.1,-0.00617,1e-05,0.54728]
[1776703761522,71.81,75396.29,0.1,-0.00623,1e-05,0.55164]
[1776703763535,71.81,75388.38,0.1,-0.00629,1e-05,0.55643]
[1776703765550,71.81,75374.01,0.1,-0.0064,1e-05,0.56524]
[1776703766577,71.81,75351.16,0.1,-0.00659,1e-05,0.57948]
[1776703771593,71.81,75351.26,0.1,-0.00656,1e-05,0.57717]
[1776703776649,71.81,75352.36,0.1,-0.00655,1e-05,0.57648]
[1776703781662,71.81,75346.86,0.1,-0.0066,1e-05,0.57994]
[1776703786794,71.81,75330.74,0.1,-0.00673,1e-05,0.59019]
[1776703792741,71.81,75329.13,0.1,-0.00675,1e-05,0.59122]
[1776703797774,71.81,75335.96,0.1,-0.00669,1e-05,0.58685]
[1776703802811,71.81,75341.27,0.1,-0.00665,1e-05,0.58348]
[1776703806871,71.81,75353.79,0.1,-0.00654,1e-05,0.57559]
[1776703811876,71.81,75358.39,0.1,-0.00651,1e-05,0.57271]
[1776703816938,71.81,75340.32,0.1,-0.00665,1e-05,0.58408]
[1776703821950,71.81,75342.6,0.1,-0.00663,1e-05,0.58264]
[1776703823959,71.81,75334.88,0.1,-0.0067,1e-05,0.58754]
[1776703827009,71.81,75324.83,0.1,-0.00678,1e-05,0.59398]
[1776703832022,71.81,75328.85,0.1,-0.00672,1e-05,0.58912]
[1776703834037,71.81,75339.61,0.1,-0.00663,1e-05,0.58227]
[1776703837080,71.81,75349.55,0.1,-0.00655,1e-05,0.576]
[1776703842088,71.81,75350.97,0.1,-0.00654,1e-05,0.57511]
[1776703847151,71.81,75352.65,0.1,-0.00653,1e-05,0.57406]
[1776703852163,71.81,75344.06,0.1,-0.0066,1e-05,0.57946]
[1776703855179,71.81,75323.34,0.1,-0.00677,1e-05,0.59265]
[1776703860217,71.81,75323.27,0.1,-0.00677,1e-05,0.59269]
[1776703862242,71.81,75332.87,0.1,-0.00669,1e-05,0.58655]
[1776703867316,71.81,75342.65,0.1,-0.00661,1e-05,0.58035]
[1776703872317,71.81,75349.42,0.1,-0.00655,1e-05,0.57609]
[1776703877369,71.81,75350.95,0.1,-0.00654,1e-05,0.57513]
[1776703880373,71.81,75342.73,0.1,-0.00661,1e-05,0.5803]
[1776703885409,71.81,75338.05,0.1,-0.00665,1e-05,0.58326]
[1776703890443,71.81,75347.99,0.1,-0.00657,1e-05,0.57698]
[1776703891450,71.81,75353.09,0.1,-0.0065,1e-05,0.57155]
[1776703893465,71.81,75340.87,0.1,-0.0066,1e-05,0.57922]
[1776703898499,71.81,75340.07,0.1,-0.00661,1e-05,0.57972]
[1776703901523,71.81,75323.34,0.1,-0.00674,1e-05,0.59036]
[1776703905548,71.81,75333.58,0.1,-0.00666,1e-05,0.58383]
[1776703907583,71.81,75350.45,0.1,-0.00652,1e-05,0.5732]
[1776703912598,71.81,75356.44,0.1,-0.00647,1e-05,0.56947]
[1776703917654,71.81,75355.95,0.1,-0.00648,1e-05,0.56977]
[1776703922669,71.81,75360.0,0.1,-0.00644,1e-05,0.56726]
[1776703924682,71.81,75370.26,0.1,-0.00636,1e-05,0.56093]
[1776703929717,71.81,75369.99,0.1,-0.00636,1e-05,0.56109]
[1776703933745,71.81,75354.8,0.1,-0.00649,1e-05,0.57049]
[1776703934753,71.81,75345.93,0.1,-0.00656,1e-05,0.57603]
[1776703939795,71.81,75350.75,0.1,-0.00652,1e-05,0.57301]
[1776703940802,71.81,75361.65,0.1,-0.00643,1e-05,0.56623]
[1776703944831,71.81,75372.93,0.1,-0.00634,1e-05,0.55929]
[1776703948868,71.81,75364.86,0.1,-0.0064,1e-05,0.56425]
[1776703953896,71.81,75363.05,0.1,-0.00639,1e-05,0.56316]
[1776703958933,71.81,75360.8,0.1,-0.00641,1e-05,0.56454]
[1776703961027,71.81,75364.94,0.1,-0.00638,1e-05,0.56199]
[1776703961646,71.81,75364.94,0.1,-0.00638,1e-05,0.56199]
[1776703962157,71.81,75367.38,0.1,-0.00636,1e-05,0.56049]
[1776703962228,71.81,75368.5,0.1,-0.00635,1e-05,0.55981]
[1776703967881,71.81,75375.69,0.1,-0.00629,1e-05,0.55541]
[1776703968038,71.81,75375.13,0.1,-0.0063,1e-05,0.55575]
[1776703973045,71.81,75381.63,0.1,-0.00625,1e-05,0.5518]
[1776703974680,71.81,75381.63,0.1,-0.00625,1e-05,0.5518]
[1776703974781,71.81,75382.06,0.1,-0.00624,1e-05,0.55154]
[1776703981106,71.81,75390.47,0.1,-0.00618,1e-05,0.54647]
[1776703983122,71.81,75400.1,0.1,-0.0061,1e-05,0.54071]
[1776703988209,71.81,75404.9,0.1,-0.00607,1e-05,0.53786]
[1776703994207,71.81,75401.7,0.1,-0.00609,1e-05,0.53976]
[1776704000240,71.81,75395.42,0.1,-0.00614,1e-05,0.54351]
[1776704005276,71.81,75388.2,0.1,-0.0062,1e-05,0.54784]
[1776704010310,71.81,75375.85,0.1,-0.00629,1e-05,0.55531]
[1776704014338,71.81,75361.5,0.1,-0.00638,1e-05,0.5619]
[1776704019375,71.81,75358.33,0.1,-0.00641,1e-05,0.56385]
[1776704027431,71.81,75353.88,0.1,-0.00644,1e-05,0.5666]
[1776704032470,71.81,75343.87,0.1,-0.00652,1e-05,0.57284]
[1776704035491,71.81,75334.42,0.1,-0.0066,1e-05,0.57877]
[1776704040526,71.81,75332.84,0.1,-0.00661,1e-05,0.57977]
[1776704045562,71.81,75333.69,0.1,-0.00661,1e-05,0.57923]
[1776704048638,71.81,75341.83,0.1,-0.00654,1e-05,0.57411]
[1776704052612,71.81,75332.64,0.1,-0.00662,1e-05,0.5799]
[1776704054967,71.81,75332.36,0.1,-0.00662,1e-05,0.58007]
[1776704055643,71.81,75332.46,0.1,-0.00662,1e-05,0.58001]
[1776704055736,71.81,75344.33,0.1,-0.00652,1e-05,0.57255]
[1776704061673,71.81,75343.21,0.1,-0.00653,1e-05,0.57325]
[1776704065702,71.81,75358.04,0.1,-0.00641,1e-05,0.56403]
[1776704070737,71.81,75358.31,0.1,-0.00641,1e-05,0.56386]
[1776704075772,71.81,75354.0,0.1,-0.00642,1e-05,0.56431]
[1776704080807,71.81,75350.87,0.1,-0.00644,1e-05,0.56625]
[1776704086851,71.81,75351.58,0.1,-0.00644,1e-05,0.56581]
[1776704091887,71.81,75360.02,0.1,-0.00637,1e-05,0.5606]
[1776704096920,71.81,75368.04,0.1,-0.00631,1e-05,0.55569]
[1776704101957,71.81,75366.8,0.1,-0.00632,1e-05,0.55645]
[1776704106991,71.81,75363.14,0.1,-0.00634,1e-05,0.55869]
[1776704112026,71.81,75367.85,0.1,-0.00631,1e-05,0.55581]
[1776704117064,71.81,75367.81,0.1,-0.00631,1e-05,0.55583]
[1776704122096,71.81,75362.08,0.1,-0.00635,1e-05,0.55933]
[1776704127132,71.81,75350.25,0.1,-0.00645,1e-05,0.56663]
[1776704128138,71.81,75336.8,0.1,-0.00656,1e-05,0.57502]
[1776704133174,71.81,75335.28,0.1,-0.00654,1e-05,0.57373]
[1776704138208,71.81,75333.13,0.1,-0.00656,1e-05,0.57508]
[1776704143251,71.81,75331.86,0.1,-0.00657,1e-05,0.57587]
[1776704149363,71.81,75330.39,0.1,-0.00659,1e-05,0.5768]
[1776704155333,71.81,75331.12,0.1,-0.00658,1e-05,0.57634]
[1776704160374,71.81,75330.78,0.1,-0.00658,1e-05,0.57655]
[1776704165297,71.81,75328.94,0.1,-0.0066,1e-05,0.57771]
[1776704165407,71.81,75331.14,0.1,-0.00658,1e-05,0.57633]
[1776704166199,71.81,75331.14,0.1,-0.00658,1e-05,0.57633]
[1776704166413,71.81,75332.6,0.1,-0.00657,1e-05,0.57541]
[1776704171448,71.81,75331.88,0.1,-0.00657,1e-05,0.57586]
[1776704176488,71.81,75336.89,0.1,-0.00653,1e-05,0.57272]
[1776704177495,71.81,75344.9,0.1,-0.00647,1e-05,0.56772]
[1776704181525,71.81,75336.94,0.1,-0.00653,1e-05,0.57269]
[1776704184555,71.81,75318.13,0.1,-0.00669,1e-05,0.58456]
[1776704186414,71.81,75315.56,0.1,-0.00671,1e-05,0.5862]
[1776704186569,71.81,75315.28,0.1,-0.00671,1e-05,0.58638]
[1776704191605,71.81,75314.7,0.1,-0.00669,1e-05,0.58447]
[1776704198653,71.81,75315.73,0.1,-0.00668,1e-05,0.58381]
[1776704203689,71.81,75315.92,0.1,-0.00668,1e-05,0.58369]
[1776704205703,71.81,75330.28,0.1,-0.00656,1e-05,0.57461]
[1776704206512,71.81,75330.28,0.1,-0.00656,1e-05,0.57461]
[1776704206708,71.81,75333.67,0.1,-0.00653,1e-05,0.57249]
[1776704208755,71.81,75344.02,0.1,-0.00645,1e-05,0.56604]
[1776704211745,71.81,75352.91,0.1,-0.00638,1e-05,0.56055]
[1776704216786,71.81,75349.03,0.1,-0.00641,1e-05,0.56294]
[1776704221819,71.81,75347.05,0.1,-0.00642,1e-05,0.56416]
[1776704222242,71.81,75347.05,0.1,-0.00642,1e-05,0.56416]
[1776704223056,71.81,75347.05,0.1,-0.00642,1e-05,0.56416]
[1776704223665,71.81,75345.91,0.1,-0.00643,1e-05,0.56487]
[1776704223839,71.81,75345.91,0.1,-0.00643,1e-05,0.56487]
[1776704225849,71.81,75336.56,0.1,-0.00651,1e-05,0.57068]
[1776704230882,71.81,75341.2,0.1,-0.00647,1e-05,0.56779]
[1776704231507,71.81,75341.2,0.1,-0.00647,1e-05,0.56779]
[1776704231889,71.81,75341.95,0.1,-0.00647,1e-05,0.56732]
[1776704232282,71.81,75341.95,0.1,-0.00647,1e-05,0.56732]
[1776704232896,71.81,75342.94,0.1,-0.00646,1e-05,0.56671]
[1776704234257,71.81,75342.94,0.1,-0.00646,1e-05,0.56671]
[1776704234916,71.81,75343.71,0.1,-0.00645,1e-05,0.56623]
[1776704239169,71.81,75345.45,0.1,-0.00644,1e-05,0.56515]
[1776704240013,71.81,75341.98,0.1,-0.00647,1e-05,0.56731]
[1776704244315,71.81,75341.31,0.1,-0.00647,1e-05,0.56772]
[1776704244984,71.81,75340.95,0.1,-0.00647,1e-05,0.56795]
[1776704246973,71.81,75346.4,0.1,-0.00643,1e-05,0.56456]
[1776704246999,71.81,75349.52,0.1,-0.0064,1e-05,0.56264]
[1776704251027,71.81,75353.92,0.1,-0.00635,1e-05,0.55772]
[1776704254049,71.81,75345.01,0.1,-0.00642,1e-05,0.5632]
[1776704259083,71.81,75358.61,0.1,-0.00631,1e-05,0.55485]
[1776704264118,71.81,75357.03,0.1,-0.00632,1e-05,0.55582]
[1776704270216,71.81,75353.42,0.1,-0.00635,1e-05,0.55803]
[1776704275195,71.81,75344.68,0.1,-0.00642,1e-05,0.5634]
[1776704280231,71.81,75330.71,0.1,-0.00653,1e-05,0.57209]
[1776704282249,71.81,75320.1,0.1,-0.00662,1e-05,0.57877]
[1776704283252,71.81,75310.16,0.1,-0.0067,1e-05,0.58508]
[1776704288286,71.81,75305.67,0.1,-0.00674,1e-05,0.58795]
[1776704290362,71.81,75297.81,0.1,-0.00681,1e-05,0.59301]
[1776704296341,71.81,75289.2,0.1,-0.00688,1e-05,0.59858]
[1776704301379,71.81,75292.65,0.1,-0.00685,1e-05,0.59634]
[1776704306424,71.81,75293.07,0.1,-0.00685,1e-05,0.59607]
[1776704311455,71.81,75299.92,0.1,-0.00676,1e-05,0.58935]
[1776704316490,71.81,75295.5,0.1,-0.0068,1e-05,0.59219]
[1776704321526,71.81,75298.42,0.1,-0.00678,1e-05,0.59031]
[1776704326565,71.81,75305.87,0.1,-0.00671,1e-05,0.58554]
[1776704329586,71.81,75315.67,0.1,-0.00663,1e-05,0.5793]
[1776704334701,71.81,75320.78,0.1,-0.00659,1e-05,0.57608]
[1776704339737,71.81,75322.07,0.1,-0.00658,1e-05,0.57526]
[1776704344772,71.81,75319.99,0.1,-0.0066,1e-05,0.57657]
[1776704349807,71.81,75319.52,0.1,-0.0066,1e-05,0.57687]
[1776704354841,71.81,75319.68,0.1,-0.0066,1e-05,0.57677]
[1776704359879,71.81,75315.25,0.1,-0.00663,1e-05,0.57957]
[1776704361892,71.81,75304.05,0.1,-0.00673,1e-05,0.5867]
[1776704366928,71.81,75303.85,0.1,-0.00673,1e-05,0.58683]
[1776704371962,71.81,75303.71,0.1,-0.00671,1e-05,0.58463]
[1776704376999,71.81,75304.94,0.1,-0.0067,1e-05,0.58384]
[1776704382034,71.81,75307.31,0.1,-0.00668,1e-05,0.58233]
[1776704387069,71.81,75309.89,0.1,-0.00665,1e-05,0.58069]
[1776704392105,71.81,75317.76,0.1,-0.00659,1e-05,0.57572]
[1776704397160,71.81,75324.64,0.1,-0.00653,1e-05,0.5714]
[1776704399157,71.81,75343.85,0.1,-0.00638,1e-05,0.55948]
[1776704404201,71.81,75340.46,0.1,-0.0064,1e-05,0.56157]
[1776704406209,71.81,75351.09,0.1,-0.00632,1e-05,0.55504]
[1776704411248,71.81,75344.11,0.1,-0.00637,1e-05,0.55932]
[1776704413258,71.81,75335.54,0.1,-0.00644,1e-05,0.56461]
[1776704414265,71.81,75343.73,0.1,-0.00638,1e-05,0.55955]
[1776704419286,71.81,75344.72,0.1,-0.00637,1e-05,0.55894]
[1776704424335,71.81,75355.66,0.1,-0.00628,1e-05,0.55226]
[1776704429370,71.81,75357.2,0.1,-0.00627,1e-05,0.55132]
[1776704432413,71.81,75363.31,0.1,-0.0062,1e-05,0.54544]
[1776704433418,71.81,75370.97,0.1,-0.00614,1e-05,0.54084]
[1776704438452,71.81,75371.6,0.1,-0.00613,1e-05,0.54047]
[1776704443488,71.81,75372.25,0.1,-0.00613,1e-05,0.54008]
[1776704448524,71.81,75367.97,0.1,-0.00616,1e-05,0.54264]
[1776704451549,71.81,75378.09,0.1,-0.00608,1e-05,0.5366]
[1776704456579,71.81,75377.8,0.1,-0.00609,1e-05,0.53677]
[1776704461614,71.81,75372.83,0.1,-0.00612,1e-05,0.53973]
[1776704465642,71.81,75382.43,0.1,-0.00605,1e-05,0.53403]
[1776704470677,71.81,75382.54,0.1,-0.00605,1e-05,0.53396]
[1776704475715,71.81,75382.55,0.1,-0.00605,1e-05,0.53396]
[1776704480757,71.81,75386.78,0.1,-0.00602,1e-05,0.53146]
[1776704481754,71.81,75375.78,0.1,-0.0061,1e-05,0.53797]
[1776704482763,71.81,75362.98,0.1,-0.0062,1e-05,0.54564]
[1776704483770,71.81,75338.89,0.1,-0.00639,1e-05,0.56031]
[1776704488809,71.81,75337.72,0.1,-0.0064,1e-05,0.56103]
[1776704492832,71.81,75344.4,0.1,-0.00632,1e-05,0.55472]
[1776704494847,71.81,75355.84,0.1,-0.00623,1e-05,0.54776]
[1776704499882,71.81,75359.56,0.1,-0.0062,1e-05,0.54552]
[1776704504916,71.81,75359.21,0.1,-0.00621,1e-05,0.54573]
[1776704509951,71.81,75364.68,0.1,-0.00616,1e-05,0.54244]
[1776704514987,71.81,75360.05,0.1,-0.0062,1e-05,0.54522]
[1776704520026,71.81,75352.59,0.1,-0.00626,1e-05,0.54973]
[1776704526068,71.81,75350.09,0.1,-0.00628,1e-05,0.55125]
[1776704530094,71.81,75359.72,0.1,-0.0062,1e-05,0.54542]
[1776704535129,71.81,75351.45,0.1,-0.00627,1e-05,0.55042]
[1776704537151,71.81,75337.57,0.1,-0.00638,1e-05,0.55891]
[1776704541175,71.81,75325.14,0.1,-0.00648,1e-05,0.5666]
[1776704546211,71.81,75316.78,0.1,-0.00655,1e-05,0.57182]
[1776704548224,71.81,75299.71,0.1,-0.00669,1e-05,0.58261]
[1776704553260,71.81,75297.3,0.1,-0.00668,1e-05,0.58186]
[1776704558299,71.81,75294.36,0.1,-0.00671,1e-05,0.58373]
[1776704563331,71.81,75291.62,0.1,-0.00673,1e-05,0.58548]
[1776704567359,71.81,75308.8,0.1,-0.00659,1e-05,0.57457]
[1776704572394,71.81,75321.99,0.1,-0.00648,1e-05,0.56631]
[1776704576441,71.81,75351.21,0.1,-0.00624,1e-05,0.54838]
[1776704577446,71.81,75397.95,0.1,-0.00589,1e-05,0.52069]
[1776704578449,71.81,75397.95,0.1,-0.00589,1e-05,0.52069]
[1776704579455,71.81,75448.82,0.1,-0.00552,1e-05,0.49191]
[1776704580474,71.81,75417.96,0.1,-0.00574,1e-05,0.5092]
[1776704581477,71.81,75408.44,0.1,-0.00581,1e-05,0.51464]
[1776704582492,71.81,75400.23,0.1,-0.00587,1e-05,0.51937]
[1776704585508,71.81,75393.66,0.1,-0.00592,1e-05,0.52318]
[1776704586515,71.81,75388.03,0.1,-0.00596,1e-05,0.52646]
[1776704587521,71.81,75380.97,0.1,-0.00601,1e-05,0.53061]
[1776704590544,71.81,75393.61,0.1,-0.00592,1e-05,0.52321]
[1776704591551,71.81,75406.43,0.1,-0.00582,1e-05,0.51579]
[1776704594572,71.81,75396.76,0.1,-0.0059,1e-05,0.52138]
[1776704599608,71.81,75392.34,0.1,-0.00593,1e-05,0.52395]
[1776704600620,71.81,75381.85,0.1,-0.00601,1e-05,0.53009]
[1776704603642,71.81,75374.97,0.1,-0.00606,1e-05,0.53415]
[1776704605655,71.81,75390.44,0.1,-0.00594,1e-05,0.52505]
[1776704606669,71.81,75399.71,0.1,-0.00587,1e-05,0.51967]
[1776704608676,71.81,75393.29,0.1,-0.00592,1e-05,0.52339]
[1776704611697,71.81,75395.98,0.1,-0.00588,1e-05,0.51972]
[1776704613719,71.81,75383.04,0.1,-0.00598,1e-05,0.52725]
[1776704618758,71.81,75378.2,0.1,-0.00601,1e-05,0.5301]
[1776704619757,71.81,75387.11,0.1,-0.00594,1e-05,0.52487]
[1776704621773,71.81,75394.31,0.1,-0.00589,1e-05,0.52069]
[1776704623517,71.81,75394.31,0.1,-0.00589,1e-05,0.52069]
[1776704623559,71.81,75391.68,0.1,-0.00591,1e-05,0.52221]
[1776704626808,71.81,75405.05,0.1,-0.00581,1e-05,0.51449]
[1776704631842,71.81,75408.58,0.1,-0.00578,1e-05,0.51247]
[1776704635873,71.81,75400.67,0.1,-0.00584,1e-05,0.51701]
[1776704640917,71.81,75402.79,0.1,-0.00583,1e-05,0.51579]
[1776704642922,71.81,75415.87,0.1,-0.00573,1e-05,0.50831]
[1776704647966,71.81,75431.01,0.1,-0.00562,1e-05,0.49978]
[1776704649976,71.81,75442.2,0.1,-0.00554,1e-05,0.49354]
[1776704651989,71.81,75433.68,0.1,-0.0056,1e-05,0.49828]
[1776704655459,71.81,75433.61,0.1,-0.0056,1e-05,0.49832]
[1776704655560,71.81,75445.17,0.1,-0.00552,1e-05,0.4919]
[1776704661066,71.81,75457.0,0.1,-0.00544,1e-05,0.4854]
[1776704662070,71.81,75471.27,0.1,-0.00534,1e-05,0.47766]
[1776704663077,71.81,75481.24,0.1,-0.00527,1e-05,0.47232]
[1776704668114,71.81,75483.83,0.1,-0.00525,1e-05,0.47094]
[1776704673148,71.81,75481.09,0.1,-0.00525,1e-05,0.47043]
[1776704674156,71.81,75471.36,0.1,-0.00532,1e-05,0.47563]
[1776704677176,71.81,75480.78,0.1,-0.00525,1e-05,0.4706]
[1776704682215,71.81,75488.4,0.1,-0.0052,1e-05,0.46656]
[1776704684228,71.81,75501.45,0.1,-0.00511,1e-05,0.45971]
[1776704689265,71.81,75498.6,0.1,-0.00513,1e-05,0.4612]
[1776704692283,71.81,75486.77,0.1,-0.00521,1e-05,0.46742]
[1776704694297,71.81,75478.37,0.1,-0.00527,1e-05,0.47188]
[1776704699332,71.81,75480.62,0.1,-0.00525,1e-05,0.47068]
[1776704704395,71.81,75472.86,0.1,-0.00531,1e-05,0.47483]
[1776704707413,71.81,75463.21,0.1,-0.00537,1e-05,0.48003]
[1776704712437,71.81,75471.82,0.1,-0.00531,1e-05,0.47539]
[1776704714451,71.81,75462.28,0.1,-0.00538,1e-05,0.48053]
[1776704719489,71.81,75458.78,0.1,-0.0054,1e-05,0.48243]
[1776704724521,71.81,75457.28,0.1,-0.00541,1e-05,0.48325]
[1776704729560,71.81,75459.86,0.1,-0.0054,1e-05,0.48184]
[1776704731591,71.81,75470.91,0.1,-0.0053,1e-05,0.4739]
[1776704736613,71.81,75469.7,0.1,-0.00531,1e-05,0.47455]
[1776704741661,71.81,75462.97,0.1,-0.00535,1e-05,0.47817]
[1776704744662,71.81,75455.16,0.1,-0.00541,1e-05,0.4824]
[1776704749701,71.81,75457.12,0.1,-0.00539,1e-05,0.48133]
[1776704751736,71.81,75471.1,0.1,-0.0053,1e-05,0.4738]
[1776704755741,71.81,75482.09,0.1,-0.00522,1e-05,0.46794]
[1776704760775,71.81,75483.55,0.1,-0.00521,1e-05,0.46717]
[1776704765811,71.81,75483.0,0.1,-0.00522,1e-05,0.46746]
[1776704766841,71.81,75494.42,0.1,-0.00514,1e-05,0.46145]
[1776704768846,71.81,75503.15,0.1,-0.00508,1e-05,0.4569]
[1776704770860,71.81,75516.43,0.1,-0.005,1e-05,0.45005]
[1776704774889,71.81,75531.79,0.1,-0.0049,1e-05,0.44224]
[1776704779944,71.81,75539.94,0.1,-0.00485,1e-05,0.43814]
[1776704780954,71.81,75551.18,0.1,-0.00478,1e-05,0.43254]
[1776704781969,71.81,75561.63,0.1,-0.00471,1e-05,0.42739]
[1776704784971,71.81,75552.82,0.1,-0.00477,1e-05,0.43173]
[1776704786985,71.81,75540.44,0.1,-0.00484,1e-05,0.43789]
[1776704792045,71.81,75523.52,0.1,-0.00493,1e-05,0.44454]
[1776704797059,71.81,75527.01,0.1,-0.00491,1e-05,0.44277]
[1776704802115,71.81,75528.37,0.1,-0.0049,1e-05,0.44208]
[1776704805116,71.81,75536.46,0.1,-0.00485,1e-05,0.43801]
[1776704807131,71.81,75527.69,0.1,-0.0049,1e-05,0.44243]
[1776704810153,71.81,75518.15,0.1,-0.00496,1e-05,0.44727]
[1776704815186,71.81,75514.88,0.1,-0.00499,1e-05,0.44894]
[1776704820222,71.81,75513.03,0.1,-0.005,1e-05,0.44989]
[1776704822279,71.81,75483.42,0.1,-0.00519,1e-05,0.46528]
[1776704828280,71.81,75484.99,0.1,-0.00518,1e-05,0.46446]
[1776704833315,71.81,75488.91,0.1,-0.00516,1e-05,0.4624]
[1776704838349,71.81,75488.54,0.1,-0.00516,1e-05,0.46259]
[1776704841374,71.81,75500.22,0.1,-0.00508,1e-05,0.45649]
[1776704842417,71.81,75508.21,0.1,-0.00503,1e-05,0.45236]
[1776704846410,71.81,75516.32,0.1,-0.00498,1e-05,0.4482]
[1776704847416,71.81,75524.34,0.1,-0.00493,1e-05,0.44412]
[1776704849433,71.81,75533.42,0.1,-0.00487,1e-05,0.43954]
[1776704854486,71.81,75532.72,0.1,-0.00485,1e-05,0.43802]
[1776704857488,71.81,75524.69,0.1,-0.0049,1e-05,0.44206]
[1776704862562,71.81,75527.27,0.1,-0.00489,1e-05,0.44076]
[1776704865547,71.81,75516.83,0.1,-0.00495,1e-05,0.44605]
[1776704870578,71.81,75518.69,0.1,-0.00494,1e-05,0.4451]
[1776704875614,71.81,75517.44,0.1,-0.00495,1e-05,0.44574]
[1776704880647,71.81,75520.13,0.1,-0.00493,1e-05,0.44437]
[1776704883117,71.81,75520.13,0.1,-0.00493,1e-05,0.44437]
[1776704883687,71.81,75519.41,0.1,-0.00494,1e-05,0.44473]
[1776704884567,71.81,75519.41,0.1,-0.00494,1e-05,0.44473]
[1776704884699,71.81,75570.5,0.1,-0.00462,1e-05,0.41943]
[1776704885710,71.81,75618.2,0.1,-0.00434,1e-05,0.39694]
[1776704886723,71.81,75630.03,0.1,-0.00427,1e-05,0.39153]
[1776704891757,71.81,75627.26,0.1,-0.00429,1e-05,0.39279]
[1776704894772,71.81,75619.38,0.1,-0.00433,1e-05,0.3964]
[1776704897793,71.81,75604.1,0.1,-0.00442,1e-05,0.40348]
[1776704902946,71.81,75600.54,0.1,-0.00444,1e-05,0.40514]
[1776704908869,71.81,75597.66,0.1,-0.00446,1e-05,0.4065]
[1776704913906,71.81,75597.8,0.1,-0.00444,1e-05,0.40466]
[1776704916931,71.81,75608.87,0.1,-0.00437,1e-05,0.39951]
[1776704918940,71.81,75620.12,0.1,-0.00431,1e-05,0.39432]
[1776704920956,71.81,75629.45,0.1,-0.00426,1e-05,0.39007]
[1776704925990,71.81,75632.98,0.1,-0.00424,1e-05,0.38847]
[1776704929013,71.81,75611.54,0.1,-0.00436,1e-05,0.39827]
[1776704934049,71.81,75604.38,0.1,-0.0044,1e-05,0.40159]
[1776704939083,71.81,75605.76,0.1,-0.00439,1e-05,0.40095]
[1776704940091,71.81,75618.93,0.1,-0.00432,1e-05,0.39487]
[1776704943255,71.81,75640.55,0.1,-0.0042,1e-05,0.38506]
[1776704946135,71.81,75651.39,0.1,-0.00414,1e-05,0.38022]
[1776704951169,71.81,75654.88,0.1,-0.00412,1e-05,0.37868]
[1776704956204,71.81,75644.66,0.1,-0.00417,1e-05,0.38322]
[1776704961246,71.81,75637.57,0.1,-0.00421,1e-05,0.3864]
[1776704962255,71.81,75627.45,0.1,-0.00427,1e-05,0.39098]
[1776704963388,71.81,75610.71,0.1,-0.00436,1e-05,0.39865]
[1776704969296,71.81,75612.82,0.1,-0.00435,1e-05,0.39768]
[1776704974330,71.81,75609.93,0.1,-0.00435,1e-05,0.39727]
[1776704979367,71.81,75608.64,0.1,-0.00436,1e-05,0.39787]
[1776704983530,71.81,75599.43,0.1,-0.00441,1e-05,0.40214]
[1776704989443,71.81,75580.04,0.1,-0.00452,1e-05,0.41127]
[1776704994479,71.81,75574.91,0.1,-0.00455,1e-05,0.41371]
[1776704998509,71.81,75583.41,0.1,-0.0045,1e-05,0.40967]
[1776705003672,71.81,75586.18,0.1,-0.00449,1e-05,0.40836]
[1776705005556,71.81,75604.05,0.1,-0.00438,1e-05,0.39999]
[1776705006563,71.81,75613.74,0.1,-0.00433,1e-05,0.39552]
[1776705011598,71.81,75616.13,0.1,-0.00431,1e-05,0.39442]
[1776705016634,71.81,75619.41,0.1,-0.0043,1e-05,0.39292]
[1776705019654,71.81,75630.76,0.1,-0.00423,1e-05,0.38776]
[1776705024690,71.81,75628.51,0.1,-0.00424,1e-05,0.38878]
[1776705029725,71.81,75620.8,0.1,-0.00429,1e-05,0.39228]
[1776705031747,71.81,75627.48,0.1,-0.00423,1e-05,0.38753]
[1776705033884,71.81,75638.59,0.1,-0.00417,1e-05,0.38254]
[1776705038804,71.81,75629.38,0.1,-0.00422,1e-05,0.38668]
[1776705042821,71.81,75616.16,0.1,-0.0043,1e-05,0.39268]
[1776705043955,71.81,75597.81,0.1,-0.0044,1e-05,0.40114]
[1776705049868,71.81,75603.96,0.1,-0.00436,1e-05,0.39828]
[1776705052888,71.81,75613.85,0.1,-0.00431,1e-05,0.39373]
[1776705054027,71.81,75630.31,0.1,-0.00422,1e-05,0.38626]
[1776705059938,71.81,75622.06,0.1,-0.00426,1e-05,0.38999]
[1776705064973,71.81,75627.71,0.1,-0.00423,1e-05,0.38743]
[1776705070018,71.81,75627.5,0.1,-0.00423,1e-05,0.38752]
[1776705072022,71.81,75637.12,0.1,-0.00418,1e-05,0.3832]
[1776705077056,71.81,75638.5,0.1,-0.00417,1e-05,0.38258]
[1776705081093,71.81,75652.27,0.1,-0.0041,1e-05,0.37647]
[1776705086131,71.81,75651.89,0.1,-0.0041,1e-05,0.37664]
[1776705091166,71.81,75655.23,0.1,-0.00406,1e-05,0.3735]
[1776705096200,71.81,75655.33,0.1,-0.00406,1e-05,0.37346]
[1776705098213,71.81,75672.94,0.1,-0.00397,1e-05,0.36582]
[1776705103253,71.81,75669.11,0.1,-0.00399,1e-05,0.36747]
[1776705108287,71.81,75672.65,0.1,-0.00397,1e-05,0.36594]
[1776705111305,71.81,75664.7,0.1,-0.00401,1e-05,0.36938]
[1776705114471,71.81,75653.19,0.1,-0.00407,1e-05,0.3744]
[1776705116343,71.81,75666.48,0.1,-0.004,1e-05,0.36861]
[1776705117350,71.81,75675.64,0.1,-0.00395,1e-05,0.36466]
[1776705122386,71.81,75675.54,0.1,-0.00395,1e-05,0.3647]
[1776705126422,71.81,75685.97,0.1,-0.0039,1e-05,0.36025]
[1776705127426,71.81,75697.31,0.1,-0.00384,1e-05,0.35547]
[1776705132469,71.81,75687.59,0.1,-0.00389,1e-05,0.35957]
[1776705133476,71.81,75677.08,0.1,-0.00395,1e-05,0.36404]
[1776705138511,71.81,75688.66,0.1,-0.00389,1e-05,0.35911]
[1776705143546,71.81,75686.0,0.1,-0.0039,1e-05,0.36024]
[1776705148581,71.81,75687.98,0.1,-0.00389,1e-05,0.3594]
[1776705149591,71.81,75679.0,0.1,-0.00394,1e-05,0.36322]
[1776705150598,71.81,75666.07,0.1,-0.004,1e-05,0.36878]
[1776705155635,71.81,75666.23,0.1,-0.00399,1e-05,0.36706]
[1776705158677,71.81,75674.8,0.1,-0.00394,1e-05,0.36338]
[1776705162709,71.81,75660.78,0.1,-0.00401,1e-05,0.36942]
[1776705167358,71.81,75653.97,0.1,-0.00405,1e-05,0.37239]
[1776705167366,71.81,75653.28,0.1,-0.00405,1e-05,0.37269]
[1776705168599,71.81,75653.28,0.1,-0.00405,1e-05,0.37269]
[1776705168749,71.81,75654.21,0.1,-0.00405,1e-05,0.37228]
[1776705173798,71.81,75653.69,0.1,-0.00405,1e-05,0.37251]
[1776705178834,71.81,75653.57,0.1,-0.00405,1e-05,0.37256]
[1776705181857,71.81,75644.76,0.1,-0.0041,1e-05,0.37643]
[1776705182862,71.81,75636.28,0.1,-0.00415,1e-05,0.38019]
[1776705187897,71.81,75640.42,0.1,-0.00412,1e-05,0.37835]
[1776705192932,71.81,75638.81,0.1,-0.00413,1e-05,0.37906]
[1776705197969,71.81,75642.86,0.1,-0.00411,1e-05,0.37727]
[1776705203004,71.81,75641.55,0.1,-0.00412,1e-05,0.37785]
[1776705208038,71.81,75648.76,0.1,-0.00408,1e-05,0.37467]
[1776705213073,71.81,75639.66,0.1,-0.00411,1e-05,0.377]
[1776705218109,71.81,75640.58,0.1,-0.00411,1e-05,0.37659]
[1776705223144,71.81,75641.02,0.1,-0.0041,1e-05,0.3764]
[1776705228179,71.81,75641.3,0.1,-0.0041,1e-05,0.37628]
[1776705233214,71.81,75640.99,0.1,-0.0041,1e-05,0.37641]
[1776705237245,71.81,75660.79,0.1,-0.004,1e-05,0.36776]
[1776705238249,71.81,75669.79,0.1,-0.00395,1e-05,0.36389]
[1776705243284,71.81,75672.78,0.1,-0.00393,1e-05,0.36261]
[1776705248322,71.81,75669.01,0.1,-0.00395,1e-05,0.36423]
[1776705250333,71.81,75660.59,0.1,-0.004,1e-05,0.36785]
[1776705254362,71.81,75670.58,0.1,-0.00395,1e-05,0.36355]
[1776705259396,71.81,75672.11,0.1,-0.00394,1e-05,0.3629]
[1776705264433,71.81,75675.38,0.1,-0.00392,1e-05,0.3615]
[1776705268460,71.81,75684.07,0.1,-0.00388,1e-05,0.35782]
[1776705270473,71.81,75670.52,0.1,-0.00395,1e-05,0.36358]
[1776705272487,71.81,75655.77,0.1,-0.00401,1e-05,0.36828]
[1776705275508,71.81,75646.65,0.1,-0.00405,1e-05,0.37225]
[1776705280543,71.81,75643.03,0.1,-0.00407,1e-05,0.37384]
[1776705285579,71.81,75637.43,0.1,-0.0041,1e-05,0.3763]
[1776705290615,71.81,75635.45,0.1,-0.00412,1e-05,0.37718]
[1776705295648,71.81,75646.26,0.1,-0.00406,1e-05,0.37242]
[1776705300686,71.81,75647.89,0.1,-0.00405,1e-05,0.37171]
[1776705301692,71.81,75637.18,0.1,-0.00411,1e-05,0.37641]
[1776705306727,71.81,75635.91,0.1,-0.00411,1e-05,0.37697]
[1776705311763,71.81,75635.34,0.1,-0.00412,1e-05,0.37723]
[1776705316797,71.81,75639.97,0.1,-0.00409,1e-05,0.37518]
[1776705321832,71.81,75639.91,0.1,-0.00409,1e-05,0.37521]
[1776705326868,71.81,75647.3,0.1,-0.00405,1e-05,0.37197]
[1776705331902,71.81,75646.06,0.1,-0.00404,1e-05,0.37084]
[1776705336938,71.81,75643.83,0.1,-0.00405,1e-05,0.37182]
[1776705341973,71.81,75644.45,0.1,-0.00405,1e-05,0.37155]
[1776705346113,71.81,75635.14,0.1,-0.0041,1e-05,0.37563]
[1776705352043,71.81,75640.66,0.1,-0.00407,1e-05,0.37321]
[1776705356182,71.81,75630.73,0.1,-0.00412,1e-05,0.37758]
[1776705362225,71.81,75613.19,0.1,-0.00422,1e-05,0.38542]
[1776705368156,71.81,75615.86,0.1,-0.00421,1e-05,0.38422]
[1776705372184,71.81,75624.69,0.1,-0.00416,1e-05,0.38026]
[1776705377219,71.81,75632.84,0.1,-0.00411,1e-05,0.37665]
[1776705380246,71.81,75641.92,0.1,-0.00406,1e-05,0.37265]
[1776705385275,71.81,75641.66,0.1,-0.00406,1e-05,0.37277]
[1776705390309,71.81,75636.99,0.1,-0.00409,1e-05,0.37482]
[1776705395347,71.81,75636.08,0.1,-0.00408,1e-05,0.37354]
[1776705399373,71.81,75644.5,0.1,-0.00403,1e-05,0.36986]
[1776705404408,71.81,75646.51,0.1,-0.00402,1e-05,0.36899]
[1776705409444,71.81,75647.81,0.1,-0.00401,1e-05,0.36842]
[1776705411457,71.81,75638.98,0.1,-0.00406,1e-05,0.37227]
[1776705416612,71.81,75629.67,0.1,-0.00411,1e-05,0.37636]
[1776705422536,71.81,75619.88,0.1,-0.00416,1e-05,0.38071]
[1776705424550,71.81,75629.24,0.1,-0.00411,1e-05,0.37655]
[1776705429584,71.81,75638.01,0.1,-0.00407,1e-05,0.37269]
[1776705434619,71.81,75645.31,0.1,-0.00403,1e-05,0.36951]
[1776705439655,71.81,75637.62,0.1,-0.00407,1e-05,0.37286]
[1776705444690,71.81,75641.51,0.1,-0.00405,1e-05,0.37116]
[1776705448718,71.81,75660.47,0.1,-0.00395,1e-05,0.36297]
[1776705449727,71.81,75670.23,0.1,-0.0039,1e-05,0.35881]
[1776705451739,71.81,75680.91,0.1,-0.00382,1e-05,0.3527]
[1776705452745,71.81,75690.89,0.1,-0.00377,1e-05,0.34855]
[1776705457810,71.81,75698.26,0.1,-0.00374,1e-05,0.34551]
[1776705462858,71.81,75705.43,0.1,-0.0037,0.0,0.34258]
[1776705467884,71.81,75712.32,0.1,-0.00367,0.0,0.33978]
[1776705472920,71.81,75710.31,0.1,-0.00368,0.0,0.34059]
[1776705473927,71.81,75722.44,0.1,-0.00362,0.0,0.33571]
[1776705478963,71.81,75716.97,0.1,-0.00364,0.0,0.3379]
[1776705483999,71.81,75725.99,0.1,-0.0036,0.0,0.33429]
[1776705489037,71.81,75731.64,0.1,-0.00357,0.0,0.33204]
[1776705491048,71.81,75745.81,0.1,-0.0035,0.0,0.32646]
[1776705493072,71.81,75767.81,0.1,-0.0034,0.0,0.31796]
[1776705494073,71.81,75775.95,0.1,-0.00336,0.0,0.31487]
[1776705499107,71.81,75772.13,0.1,-0.00338,0.0,0.31632]
[1776705502128,71.81,75761.81,0.1,-0.00343,0.0,0.32026]
[1776705507281,71.81,75761.62,0.1,-0.00343,0.0,0.32033]
[1776705513210,71.81,75757.6,0.1,-0.00343,0.0,0.32038]
[1776705518245,71.81,75759.11,0.1,-0.00343,0.0,0.3198]
[1776705521267,71.81,75775.62,0.1,-0.00335,0.0,0.31352]
[1776705522274,71.81,75785.55,0.1,-0.00331,0.0,0.30979]
[1776705524294,71.81,75797.18,0.1,-0.00325,0.0,0.30547]
[1776705525308,71.81,75807.52,0.1,-0.00321,0.0,0.30168]
[1776705526313,71.81,75817.08,0.1,-0.00317,0.0,0.29821]
[1776705527439,71.81,75833.31,0.1,-0.0031,0.0,0.29239]
[1776705529336,71.81,75847.28,0.1,-0.00304,0.0,0.28747]
[1776705530381,71.81,75877.12,0.1,-0.00292,0.0,0.27719]
[1776705532374,71.81,75863.88,0.1,-0.00297,0.0,0.28171]
[1776705534389,71.81,75874.35,0.1,-0.00293,0.0,0.27813]
[1776705536404,71.81,75858.11,0.1,-0.00299,0.0,0.2837]
[1776705537516,71.81,75842.25,0.1,-0.00306,0.0,0.28923]
[1776705540437,71.81,75832.04,0.1,-0.0031,0.0,0.29284]
[1776705545478,71.81,75834.12,0.1,-0.00309,0.0,0.29211]
[1776705547597,71.81,75865.35,0.1,-0.00297,0.0,0.28121]
[1776705551528,71.81,75873.37,0.1,-0.00293,0.0,0.27847]
[1776705552529,71.81,75885.38,0.1,-0.00288,0.0,0.27441]
[1776705554544,71.81,75894.36,0.1,-0.00285,0.0,0.2714]
[1776705556556,71.81,75885.73,0.1,-0.00288,0.0,0.27429]
[1776705561590,71.81,75887.64,0.1,-0.00288,0.0,0.27365]
[1776705566627,71.81,75882.13,0.1,-0.0029,0.0,0.2755]
[1776705571661,71.81,75883.93,0.1,-0.00288,0.0,0.27356]
[1776705573675,71.81,75870.26,0.1,-0.00293,0.0,0.27818]
[1776705575689,71.81,75860.54,0.1,-0.00297,0.0,0.2815]
[1776705580727,71.81,75869.17,0.1,-0.00294,0.0,0.27855]
[1776705582741,71.81,75861.14,0.1,-0.00297,0.0,0.2813]
[1776705587899,71.81,75867.44,0.1,-0.00294,0.0,0.27914]
[1776705593821,71.81,75866.85,0.1,-0.00295,0.0,0.27934]
[1776705598856,71.81,75867.31,0.1,-0.00294,0.0,0.27918]
[1776705602888,71.81,75854.26,0.1,-0.003,0.0,0.28367]
[1776705604907,71.81,75835.12,0.1,-0.00308,0.0,0.29036]
[1776705605912,71.81,75825.97,0.1,-0.00311,0.0,0.29361]
[1776705607928,71.81,75817.13,0.1,-0.00315,0.0,0.29677]
[1776705608932,71.81,75804.55,0.1,-0.00321,0.0,0.30133]
[1776705609943,71.81,75792.33,0.1,-0.00326,0.0,0.30582]
[1776705613973,71.81,75803.86,0.1,-0.00321,0.0,0.30158]
[1776705619005,71.81,75809.9,0.1,-0.00318,0.0,0.29939]
[1776705620029,71.81,75801.22,0.1,-0.00322,0.0,0.30255]
[1776705625064,71.81,75785.88,0.1,-0.00329,0.0,0.30821]
[1776705626073,71.81,75763.87,0.1,-0.00339,0.0,0.3165]
[1776705631114,71.81,75758.52,0.1,-0.0034,0.0,0.31705]
[1776705636154,71.81,75763.3,0.1,-0.00338,0.0,0.31523]
[1776705641197,71.81,75760.55,0.1,-0.00339,0.0,0.31628]
[1776705646222,71.81,75758.93,0.1,-0.0034,0.0,0.31689]
[1776705650251,71.81,75768.01,0.1,-0.00335,0.0,0.31345]
[1776705655287,71.81,75760.47,0.1,-0.00339,0.0,0.31631]
[1776705660321,71.81,75765.69,0.1,-0.00336,0.0,0.31432]
[1776705665356,71.81,75769.69,0.1,-0.00335,0.0,0.31281]
[1776705667370,71.81,75780.82,0.1,-0.0033,0.0,0.30864]
[1776705672407,71.81,75798.0,0.1,-0.00322,0.0,0.30229]
[1776705673414,71.81,75806.75,0.1,-0.00318,0.0,0.29911]
[1776705679070,71.81,75811.78,0.1,-0.00316,0.0,0.29729]
[1776705679457,71.81,75811.02,0.1,-0.00316,0.0,0.29756]
[1776705683483,71.81,75797.28,0.1,-0.00322,0.0,0.30256]
[1776705684490,71.81,75791.45,0.1,-0.00325,0.0,0.3047]
[1776705689526,71.81,75788.25,0.1,-0.00326,0.0,0.30588]
[1776705694560,71.81,75786.98,0.1,-0.00325,0.0,0.3049]
[1776705699595,71.81,75784.74,0.1,-0.00326,0.0,0.30573]
[1776705704631,71.81,75783.66,0.1,-0.00327,0.0,0.30613]
[1776705707651,71.81,75789.69,0.1,-0.00324,0.0,0.30391]
[1776705710786,71.81,75804.33,0.1,-0.00318,0.0,0.29856]
[1776705716714,71.81,75805.95,0.1,-0.00317,0.0,0.29797]
[1776705720863,71.81,75786.46,0.1,-0.00326,0.0,0.3051]
[1776705723767,71.81,75799.16,0.1,-0.0032,0.0,0.30044]
[1776705724782,71.81,75806.45,0.1,-0.00317,0.0,0.29779]
[1776705729813,71.81,75813.14,0.1,-0.00314,0.0,0.29538]
[1776705734848,71.81,75810.31,0.1,-0.00315,0.0,0.2964]
[1776705739917,71.81,75810.07,0.1,-0.00315,0.0,0.29649]
[1776705744932,71.81,75807.52,0.1,-0.00316,0.0,0.29741]
[1776705745938,71.81,75798.84,0.1,-0.0032,0.0,0.30056]
[1776705751073,71.81,75805.79,0.1,-0.00316,0.0,0.29661]
[1776705752992,71.81,75812.42,0.1,-0.00313,0.0,0.29423]
[1776705758026,71.81,75817.57,0.1,-0.00311,0.0,0.29239]
[1776705763063,71.81,75818.48,0.1,-0.0031,0.0,0.29207]
[1776705768099,71.81,75813.05,0.1,-0.00313,0.0,0.29401]
[1776705770113,71.81,75798.63,0.1,-0.00319,0.0,0.2992]
[1776705771120,71.81,75792.27,0.1,-0.00322,0.0,0.30152]
[1776705772129,71.81,75784.15,0.1,-0.00325,0.0,0.3045]
[1776705773135,71.81,75778.47,0.1,-0.00328,0.0,0.3066]
[1776705776156,71.81,75785.02,0.1,-0.00325,0.0,0.30418]
[1776705781201,71.81,75790.87,0.1,-0.00322,0.0,0.30203]
[1776705781292,71.81,75798.64,0.1,-0.00319,0.0,0.2992]
[1776705784223,71.81,75805.77,0.1,-0.00316,0.0,0.29662]
[1776705787246,71.81,75796.0,0.1,-0.0032,0.0,0.30016]
[1776705788253,71.81,75787.28,0.1,-0.00324,0.0,0.30335]
[1776705790267,71.81,75781.37,0.1,-0.00326,0.0,0.30553]
[1776705795307,71.81,75777.25,0.1,-0.00328,0.0,0.30706]
[1776705796314,71.81,75771.16,0.1,-0.00331,0.0,0.30933]
[1776705801436,71.81,75765.58,0.1,-0.00333,0.0,0.31142]
[1776705803366,71.81,75757.21,0.1,-0.00337,0.0,0.31458]
[1776705806389,71.81,75745.61,0.1,-0.00343,0.0,0.31901]
[1776705811505,71.81,75749.48,0.1,-0.00339,0.0,0.31603]
[1776705814445,71.81,75761.2,0.1,-0.00334,0.0,0.31159]
[1776705819480,71.81,75763.13,0.1,-0.00333,0.0,0.31087]
[1776705824522,71.81,75759.24,0.1,-0.00335,0.0,0.31233]
[1776705829558,71.81,75763.75,0.1,-0.00333,0.0,0.31064]
[1776705831662,71.81,75770.01,0.1,-0.0033,0.0,0.30829]
[1776705833591,71.81,75779.98,0.1,-0.00325,0.0,0.30459]
[1776705838630,71.81,75781.27,0.1,-0.00325,0.0,0.30412]
[1776705840640,71.81,75790.31,0.1,-0.00321,0.0,0.3008]
[1776705843661,71.81,75798.1,0.1,-0.00318,0.0,0.29797]
[1776705848698,71.81,75798.75,0.1,-0.00317,0.0,0.29774]
[1776705853735,71.81,75799.38,0.1,-0.00317,0.0,0.29751]
[1776705857761,71.81,75790.28,0.1,-0.00321,0.0,0.30081]
[1776705861874,71.81,75798.75,0.1,-0.00317,0.0,0.29774]
[1776705867831,71.81,75797.13,0.1,-0.00318,0.0,0.29832]
[1776705872866,71.81,75794.8,0.1,-0.00317,0.0,0.29774]
[1776705874879,71.81,75800.51,0.1,-0.00315,0.0,0.29568]
[1776705879915,71.81,75806.93,0.1,-0.00312,0.0,0.29338]
[1776705880922,71.81,75796.03,0.1,-0.00317,0.0,0.2973]
[1776705885958,71.81,75790.73,0.1,-0.00319,0.0,0.29922]
[1776705891009,71.81,75781.28,0.1,-0.00323,0.0,0.30267]
[1776705892085,71.81,75769.63,0.1,-0.00329,0.0,0.30698]
[1776705898053,71.81,75764.8,0.1,-0.00331,0.0,0.30878]
[1776705903091,71.81,75766.17,0.1,-0.0033,0.0,0.30826]
[1776705908125,71.81,75764.34,0.1,-0.00331,0.0,0.30895]
[1776705912226,71.81,75751.37,0.1,-0.00337,0.0,0.31383]
[1776705918197,71.81,75751.76,0.1,-0.00337,0.0,0.31368]
[1776705919204,71.81,75743.33,0.1,-0.00341,0.0,0.31689]
[1776705924239,71.81,75742.19,0.1,-0.00341,0.0,0.31733]
[1776705926252,71.81,75749.28,0.1,-0.00338,0.0,0.31462]
[1776705930280,71.81,75755.59,0.1,-0.00335,0.0,0.31223]
[1776705930973,71.81,75755.59,0.1,-0.00335,0.0,0.31223]
[1776705931289,71.81,75752.66,0.1,-0.00335,0.0,0.31186]
[1776705936322,71.81,75749.61,0.1,-0.00336,0.0,0.31302]
[1776705941361,71.81,75748.42,0.1,-0.00337,0.0,0.31347]
[1776705944381,71.81,75736.67,0.1,-0.00342,0.0,0.31794]
[1776705947401,71.81,75745.27,0.1,-0.00338,0.0,0.31466]
[1776705951429,71.81,75757.61,0.1,-0.00332,0.0,0.31]
[1776705953444,71.81,75770.38,0.1,-0.00327,0.0,0.30524]
[1776705958479,71.81,75772.51,0.1,-0.00326,0.0,0.30446]
[1776705960492,71.81,75763.74,0.1,-0.0033,0.0,0.30771]
[1776705965528,71.81,75757.64,0.1,-0.00332,0.0,0.30999]
[1776705970565,71.81,75763.93,0.1,-0.0033,0.0,0.30764]
[1776705972652,71.81,75771.82,0.1,-0.00326,0.0,0.30471]
[1776705978623,71.81,75759.41,0.1,-0.00332,0.0,0.30933]
[1776705980638,71.81,75745.97,0.1,-0.00338,0.0,0.3144]
[1776705982725,71.81,75757.55,0.1,-0.00332,0.0,0.31002]
[1776705985672,71.81,75765.78,0.1,-0.00329,0.0,0.30695]
[1776705990707,71.81,75765.19,0.1,-0.00329,0.0,0.30717]
[1776705992793,71.81,75769.49,0.1,-0.00326,0.0,0.30412]
[1776705998764,71.81,75765.79,0.1,-0.00327,0.0,0.30549]
[1776706003800,71.81,75766.01,0.1,-0.00327,0.0,0.30541]
[1776706009842,71.81,75764.35,0.1,-0.00328,0.0,0.30602]
[1776706014878,71.81,75764.66,0.1,-0.00328,0.0,0.30591]
[1776706016891,71.81,75752.12,0.1,-0.00333,0.0,0.31059]
[1776706021926,71.81,75752.67,0.1,-0.00333,0.0,0.31039]
[1776706026965,71.81,75759.59,0.1,-0.0033,0.0,0.30779]
[1776706030993,71.81,75749.7,0.1,-0.00334,0.0,0.3115]
[1776706036028,71.81,75758.47,0.1,-0.00331,0.0,0.30821]
[1776706040063,71.81,75766.59,0.1,-0.00327,0.0,0.30519]
[1776706043145,71.81,75750.52,0.1,-0.00334,0.0,0.31119]
[1776706049120,71.81,75754.72,0.1,-0.00332,0.0,0.30962]
[1776706054154,71.81,75753.18,0.1,-0.00331,0.0,0.30872]
[1776706059189,71.81,75753.34,0.1,-0.00331,0.0,0.30866]
[1776706064224,71.81,75749.94,0.1,-0.00333,0.0,0.30994]
[1776706069260,71.81,75755.49,0.1,-0.0033,0.0,0.30786]
[1776706071273,71.81,75765.16,0.1,-0.00326,0.0,0.30427]
[1776706076308,71.81,75765.42,0.1,-0.00326,0.0,0.30417]
[1776706081345,71.81,75759.63,0.1,-0.00328,0.0,0.30632]
[1776706083427,71.81,75743.75,0.1,-0.00336,0.0,0.31227]
[1776706085372,71.81,75733.44,0.1,-0.0034,0.0,0.31619]
[1776706088396,71.81,75719.78,0.1,-0.00347,0.0,0.32145]
[1776706090409,71.81,75711.13,0.1,-0.00351,0.0,0.32481]
[1776706095444,71.81,75711.2,0.1,-0.00351,0.0,0.32479]
[1776706100479,71.81,75705.04,0.1,-0.00354,0.0,0.3272]
[1776706105513,71.81,75708.12,0.1,-0.00352,0.0,0.32599]
[1776706110549,71.81,75707.8,0.1,-0.00352,0.0,0.32612]
[1776706113570,71.81,75714.4,0.1,-0.00348,0.0,0.32202]
[1776706114577,71.81,75724.7,0.1,-0.00343,0.0,0.31804]
[1776706118606,71.81,75733.21,0.1,-0.00339,0.0,0.31478]
[1776706123644,71.81,75731.6,0.1,-0.0034,0.0,0.3154]
[1776706128683,71.81,75726.58,0.1,-0.00342,0.0,0.31732]
[1776706133778,71.81,75725.59,0.1,-0.00342,0.0,0.3177]
[1776706139756,71.81,75735.31,0.1,-0.00338,0.0,0.31398]
[1776706144791,71.81,75737.3,0.1,-0.00337,0.0,0.31323]
[1776706149826,71.81,75741.59,0.1,-0.00335,0.0,0.31161]
[1776706152847,71.81,75750.95,0.1,-0.00331,0.0,0.30809]
[1776706157882,71.81,75757.77,0.1,-0.00328,0.0,0.30555]
[1776706162917,71.81,75755.7,0.1,-0.00329,0.0,0.30632]
[1776706167952,71.81,75757.81,0.1,-0.00328,0.0,0.30554]
[1776706172987,71.81,75757.21,0.1,-0.00326,0.0,0.3043]
[1776706178022,71.81,75754.7,0.1,-0.00328,0.0,0.30523]
[1776706183058,71.81,75748.69,0.1,-0.0033,0.0,0.30747]
[1776706184129,71.81,75730.73,0.1,-0.00338,0.0,0.31424]
[1776706190107,71.81,75735.84,0.1,-0.00336,0.0,0.3123]
[1776706195141,71.81,75735.35,0.1,-0.00336,0.0,0.31248]
[1776706200185,71.81,75730.52,0.1,-0.00339,0.0,0.31432]
[1776706205220,71.81,75723.13,0.1,-0.00342,0.0,0.31714]
[1776706208242,71.81,75736.84,0.1,-0.00336,0.0,0.31192]
[1776706212273,71.81,75747.43,0.1,-0.00331,0.0,0.30794]
[1776706216299,71.81,75739.02,0.1,-0.00335,0.0,0.3111]
[1776706221334,71.81,75735.34,0.1,-0.00336,0.0,0.31249]
[1776706226369,71.81,75732.04,0.1,-0.00338,0.0,0.31374]
[1776706231404,71.81,75725.5,0.1,-0.00339,0.0,0.31474]
[1776706232410,71.81,75715.99,0.1,-0.00344,0.0,0.31838]
[1776706237446,71.81,75716.58,0.1,-0.00343,0.0,0.31815]
[1776706240468,71.81,75708.6,0.1,-0.00347,0.0,0.32124]
[1776706242480,71.81,75699.15,0.1,-0.00352,0.0,0.32492]
[1776706244551,71.81,75688.57,0.1,-0.00357,0.0,0.32909]
[1776706248529,71.81,75679.46,0.1,-0.00361,0.0,0.33272]
[1776706253561,71.81,75673.18,0.1,-0.00364,0.0,0.33524]
[1776706258601,71.81,75668.44,0.1,-0.00367,0.0,0.33715]
[1776706259604,71.81,75658.05,0.1,-0.00372,1e-05,0.34138]
[1776706264693,71.81,75635.87,0.1,-0.00383,1e-05,0.35056]
[1776706268672,71.81,75623.73,0.1,-0.00389,1e-05,0.35567]
[1776706273706,71.81,75618.2,0.1,-0.00392,1e-05,0.35802]
[1776706278762,71.81,75621.78,0.1,-0.0039,1e-05,0.3565]
[1776706279764,71.81,75630.35,0.1,-0.00386,1e-05,0.35288]
[1776706284799,71.81,75622.84,0.1,-0.0039,1e-05,0.35605]
[1776706289836,71.81,75631.08,0.1,-0.00386,1e-05,0.35257]
[1776706294869,71.81,75621.87,0.1,-0.00389,1e-05,0.35482]
[1776706297890,71.81,75613.78,0.1,-0.00393,1e-05,0.35826]
[1776706302924,71.81,75611.7,0.1,-0.00394,1e-05,0.35915]
[1776706307962,71.81,75614.18,0.1,-0.00393,1e-05,0.35809]
[1776706308969,71.81,75624.85,0.1,-0.00387,1e-05,0.35356]
[1776706312996,71.81,75634.71,0.1,-0.00382,1e-05,0.34942]
[1776706316028,71.81,75645.4,0.1,-0.00377,1e-05,0.34498]
[1776706318034,71.81,75655.52,0.1,-0.00371,1e-05,0.34083]
[1776706322099,71.81,75647.42,0.1,-0.00376,1e-05,0.34415]
[1776706327097,71.81,75639.0,0.1,-0.0038,1e-05,0.34764]
[1776706332166,71.81,75640.87,0.1,-0.00379,1e-05,0.34686]
[1776706337168,71.81,75639.3,0.1,-0.0038,1e-05,0.34751]
[1776706342239,71.81,75655.68,0.1,-0.00371,1e-05,0.34076]
[1776706347246,71.81,75648.71,0.1,-0.00375,1e-05,0.34362]
[1776706351308,71.81,75635.53,0.1,-0.0038,1e-05,0.34747]
[1776706356316,71.81,75636.99,0.1,-0.00379,1e-05,0.34686]
[1776706361376,71.81,75647.13,0.1,-0.00374,1e-05,0.34267]
[1776706366379,71.81,75653.75,0.1,-0.00371,1e-05,0.33996]
[1776706371446,71.81,75660.15,0.1,-0.00367,0.0,0.33736]
[1776706376450,71.81,75661.81,0.1,-0.00367,0.0,0.33669]
[1776706381518,71.81,75660.89,0.1,-0.00367,0.0,0.33706]
[1776706385513,71.81,75649.51,0.1,-0.00373,1e-05,0.3417]
[1776706386520,71.81,75636.06,0.1,-0.0038,1e-05,0.34725]
[1776706391588,71.81,75636.01,0.1,-0.0038,1e-05,0.34727]
[1776706394580,71.81,75646.07,0.1,-0.00374,1e-05,0.34311]
[1776706399612,71.81,75646.72,0.1,-0.00374,1e-05,0.34284]
[1776706404646,71.81,75652.0,0.1,-0.00371,1e-05,0.34068]
[1776706405653,71.81,75660.18,0.1,-0.00367,0.0,0.33735]
[1776706410689,71.81,75666.63,0.1,-0.00364,0.0,0.33474]
[1776706415724,71.81,75670.21,0.1,-0.00361,0.0,0.33174]
[1776706420766,71.81,75671.36,0.1,-0.0036,0.0,0.33128]
[1776706425802,71.81,75673.87,0.1,-0.00359,0.0,0.33028]
[1776706430837,71.81,75673.58,0.1,-0.00359,0.0,0.3304]
[1776706435871,71.81,75683.25,0.1,-0.00354,0.0,0.32656]
[1776706440906,71.81,75675.19,0.1,-0.00358,0.0,0.32976]
[1776706445941,71.81,75673.0,0.1,-0.00359,0.0,0.33063]
[1776706450976,71.81,75663.27,0.1,-0.00364,0.0,0.33453]
[1776706456044,71.81,75661.83,0.1,-0.00365,0.0,0.33511]
[1776706459043,71.81,75673.86,0.1,-0.00359,0.0,0.33028]
[1776706464079,71.81,75671.4,0.1,-0.0036,0.0,0.33127]
[1776706469113,71.81,75669.84,0.1,-0.00361,0.0,0.33189]
[1776706474147,71.81,75660.92,0.1,-0.00364,0.0,0.3339]
[1776706479182,71.81,75658.41,0.1,-0.00365,0.0,0.33491]
[1776706482226,71.81,75672.54,0.1,-0.00358,0.0,0.32926]
[1776706487238,71.81,75677.31,0.1,-0.00356,0.0,0.32737]
[1776706492298,71.81,75673.31,0.1,-0.00358,0.0,0.32895]
[1776706497310,71.81,75671.37,0.1,-0.00359,0.0,0.32972]
[1776706500331,71.81,75663.48,0.1,-0.00362,0.0,0.33287]
[1776706505365,71.81,75658.97,0.1,-0.00365,0.0,0.33469]
[1776706506373,71.81,75648.64,0.1,-0.0037,1e-05,0.33887]
[1776706511407,71.81,75646.59,0.1,-0.00371,1e-05,0.33971]
[1776706515435,71.81,75655.26,0.1,-0.00366,0.0,0.33619]
[1776706518456,71.81,75667.94,0.1,-0.0036,0.0,0.33109]
[1776706523492,71.81,75666.12,0.1,-0.00361,0.0,0.33182]
[1776706529534,71.81,75664.16,0.1,-0.00362,0.0,0.3326]
[1776706534570,71.81,75664.22,0.1,-0.0036,0.0,0.33102]
[1776706539606,71.81,75644.18,0.1,-0.0037,1e-05,0.3391]
[1776706541620,71.81,75653.65,0.1,-0.00366,0.0,0.33526]
[1776706542661,71.81,75665.28,0.1,-0.0036,0.0,0.33059]
[1776706544655,71.81,75655.63,0.1,-0.00365,0.0,0.33446]
[1776706546666,71.81,75674.41,0.1,-0.00355,0.0,0.32697]
[1776706549682,71.81,75685.62,0.1,-0.0035,0.0,0.32256]
[1776706551699,71.81,75677.68,0.1,-0.00354,0.0,0.32568]
[1776706556733,71.81,75680.58,0.1,-0.00352,0.0,0.32454]
[1776706558749,71.81,75672.03,0.1,-0.00357,0.0,0.32791]
[1776706561769,71.81,75663.69,0.1,-0.00361,0.0,0.33123]
[1776706565028,71.81,75664.32,0.1,-0.0036,0.0,0.33098]
[1776706565048,71.81,75672.72,0.1,-0.00356,0.0,0.32764]
[1776706567822,71.81,75683.99,0.1,-0.00351,0.0,0.3232]
[1776706572919,71.81,75687.09,0.1,-0.00349,0.0,0.32199]
[1776706577923,71.81,75681.25,0.1,-0.00352,0.0,0.32427]
[1776706578909,71.81,75648.77,0.1,-0.00368,0.0,0.33724]
[1776706582960,71.81,75636.57,0.1,-0.00374,1e-05,0.34222]
[1776706587972,71.81,75638.17,0.1,-0.00373,1e-05,0.34156]
[1776706593038,71.81,75639.43,0.1,-0.00371,1e-05,0.33945]
[1776706595019,71.81,75649.45,0.1,-0.00366,0.0,0.33538]
[1776706600057,71.81,75645.84,0.1,-0.00368,0.0,0.33684]
[1776706605091,71.81,75650.75,0.1,-0.00365,0.0,0.33486]
[1776706610126,71.81,75659.35,0.1,-0.00361,0.0,0.3314]
[1776706614154,71.81,75668.5,0.1,-0.00357,0.0,0.32776]
[1776706619195,71.81,75664.43,0.1,-0.00359,0.0,0.32937]
[1776706623218,71.81,75676.7,0.1,-0.00353,0.0,0.32452]
[1776706626245,71.81,75686.11,0.1,-0.00348,0.0,0.32085]
[1776706631308,71.81,75681.32,0.1,-0.0035,0.0,0.32271]
[1776706636319,71.81,75672.1,0.1,-0.00355,0.0,0.32633]
[1776706638329,71.81,75663.75,0.1,-0.00359,0.0,0.32964]
[1776706643365,71.81,75663.51,0.1,-0.00359,0.0,0.32974]
[1776706647393,71.81,75673.71,0.1,-0.00354,0.0,0.3257]
[1776706652429,71.81,75678.13,0.1,-0.0035,0.0,0.32243]
[1776706653435,71.81,75688.98,0.1,-0.00345,0.0,0.31821]
[1776706655453,71.81,75697.32,0.1,-0.00341,0.0,0.315]
[1776706660490,71.81,75698.97,0.1,-0.00341,0.0,0.31437]
[1776706665524,71.81,75699.05,0.1,-0.00341,0.0,0.31434]
[1776706670566,71.81,75705.05,0.1,-0.00338,0.0,0.31206]
[1776706675605,71.81,75704.36,0.1,-0.00338,0.0,0.31232]
[1776706680638,71.81,75711.47,0.1,-0.00335,0.0,0.30963]
[1776706683674,71.81,75729.45,0.1,-0.00327,0.0,0.30291]
[1776706688695,71.81,75717.0,0.1,-0.00332,0.0,0.30755]
[1776706693746,71.81,75716.76,0.1,-0.00332,0.0,0.30764]
[1776706698765,71.81,75722.94,0.1,-0.0033,0.0,0.30533]
[1776706703816,71.81,75724.61,0.1,-0.00329,0.0,0.3047]
[1776706708837,71.81,75729.21,0.1,-0.00327,0.0,0.303]
[1776706713886,71.81,75730.15,0.1,-0.00325,0.0,0.30119]
[1776706718908,71.81,75730.0,0.1,-0.00325,0.0,0.30125]
[1776706723956,71.81,75734.77,0.1,-0.00323,0.0,0.29949]
[1776706728978,71.81,75740.21,0.1,-0.0032,0.0,0.2975]
[1776706734028,71.81,75738.74,0.1,-0.00321,0.0,0.29804]
[1776706739063,71.81,75749.39,0.1,-0.00316,0.0,0.29417]
[1776706742074,71.81,75770.54,0.1,-0.00307,0.0,0.28663]
[1776706747122,71.81,75762.84,0.1,-0.0031,0.0,0.28935]
[1776706752146,71.81,75762.75,0.1,-0.00311,0.0,0.28939]
[1776706755172,71.81,75772.27,0.1,-0.00306,0.0,0.28602]
[1776706760201,71.81,75779.08,0.1,-0.00304,0.0,0.28363]
[1776706765236,71.81,75782.99,0.1,-0.00302,0.0,0.28226]
[1776706766243,71.81,75791.95,0.1,-0.00298,0.0,0.27916]
[1776706767264,71.81,75804.79,0.1,-0.00293,0.0,0.27476]
[1776706772287,71.81,75802.69,0.1,-0.00292,0.0,0.27412]
[1776706777336,71.81,75811.17,0.1,-0.00289,0.0,0.27125]
[1776706782355,71.81,75817.89,0.1,-0.00286,0.0,0.269]
[1776706787414,71.81,75816.4,0.1,-0.00287,0.0,0.2695]
[1776706792424,71.81,75795.87,0.1,-0.00295,0.0,0.27644]
[1776706794440,71.81,75784.32,0.1,-0.003,0.0,0.28042]
[1776706799474,71.81,75771.14,0.1,-0.00305,0.0,0.28501]
[1776706804511,71.81,75764.95,0.1,-0.00308,0.0,0.2872]
[1776706809545,71.81,75754.13,0.1,-0.00313,0.0,0.29104]
[1776706811569,71.81,75744.06,0.1,-0.00317,0.0,0.29467]
[1776706815588,71.81,75757.55,0.1,-0.00311,0.0,0.28982]
[1776706820626,71.81,75761.45,0.1,-0.0031,0.0,0.28844]
[1776706823646,71.81,75744.08,0.1,-0.00317,0.0,0.29466]
[1776706828679,71.81,75743.31,0.1,-0.00317,0.0,0.29494]
[1776706831700,71.81,75750.81,0.1,-0.00313,0.0,0.29081]
[1776706836739,71.81,75756.48,0.1,-0.0031,0.0,0.28879]
[1776706841773,71.81,75756.71,0.1,-0.0031,0.0,0.28871]
[1776706846809,71.81,75761.33,0.1,-0.00308,0.0,0.28707]
[1776706851844,71.81,75759.48,0.1,-0.00309,0.0,0.28772]
[1776706853401,71.81,75759.48,0.1,-0.00309,0.0,0.28772]
[1776706853434,71.81,75797.45,0.1,-0.00293,0.0,0.27454]
[1776706854358,71.81,75797.45,0.1,-0.00293,0.0,0.27454]
[1776706854364,71.81,75823.54,0.1,-0.00283,0.0,0.26579]
[1776706856883,71.81,75808.58,0.1,-0.00289,0.0,0.27078]
[1776706861917,71.81,75811.2,0.1,-0.00288,0.0,0.2699]
[1776706866956,71.81,75799.09,0.1,-0.00292,0.0,0.27398]
[1776706869973,71.81,75788.36,0.1,-0.00297,0.0,0.27765]
[1776706875010,71.81,75796.26,0.1,-0.00294,0.0,0.27494]
[1776706877024,71.81,75807.82,0.1,-0.00289,0.0,0.27103]
[1776706882063,71.81,75805.68,0.1,-0.0029,0.0,0.27175]
[1776706887100,71.81,75803.75,0.1,-0.00291,0.0,0.2724]
[1776706891125,71.81,75810.8,0.1,-0.00286,0.0,0.26869]
[1776706894189,71.81,75801.78,0.1,-0.0029,0.0,0.27172]
[1776706900197,71.81,75800.65,0.1,-0.0029,0.0,0.2721]
[1776706905228,71.81,75799.52,0.1,-0.00291,0.0,0.27248]
[1776706910261,71.81,75799.72,0.1,-0.00291,0.0,0.27241]
[1776706915296,71.81,75803.54,0.1,-0.00289,0.0,0.27112]
[1776706920402,71.81,75802.73,0.1,-0.0029,0.0,0.2714]
[1776706925438,71.81,75811.84,0.1,-0.00286,0.0,0.26834]
[1776706927452,71.81,75824.02,0.1,-0.00281,0.0,0.26431]
[1776706932488,71.81,75821.56,0.1,-0.00282,0.0,0.26512]
[1776706935510,71.81,75830.52,0.1,-0.00279,0.0,0.26217]
[1776706939541,71.81,75842.48,0.1,-0.00274,0.0,0.25829]
[1776706944579,71.81,75830.13,0.1,-0.00279,0.0,0.2623]
[1776706948679,71.81,75820.32,0.1,-0.00283,0.0,0.26553]
[1776706950693,71.81,75807.16,0.1,-0.00288,0.0,0.26991]
[1776706955727,71.81,75795.62,0.1,-0.00291,0.0,0.27244]
[1776706957741,71.81,75787.24,0.1,-0.00294,0.0,0.27529]
[1776706962776,71.81,75791.6,0.1,-0.00293,0.0,0.27381]
[1776706967812,71.81,75793.45,0.1,-0.00292,0.0,0.27318]
[1776706972852,71.81,75791.97,0.1,-0.00292,0.0,0.27368]
[1776706977888,71.81,75794.15,0.1,-0.00292,0.0,0.27294]
[1776706981413,71.81,75794.07,0.1,-0.00292,0.0,0.27297]
[1776706981417,71.81,75790.99,0.1,-0.00293,0.0,0.27401]
[1776706982989,71.81,75790.99,0.1,-0.00293,0.0,0.27401]
[1776706983026,71.81,75785.63,0.1,-0.00295,0.0,0.27584]
[1776706988964,71.81,75786.38,0.1,-0.00295,0.0,0.27559]
[1776706991992,71.81,75796.02,0.1,-0.00291,0.0,0.27231]
[1776706995011,71.81,75805.21,0.1,-0.00287,0.0,0.26922]
[1776707000045,71.81,75806.04,0.1,-0.00287,0.0,0.26894]
[1776707005078,71.81,75812.71,0.1,-0.00284,0.0,0.26672]
[1776707010113,71.81,75808.71,0.1,-0.00286,0.0,0.26805]
[1776707015149,71.81,75806.28,0.1,-0.00285,0.0,0.26752]
[1776707020184,71.81,75806.0,0.1,-0.00285,0.0,0.26761]
[1776707025221,71.81,75801.66,0.1,-0.00287,0.0,0.26906]
[1776707030264,71.81,75800.35,0.1,-0.00288,0.0,0.2695]
[1776707033282,71.81,75808.57,0.1,-0.00284,0.0,0.26676]
[1776707038315,71.81,75803.68,0.1,-0.00286,0.0,0.26839]
[1776707043353,71.81,75791.58,0.1,-0.00291,0.0,0.27246]
[1776707048388,71.81,75788.53,0.1,-0.00292,0.0,0.27349]
[1776707050406,71.81,75798.99,0.1,-0.00288,0.0,0.26996]
[1776707055441,71.81,75806.82,0.1,-0.00285,0.0,0.26734]
[1776707060476,71.81,75814.06,0.1,-0.00282,0.0,0.26494]
[1776707065522,71.81,75815.84,0.1,-0.00282,0.0,0.26435]
[1776707067528,71.81,75803.05,0.1,-0.00287,0.0,0.2686]
[1776707072562,71.81,75802.2,0.1,-0.00286,0.0,0.26754]
[1776707077598,71.81,75798.29,0.1,-0.00287,0.0,0.26885]
[1776707082633,71.81,75798.85,0.1,-0.00287,0.0,0.26866]
[1776707086659,71.81,75789.05,0.1,-0.00291,0.0,0.27196]
[1776707091707,71.81,75782.79,0.1,-0.00293,0.0,0.27408]
[1776707092713,71.81,75771.21,0.1,-0.00298,0.0,0.27805]
[1776707097749,71.81,75766.88,0.1,-0.003,0.0,0.27954]
[1776707102783,71.81,75765.66,0.1,-0.003,0.0,0.27997]
[1776707105805,71.81,75756.88,0.1,-0.00304,0.0,0.28302]
[1776707111847,71.81,75760.46,0.1,-0.00303,0.0,0.28177]
[1776707114868,71.81,75769.76,0.1,-0.00299,0.0,0.27855]
[1776707119902,71.81,75761.04,0.1,-0.00302,0.0,0.28157]
[1776707124937,71.81,75756.63,0.1,-0.00304,0.0,0.28311]
[1776707127958,71.81,75746.07,0.1,-0.00309,0.0,0.28683]
[1776707133000,71.81,75735.88,0.1,-0.00312,0.0,0.28904]
[1776707137036,71.81,75721.38,0.1,-0.00318,0.0,0.29425]
[1776707139051,71.81,75713.14,0.1,-0.00322,0.0,0.29725]
[1776707144084,71.81,75707.39,0.1,-0.00324,0.0,0.29936]
[1776707150127,71.81,75710.47,0.1,-0.00323,0.0,0.29823]
[1776707156045,71.81,75713.5,0.1,-0.00321,0.0,0.29712]
[1776707161204,71.81,75713.78,0.1,-0.00321,0.0,0.29702]
[1776707166240,71.81,75714.88,0.1,-0.00321,0.0,0.29662]
[1776707167247,71.81,75729.96,0.1,-0.00314,0.0,0.29116]
[1776707170268,71.81,75738.15,0.1,-0.00311,0.0,0.28823]
[1776707175303,71.81,75717.36,0.1,-0.0032,0.0,0.29571]
[1776707180339,71.81,75713.45,0.1,-0.00321,0.0,0.29714]
[1776707182358,71.81,75737.1,0.1,-0.00311,0.0,0.2886]
[1776707183359,71.81,75745.15,0.1,-0.00308,0.0,0.28575]
[1776707188396,71.81,75748.24,0.1,-0.00306,0.0,0.28466]
[1776707193429,71.81,75747.57,0.1,-0.00305,0.0,0.28349]
[1776707198465,71.81,75754.1,0.1,-0.00302,0.0,0.2812]
[1776707203499,71.81,75755.53,0.1,-0.00302,0.0,0.28071]
[1776707207527,71.81,75742.97,0.1,-0.00307,0.0,0.28511]
[1776707212576,71.81,75744.41,0.1,-0.00306,0.0,0.2846]
[1776707217605,71.81,75750.05,0.1,-0.00304,0.0,0.28262]
[1776707222632,71.81,75747.65,0.1,-0.00305,0.0,0.28346]
[1776707227668,71.81,75740.73,0.1,-0.00308,0.0,0.2859]
[1776707232707,71.81,75741.95,0.1,-0.00308,0.0,0.28547]
[1776707237737,71.81,75741.98,0.1,-0.00308,0.0,0.28546]
[1776707242772,71.81,75745.67,0.1,-0.00306,0.0,0.28416]
[1776707247807,71.81,75745.6,0.1,-0.00306,0.0,0.28418]
[1776707252843,71.81,75743.98,0.1,-0.00305,0.0,0.28335]
[1776707257882,71.81,75743.11,0.1,-0.00306,0.0,0.28365]
[1776707262918,71.81,75751.9,0.1,-0.00302,0.0,0.28058]
[1776707267955,71.81,75754.09,0.1,-0.00301,0.0,0.27982]
[1776707272989,71.81,75753.92,0.1,-0.00301,0.0,0.27987]
[1776707275003,71.81,75731.69,0.1,-0.0031,0.0,0.28769]
[1776707280042,71.81,75729.79,0.1,-0.00311,0.0,0.28837]
[1776707285074,71.81,75733.91,0.1,-0.00309,0.0,0.2869]
[1776707290111,71.81,75735.9,0.1,-0.00309,0.0,0.28619]
[1776707295144,71.81,75734.5,0.1,-0.00309,0.0,0.28669]
[1776707300178,71.81,75741.68,0.1,-0.00306,0.0,0.28415]
[1776707301185,71.81,75750.62,0.1,-0.00302,0.0,0.28102]
[1776707304206,71.81,75758.69,0.1,-0.00299,0.0,0.27822]
[1776707308234,71.81,75768.98,0.1,-0.00295,0.0,0.27469]
[1776707311255,71.81,75779.44,0.1,-0.00289,0.0,0.26978]
[1776707316290,71.81,75787.42,0.1,-0.00286,0.0,0.2671]
[1776707321328,71.81,75781.67,0.1,-0.00288,0.0,0.26903]
[1776707326399,71.81,75788.9,0.1,-0.00285,0.0,0.26661]
[1776707328413,71.81,75797.34,0.1,-0.00282,0.0,0.26381]
[1776707331437,71.81,75807.27,0.1,-0.00278,0.0,0.26056]
[1776707336330,71.81,75828.19,0.1,-0.0027,0.0,0.25381]
[1776707341365,71.81,75838.71,0.1,-0.00266,0.0,0.25047]
[1776707346549,71.81,75842.97,0.1,-0.00264,0.0,0.24913]
[1776707348562,71.81,75870.72,0.1,-0.00254,0.0,0.24056]
[1776707349568,71.81,75859.72,0.1,-0.00258,0.0,0.24392]
[1776707354604,71.81,75854.51,0.1,-0.0026,0.0,0.24553]
[1776707358634,71.81,75862.71,0.1,-0.00257,0.0,0.243]
[1776707360646,71.81,75874.35,0.1,-0.00253,0.0,0.23945]
[1776707363674,71.81,75883.49,0.1,-0.0025,0.0,0.2367]
[1776707368710,71.81,75877.61,0.1,-0.00252,0.0,0.23847]
[1776707373744,71.81,75878.81,0.1,-0.0025,0.0,0.23688]
[1776707377774,71.81,75896.71,0.1,-0.00244,0.0,0.23156]
[1776707382814,71.81,75882.51,0.1,-0.00249,0.0,0.23577]
[1776707387853,71.81,75876.08,0.1,-0.00251,0.0,0.2377]
[1776707392887,71.81,75878.13,0.1,-0.0025,0.0,0.23708]
[1776707396917,71.81,75909.2,0.1,-0.0024,0.0,0.2279]
[1776707401955,71.81,75918.19,0.1,-0.00236,0.0,0.22531]
[1776707406988,71.81,75917.06,0.1,-0.00237,0.0,0.22563]
[1776707411730,71.81,75915.28,0.1,-0.00237,0.0,0.22615]
[1776707412116,71.81,75914.85,0.1,-0.00238,0.0,0.22627]
[1776707413094,71.81,75914.85,0.1,-0.00238,0.0,0.22627]
[1776707413164,71.81,75957.36,0.1,-0.00224,0.0,0.2143]
[1776707419082,71.81,75956.67,0.1,-0.00224,0.0,0.21449]
[1776707424117,71.81,75950.82,0.1,-0.00226,0.0,0.2161]
[1776707429154,71.81,75944.45,0.1,-0.00228,0.0,0.21787]
[1776707432173,71.81,75929.42,0.1,-0.00232,0.0,0.22094]
[1776707437208,71.81,75930.03,0.1,-0.00231,0.0,0.22076]
[1776707442242,71.81,75923.32,0.1,-0.00234,0.0,0.22267]
[1776707447280,71.81,75919.58,0.1,-0.00235,0.0,0.22373]
[1776707452318,71.81,75920.4,0.1,-0.00235,0.0,0.2235]
[1776707457351,71.81,75952.61,0.1,-0.00224,0.0,0.21447]
[1776707462387,71.81,75957.62,0.1,-0.00222,0.0,0.21309]
[1776707467425,71.81,75953.76,0.1,-0.00224,0.0,0.21415]
[1776707473465,71.81,75942.97,0.1,-0.00227,0.0,0.21714]
[1776707478501,71.81,75938.48,0.1,-0.00229,0.0,0.21839]
[1776707481523,71.81,75929.48,0.1,-0.00231,0.0,0.22092]
[1776707483540,71.81,75920.24,0.1,-0.00235,0.0,0.22354]
[1776707488573,71.81,75922.32,0.1,-0.00234,0.0,0.22295]
[1776707493610,71.81,75894.28,0.1,-0.00242,0.0,0.22986]
[1776707495627,71.81,75879.67,0.1,-0.00247,0.0,0.23418]
[1776707499652,71.81,75889.76,0.1,-0.00244,0.0,0.23119]
[1776707504686,71.81,75892.63,0.1,-0.00243,0.0,0.23035]
[1776707508719,71.81,75901.32,0.1,-0.0024,0.0,0.22781]
[1776707514686,71.81,75902.18,0.1,-0.00239,0.0,0.22756]
[1776707518787,71.81,75890.33,0.1,-0.00244,0.0,0.23102]
[1776707523829,71.81,75890.66,0.1,-0.00243,0.0,0.23093]
[1776707528870,71.81,75887.09,0.1,-0.00245,0.0,0.23198]
[1776707533905,71.81,75887.85,0.1,-0.00244,0.0,0.23175]
[1776707534912,71.81,75897.82,0.1,-0.00241,0.0,0.22883]
[1776707537933,71.81,75906.95,0.1,-0.00238,0.0,0.22618]
[1776707542968,71.81,75907.68,0.1,-0.00238,0.0,0.22597]
[1776707548004,71.81,75909.98,0.1,-0.00237,0.0,0.22531]
[1776707553038,71.81,75904.41,0.1,-0.00237,0.0,0.22573]
[1776707558074,71.81,75900.17,0.1,-0.00239,0.0,0.22695]
[1776707560090,71.81,75887.9,0.1,-0.00243,0.0,0.23053]
[1776707565124,71.81,75881.0,0.1,-0.00246,0.0,0.23257]
[1776707570157,71.81,75882.68,0.1,-0.00245,0.0,0.23207]
[1776707575193,71.81,75880.8,0.1,-0.00246,0.0,0.23263]
[1776707580228,71.81,75875.47,0.1,-0.00247,0.0,0.23421]
[1776707585274,71.81,75873.96,0.1,-0.00248,0.0,0.23466]
[1776707590298,71.81,75864.18,0.1,-0.00251,0.0,0.23759]
[1776707595332,71.81,75866.02,0.1,-0.00251,0.0,0.23704]
[1776707600369,71.81,75879.58,0.1,-0.00246,0.0,0.23299]
[1776707605403,71.81,75874.86,0.1,-0.00248,0.0,0.23439]
[1776707610438,71.81,75869.9,0.1,-0.00249,0.0,0.23587]
[1776707613459,71.81,75851.19,0.1,-0.00255,0.0,0.24029]
[1776707618494,71.81,75850.6,0.1,-0.00255,0.0,0.24047]
[1776707622525,71.81,75841.94,0.1,-0.00258,0.0,0.24313]
[1776707627560,71.81,75837.22,0.1,-0.0026,0.0,0.24459]
[1776707632596,71.81,75834.03,0.1,-0.00261,0.0,0.24557]
[1776707637630,71.81,75822.4,0.1,-0.00265,0.0,0.24921]
[1776707642667,71.81,75827.65,0.1,-0.00263,0.0,0.24756]
[1776707647732,71.81,75825.34,0.1,-0.00264,0.0,0.24829]
[1776707649729,71.81,75814.15,0.1,-0.00269,0.0,0.25182]
[1776707654766,71.81,75814.38,0.1,-0.00268,0.0,0.25175]
[1776707659804,71.81,75832.62,0.1,-0.00262,0.0,0.24601]
[1776707664835,71.81,75837.46,0.1,-0.0026,0.0,0.24451]
[1776707669873,71.81,75849.7,0.1,-0.00255,0.0,0.24075]
[1776707674906,71.81,75853.33,0.1,-0.00253,0.0,0.2384]
[1776707675919,71.81,75861.44,0.1,-0.0025,0.0,0.23596]
[1776707676926,71.81,75876.25,0.1,-0.00245,0.0,0.23155]
[1776707681961,71.81,75877.6,0.1,-0.00244,0.0,0.23115]
[1776707686998,71.81,75882.17,0.1,-0.00243,0.0,0.22981]
[1776707692034,71.81,75878.12,0.1,-0.00244,0.0,0.231]
[1776707697066,71.81,75876.1,0.1,-0.00245,0.0,0.23159]
[1776707702102,71.81,75880.03,0.1,-0.00243,0.0,0.23043]
[1776707707137,71.81,75881.75,0.1,-0.00243,0.0,0.22993]
[1776707712173,71.81,75883.1,0.1,-0.00242,0.0,0.22953]
[1776707717207,71.81,75877.94,0.1,-0.00244,0.0,0.23105]
[1776707719222,71.81,75868.21,0.1,-0.00247,0.0,0.23393]
[1776707724257,71.81,75867.64,0.1,-0.00248,0.0,0.2341]
[1776707729295,71.81,75865.52,0.1,-0.00248,0.0,0.23473]
[1776707733324,71.81,75851.08,0.1,-0.00252,0.0,0.23784]
[1776707738357,71.81,75850.27,0.1,-0.00253,0.0,0.23809]
[1776707742387,71.81,75836.12,0.1,-0.00258,0.0,0.24241]
[1776707743392,71.81,75826.93,0.1,-0.00261,0.0,0.24525]
[1776707748428,71.81,75824.83,0.1,-0.00262,0.0,0.2459]
[1776707753463,71.81,75821.36,0.1,-0.00263,0.0,0.24698]
[1776707758497,71.81,75825.4,0.1,-0.00262,0.0,0.24572]
[1776707762526,71.81,75840.22,0.1,-0.00256,0.0,0.24115]
[1776707764556,71.81,75852.79,0.1,-0.00252,0.0,0.23733]
[1776707769634,71.81,75861.63,0.1,-0.00249,0.0,0.23467]
[1776707771623,71.81,75871.95,0.1,-0.00245,0.0,0.23161]
[1776707776660,71.81,75870.78,0.1,-0.00245,0.0,0.23195]
[1776707781693,71.81,75866.35,0.1,-0.00247,0.0,0.23327]
[1776707786728,71.81,75863.95,0.1,-0.00248,0.0,0.23398]
[1776707791763,71.81,75864.78,0.1,-0.00246,0.0,0.23251]
[1776707796803,71.81,75869.55,0.1,-0.00244,0.0,0.2311]
[1776707801840,71.81,75871.85,0.1,-0.00244,0.0,0.23043]
[1776707806874,71.81,75871.8,0.1,-0.00244,0.0,0.23044]
[1776707809896,71.81,75884.16,0.1,-0.00239,0.0,0.22683]
[1776707814931,71.81,75881.23,0.1,-0.0024,0.0,0.22768]
[1776707819966,71.81,75886.53,0.1,-0.00239,0.0,0.22614]
[1776707822988,71.81,75875.11,0.1,-0.00243,0.0,0.22947]
[1776707828025,71.81,75871.51,0.1,-0.00244,0.0,0.23053]
[1776707833057,71.81,75873.6,0.1,-0.00243,0.0,0.22991]
[1776707838093,71.81,75869.4,0.1,-0.00245,0.0,0.23115]
[1776707843128,71.81,75870.39,0.1,-0.00244,0.0,0.23086]
[1776707848163,71.81,75870.52,0.1,-0.00244,0.0,0.23082]
[1776707853200,71.81,75870.96,0.1,-0.00243,0.0,0.22948]
[1776707858233,71.81,75868.68,0.1,-0.00244,0.0,0.23015]
[1776707863268,71.81,75868.75,0.1,-0.00244,0.0,0.23013]
[1776707868306,71.81,75868.2,0.1,-0.00244,0.0,0.23029]
[1776707869310,71.81,75852.45,0.1,-0.00249,0.0,0.23497]
[1776707874345,71.81,75854.18,0.1,-0.00249,0.0,0.23445]
[1776707878378,71.81,75867.43,0.1,-0.00244,0.0,0.23052]
[1776707881412,71.81,75875.46,0.1,-0.00241,0.0,0.22816]
[1776707886434,71.81,75883.93,0.1,-0.00238,0.0,0.2257]
[1776707892481,71.81,75885.26,0.1,-0.00238,0.0,0.22532]
[1776707897514,71.81,75882.48,0.1,-0.00239,0.0,0.22612]
[1776707902548,71.81,75880.8,0.1,-0.00239,0.0,0.22661]
[1776707907596,71.81,75883.47,0.1,-0.00238,0.0,0.22584]
[1776707908602,71.81,75932.21,0.1,-0.00222,0.0,0.21212]
[1776707913636,71.81,75935.4,0.1,-0.0022,0.0,0.21012]
[1776707918674,71.81,75938.07,0.1,-0.00219,0.0,0.20939]
[1776707919680,71.81,75964.11,0.1,-0.00211,0.0,0.20245]
[1776707924715,71.81,75962.21,0.1,-0.00212,0.0,0.20295]
[1776707929750,71.81,75957.75,0.1,-0.00213,0.0,0.20413]
[1776707934789,71.81,75954.08,0.1,-0.00214,0.0,0.2051]
[1776707937812,71.81,75945.86,0.1,-0.00217,0.0,0.20729]
[1776707939825,71.81,75931.19,0.1,-0.00222,0.0,0.21126]
[1776707944860,71.81,75931.89,0.1,-0.00221,0.0,0.21107]
[1776707949895,71.81,75930.14,0.1,-0.00222,0.0,0.21155]
[1776707954930,71.81,75924.63,0.1,-0.00224,0.0,0.21306]
[1776707959965,71.81,75920.93,0.1,-0.00225,0.0,0.21408]
[1776707965003,71.81,75920.9,0.1,-0.00225,0.0,0.21409]
[1776707970039,71.81,75920.7,0.1,-0.00225,0.0,0.21414]
[1776707975075,71.81,75923.32,0.1,-0.00223,0.0,0.21228]
[1776707978100,71.81,75910.29,0.1,-0.00227,0.0,0.21588]
[1776707979103,71.81,75897.28,0.1,-0.00231,0.0,0.21953]
[1776707984139,71.81,75904.39,0.1,-0.00229,0.0,0.21753]
[1776707989174,71.81,75906.09,0.1,-0.00228,0.0,0.21705]
[1776707994209,71.81,75904.45,0.1,-0.00229,0.0,0.21751]
[1776707996222,71.81,75913.08,0.1,-0.00226,0.0,0.21511]
[1776708001259,71.81,75914.9,0.1,-0.00226,0.0,0.2146]
[1776708003292,71.81,75925.66,0.1,-0.00222,0.0,0.21164]
[1776708004280,71.81,75937.44,0.1,-0.00218,0.0,0.20844]
[1776708006294,71.81,75949.68,0.1,-0.00215,0.0,0.20516]
[1776708011331,71.81,75955.98,0.1,-0.00213,0.0,0.20349]
[1776708016378,71.81,75955.65,0.1,-0.00213,0.0,0.20358]
[1776708020472,71.81,75967.73,0.1,-0.00209,0.0,0.20041]
[1776708023413,71.81,75956.6,0.1,-0.00212,0.0,0.20333]
[1776708026438,71.81,75948.47,0.1,-0.00215,0.0,0.20548]
[1776708027441,71.81,75937.16,0.1,-0.00218,0.0,0.20852]
[1776708029457,71.81,75947.07,0.1,-0.00215,0.0,0.20586]
[1776708031469,71.81,75952.08,0.1,-0.00213,0.0,0.20342]
[1776708034492,71.81,75962.12,0.1,-0.0021,0.0,0.20078]
[1776708039525,71.81,75964.34,0.1,-0.00209,0.0,0.2002]
[1776708043494,71.81,75953.7,0.1,-0.00212,0.0,0.20299]
[1776708047582,71.81,75944.99,0.1,-0.00215,0.0,0.2053]
[1776708052616,71.81,75945.71,0.1,-0.00215,0.0,0.20511]
[1776708055178,71.81,75944.86,0.1,-0.00215,0.0,0.20534]
[1776708055225,71.81,75954.34,0.1,-0.00212,0.0,0.20282]
[1776708057652,71.81,75948.83,0.1,-0.00214,0.0,0.20428]
[1776708061681,71.81,75940.6,0.1,-0.00216,0.0,0.20647]
[1776708066718,71.81,75930.16,0.1,-0.0022,0.0,0.20929]
[1776708070746,71.81,75920.76,0.1,-0.00223,0.0,0.21185]
[1776708073787,71.81,75927.97,0.1,-0.0022,0.0,0.20988]
[1776708074781,71.81,75957.84,0.1,-0.00211,0.0,0.2019]
[1776708075788,71.81,75975.29,0.1,-0.00206,0.0,0.19737]
[1776708077813,71.81,75980.82,0.1,-0.00204,0.0,0.19595]
[1776708078822,71.81,75989.74,0.1,-0.00201,0.0,0.19368]
[1776708080843,71.81,76034.25,0.1,-0.00189,0.0,0.18271]
[1776708082852,71.81,76021.42,0.1,-0.00192,0.0,0.18582]
[1776708083858,71.81,76010.89,0.1,-0.00195,0.0,0.1884]
[1776708084866,71.81,76003.32,0.1,-0.00197,0.0,0.19028]
[1776708086887,71.81,76010.81,0.1,-0.00195,0.0,0.18842]
[1776708087896,71.81,76025.03,0.1,-0.00191,0.0,0.18494]
[1776708088902,71.81,76014.33,0.1,-0.00194,0.0,0.18755]
[1776708090916,71.81,75999.65,0.1,-0.00198,0.0,0.19119]
[1776708095951,71.81,75990.65,0.1,-0.002,0.0,0.1924]
[1776708096998,71.81,76018.7,0.1,-0.00192,0.0,0.18545]
[1776708098979,71.81,76042.55,0.1,-0.00185,0.0,0.17972]
[1776708104016,71.81,76043.67,0.1,-0.00185,0.0,0.17946]
[1776708107034,71.81,76038.15,0.1,-0.00187,0.0,0.18077]
[1776708109049,71.81,76032.49,0.1,-0.00188,0.0,0.18212]
[1776708111063,71.81,76011.81,0.1,-0.00194,0.0,0.18714]
[1776708112074,71.81,76003.9,0.1,-0.00196,0.0,0.18909]
[1776708113077,71.81,75994.77,0.1,-0.00199,0.0,0.19136]
[1776708114084,71.81,76004.02,0.1,-0.00196,0.0,0.18906]
[1776708116102,71.81,76013.23,0.1,-0.00194,0.0,0.18679]
[1776708117105,71.81,76022.83,0.1,-0.00191,0.0,0.18445]
[1776708119121,71.81,76029.96,0.1,-0.00189,0.0,0.18273]
[1776708123153,71.81,76021.57,0.1,-0.00191,0.0,0.18475]
[1776708126177,71.81,76036.87,0.1,-0.00187,0.0,0.18107]
[1776708127152,71.81,76047.52,0.1,-0.00184,0.0,0.17855]
[1776708130203,71.81,76057.15,0.1,-0.00182,0.0,0.1763]
[1776708131210,71.81,76049.16,0.1,-0.00184,0.0,0.17817]
[1776708134233,71.81,76030.05,0.1,-0.00189,0.0,0.18271]
[1776708139267,71.81,76032.9,0.1,-0.00188,0.0,0.18202]
[1776708141292,71.81,76026.13,0.1,-0.0019,0.0,0.18365]
[1776708142291,71.81,76017.82,0.1,-0.00192,0.0,0.18567]
[1776708147326,71.81,76010.88,0.1,-0.00194,0.0,0.18737]
[1776708149339,71.81,76004.34,0.1,-0.00196,0.0,0.18898]
[1776708154380,71.81,75998.45,0.1,-0.00197,0.0,0.1894]
[1776708157402,71.81,76006.7,0.1,-0.00194,0.0,0.18736]
[1776708160424,71.81,76016.34,0.1,-0.00192,0.0,0.185]
[1776708162109,71.81,76015.22,0.1,-0.00192,0.0,0.18527]
[1776708162439,71.81,76007.8,0.1,-0.00194,0.0,0.18709]
[1776708165460,71.81,75997.95,0.1,-0.00197,0.0,0.18952]
[1776708169490,71.81,75979.97,0.1,-0.00202,0.0,0.19403]
[1776708170093,71.81,75979.97,0.1,-0.00202,0.0,0.19403]
[1776708170508,71.81,75979.82,0.1,-0.00202,0.0,0.19407]
[1776708171585,71.81,75979.82,0.1,-0.00202,0.0,0.19407]
[1776708171658,71.81,76050.35,0.1,-0.00182,0.0,0.17689]
[1776708172310,71.81,76050.35,0.1,-0.00182,0.0,0.17689]
[1776708172527,71.81,76050.35,0.1,-0.00182,0.0,0.17689]
[1776708177551,71.81,76059.6,0.1,-0.0018,0.0,0.17474]
[1776708178557,71.81,76101.45,0.1,-0.00169,0.0,0.16531]
[1776708183593,71.81,76103.35,0.1,-0.00169,0.0,0.16489]
[1776708184601,71.81,76094.89,0.1,-0.00171,0.0,0.16676]
[1776708186617,71.81,76125.43,0.1,-0.00163,0.0,0.16011]
[1776708191660,71.81,76128.17,0.1,-0.00163,0.0,0.15952]
[1776708192753,71.81,76151.35,0.1,-0.00157,0.0,0.15465]
[1776708193045,71.81,76151.35,0.1,-0.00157,0.0,0.15465]
[1776708193700,71.81,76163.22,0.1,-0.00154,0.0,0.15221]
[1776708193944,71.81,76163.22,0.1,-0.00154,0.0,0.15221]
[1776708194711,71.81,76234.08,0.1,-0.00139,0.0,0.13833]
[1776708195707,71.81,76208.43,0.1,-0.00144,0.0,0.14321]
[1776708196725,71.81,76223.56,0.1,-0.00141,0.0,0.14031]
[1776708197716,71.81,76207.54,0.1,-0.00144,0.0,0.14339]
[1776708198723,71.81,76189.89,0.1,-0.00148,0.0,0.14684]
[1776708200752,71.81,76168.87,0.1,-0.00153,0.0,0.15106]
[1776708204820,71.81,76151.08,0.1,-0.00157,0.0,0.15471]
[1776708205791,71.81,76140.2,0.1,-0.0016,0.0,0.15698]
[1776708210827,71.81,76142.93,0.1,-0.00159,0.0,0.1564]
[1776708211835,71.81,76153.74,0.1,-0.00156,0.0,0.15327]
[1776708213851,71.81,76193.65,0.1,-0.00147,0.0,0.14525]
[1776708218890,71.81,76192.93,0.1,-0.00147,0.0,0.14539]
[1776708221912,71.81,76174.97,0.1,-0.00151,0.0,0.14896]
[1776708224937,71.81,76185.12,0.1,-0.00149,0.0,0.14693]
[1776708228963,71.81,76171.87,0.1,-0.00151,0.0,0.14958]
[1776708229969,71.81,76163.7,0.1,-0.00153,0.0,0.15123]
[1776708231984,71.81,76145.26,0.1,-0.00158,0.0,0.15502]
[1776708236024,71.81,76135.07,0.1,-0.0016,0.0,0.15715]
[1776708241048,71.81,76134.82,0.1,-0.0016,0.0,0.15721]
[1776708246085,71.81,76127.76,0.1,-0.00162,0.0,0.1587]
[1776708248103,71.81,76119.57,0.1,-0.00164,0.0,0.16044]
[1776708252131,71.81,76111.22,0.1,-0.00166,0.0,0.16224]
[1776708255176,71.81,76102.95,0.1,-0.00168,0.0,0.16404]
[1776708256166,71.81,76092.43,0.1,-0.0017,0.0,0.16636]
[1776708261194,71.81,76088.41,0.1,-0.00171,0.0,0.16725]
[1776708265222,71.81,76076.31,0.1,-0.00175,0.0,0.16996]
[1776708270258,71.81,76079.47,0.1,-0.00174,0.0,0.16925]
[1776708275292,71.81,76079.06,0.1,-0.00173,0.0,0.16838]
[1776708278315,71.81,76069.41,0.1,-0.00175,0.0,0.17056]
[1776708283349,71.81,76063.34,0.1,-0.00177,0.0,0.17193]
[1776708288384,71.81,76071.22,0.1,-0.00175,0.0,0.17015]
[1776708293421,71.81,76083.34,0.1,-0.00172,0.0,0.16743]
[1776708295433,71.81,76070.82,0.1,-0.00175,0.0,0.17024]
[1776708300470,71.81,76068.41,0.1,-0.00176,0.0,0.17078]
[1776708304499,71.81,76078.27,0.1,-0.00173,0.0,0.16856]
[1776708305506,71.81,76091.36,0.1,-0.0017,0.0,0.16565]
[1776708310541,71.81,76092.37,0.1,-0.00169,0.0,0.16543]
[1776708315577,71.81,76096.18,0.1,-0.00169,0.0,0.16459]
[1776708317591,71.81,76104.48,0.1,-0.00166,0.0,0.16278]
[1776708322626,71.81,76111.89,0.1,-0.00165,0.0,0.16117]
[1776708327669,71.81,76116.99,0.1,-0.00163,0.0,0.16008]
[1776708331997,71.81,76119.39,0.1,-0.00163,0.0,0.15957]
[1776708332026,71.81,76133.23,0.1,-0.00159,0.0,0.15574]
[1776708334719,71.81,76149.23,0.1,-0.00155,0.0,0.15243]
[1776708335722,71.81,76158.69,0.1,-0.00153,0.0,0.1505]
[1776708340757,71.81,76160.16,0.1,-0.00152,0.0,0.1502]
[1776708344017,71.81,76162.9,0.1,-0.00152,0.0,0.14965]
[1776708344785,71.81,76168.72,0.1,-0.0015,0.0,0.14848]
[1776708346800,71.81,76182.4,0.1,-0.00147,0.0,0.14576]
[1776708351835,71.81,76186.33,0.1,-0.00147,0.0,0.14499]
[1776708356981,71.81,76181.89,0.1,-0.00148,0.0,0.14586]
[1776708357065,71.81,76185.95,0.1,-0.00147,0.0,0.14506]
[1776708357953,71.81,76185.95,0.1,-0.00147,0.0,0.14506]
[1776708358025,71.81,76187.22,0.1,-0.00146,0.0,0.14481]
[1776708362325,71.81,76190.34,0.1,-0.00146,0.0,0.1442]
[1776708362915,71.81,76190.42,0.1,-0.00146,0.0,0.14419]
[1776708367950,71.81,76197.07,0.1,-0.00144,0.0,0.1429]
[1776708372984,71.81,76199.71,0.1,-0.00144,0.0,0.14239]
[1776708378022,71.81,76197.85,0.1,-0.00144,0.0,0.14275]
[1776708382055,71.81,76210.05,0.1,-0.00141,0.0,0.14041]
[1776708384075,71.81,76222.32,0.1,-0.00139,0.0,0.13809]
[1776708385083,71.81,76233.22,0.1,-0.00137,0.0,0.13605]
[1776708389100,71.81,76225.0,0.1,-0.00138,0.0,0.13758]
[1776708394153,71.81,76230.02,0.1,-0.00136,0.0,0.13584]
[1776708397174,71.81,76238.15,0.1,-0.00135,0.0,0.13434]
[1776708402209,71.81,76237.49,0.1,-0.00135,0.0,0.13446]
[1776708406243,71.81,76226.38,0.1,-0.00137,0.0,0.13651]
[1776708411274,71.81,76230.59,0.1,-0.00136,0.0,0.13573]
[1776708414297,71.81,76221.3,0.1,-0.00138,0.0,0.13746]
[1776708417324,71.81,76197.85,0.1,-0.00143,0.0,0.14191]
[1776708418330,71.81,76184.0,0.1,-0.00146,0.0,0.1446]
[1776708423368,71.81,76193.66,0.1,-0.00144,0.0,0.14272]
[1776708425381,71.81,76180.13,0.1,-0.00147,0.0,0.14536]
[1776708430420,71.81,76167.4,0.1,-0.0015,0.0,0.14788]
[1776708434446,71.81,76159.35,0.1,-0.00152,0.0,0.14949]
[1776708438473,71.81,76149.06,0.1,-0.00154,0.0,0.15158]
[1776708439482,71.81,76140.85,0.1,-0.00156,0.0,0.15326]
[1776708442536,71.81,76154.7,0.1,-0.00153,0.0,0.15043]
[1776708447571,71.81,76143.81,0.1,-0.00155,0.0,0.15265]
[1776708451603,71.81,76152.98,0.1,-0.00152,0.0,0.14991]
[1776708456650,71.81,76152.59,0.1,-0.00152,0.0,0.14998]
[1776708461684,71.81,76149.18,0.1,-0.00153,0.0,0.15068]
[1776708465714,71.81,76134.22,0.1,-0.00157,0.0,0.15374]
[1776708469742,71.81,76125.52,0.1,-0.00159,0.0,0.15555]
[1776708471758,71.81,76114.69,0.1,-0.00161,0.0,0.15783]
[1776708476790,71.81,76114.97,0.1,-0.00161,0.0,0.15777]
[1776708481826,71.81,76115.23,0.1,-0.00161,0.0,0.15771]
[1776708482836,71.81,76105.56,0.1,-0.00163,0.0,0.15977]
[1776708487872,71.81,76104.89,0.1,-0.00164,0.0,0.15992]
[1776708492909,71.81,76103.49,0.1,-0.00164,0.0,0.16022]
[1776708496935,71.81,76093.93,0.1,-0.00166,0.0,0.16228]
[1776708499956,71.81,76085.66,0.1,-0.00168,0.0,0.16408]
[1776708504991,71.81,76080.34,0.1,-0.0017,0.0,0.16525]
[1776708510025,71.81,76077.21,0.1,-0.0017,0.0,0.16594]
[1776708513068,71.81,76085.87,0.1,-0.00167,0.0,0.1631]
[1776708514066,71.81,76116.73,0.1,-0.0016,0.0,0.15649]
[1776708516111,71.81,76095.81,0.1,-0.00165,0.0,0.16094]
[1776708518096,71.81,76083.82,0.1,-0.00168,0.0,0.16355]
[1776708520123,71.81,76096.65,0.1,-0.00165,0.0,0.16076]
[1776708525149,71.81,76097.93,0.1,-0.00164,0.0,0.16049]
[1776708527163,71.81,76109.79,0.1,-0.00161,0.0,0.15796]
[1776708532205,71.81,76115.35,0.1,-0.0016,0.0,0.15678]
[1776708536226,71.81,76127.48,0.1,-0.00157,0.0,0.15425]
[1776708541261,71.81,76128.57,0.1,-0.00157,0.0,0.15402]
[1776708546297,71.81,76126.61,0.1,-0.00157,0.0,0.15443]
[1776708549321,71.81,76135.73,0.1,-0.00155,0.0,0.15254]
[1776708551333,71.81,76151.03,0.1,-0.00152,0.0,0.14943]
[1776708556369,71.81,76146.85,0.1,-0.00153,0.0,0.15027]
[1776708561402,71.81,76146.32,0.1,-0.00153,0.0,0.15038]
[1776708566437,71.81,76140.96,0.1,-0.00154,0.0,0.15147]
[1776708569462,71.81,76149.95,0.1,-0.00152,0.0,0.14964]
[1776708574493,71.81,76151.97,0.1,-0.00151,0.0,0.14837]
[1776708575501,71.81,76162.78,0.1,-0.00148,0.0,0.14621]
[1776708580560,71.81,76207.96,0.1,-0.00139,0.0,0.13751]
[1776708581548,71.81,76227.81,0.1,-0.00135,0.0,0.13384]
[1776708586583,71.81,76226.53,0.1,-0.00135,0.0,0.13407]
[1776708589609,71.81,76243.76,0.1,-0.00131,0.0,0.13095]
[1776708590615,71.81,76254.53,0.1,-0.00129,0.0,0.12903]
[1776708595651,71.81,76266.6,0.1,-0.00127,0.0,0.12691]
[1776708596660,71.81,76278.78,0.1,-0.00125,0.0,0.1248]
[1776708598683,71.81,76292.2,0.1,-0.00122,0.0,0.12251]
[1776708603715,71.81,76284.13,0.1,-0.00124,0.0,0.12388]
[1776708604718,71.81,76271.07,0.1,-0.00126,0.0,0.12613]
[1776708605727,71.81,76260.93,0.1,-0.00128,0.0,0.1279]
[1776708606728,71.81,76245.7,0.1,-0.00131,0.0,0.1306]
[1776708611763,71.81,76246.26,0.1,-0.00131,0.0,0.1305]
[1776708616798,71.81,76243.94,0.1,-0.00131,0.0,0.13092]
[1776708620830,71.81,76233.3,0.1,-0.00133,0.0,0.13284]
[1776708625862,71.81,76236.65,0.1,-0.00133,0.0,0.13223]
[1776708630986,71.81,76239.43,0.1,-0.00132,0.0,0.13173]
[1776708632916,71.81,76243.88,0.1,-0.00131,0.0,0.13014]
[1776708637950,71.81,76249.24,0.1,-0.00129,0.0,0.12919]
[1776708638961,71.81,76239.12,0.1,-0.00131,0.0,0.13099]
[1776708641062,71.81,76268.82,0.1,-0.00126,0.0,0.12576]
[1776708642992,71.81,76277.94,0.1,-0.00124,0.0,0.12419]
[1776708648028,71.81,76280.35,0.1,-0.00124,0.0,0.12378]
[1776708653069,71.81,76275.13,0.1,-0.00124,0.0,0.12467]
[1776708655089,71.81,76262.84,0.1,-0.00127,0.0,0.1268]
[1776708656087,71.81,76245.14,0.1,-0.0013,0.0,0.12992]
[1776708661216,71.81,76246.57,0.1,-0.0013,0.0,0.12966]
[1776708663137,71.81,76255.33,0.1,-0.00128,0.0,0.12811]
[1776708664144,71.81,76265.96,0.1,-0.00126,0.0,0.12625]
[1776708669185,71.81,76273.55,0.1,-0.00125,0.0,0.12494]
[1776708671287,71.81,76281.97,0.1,-0.00123,0.0,0.1235]
[1776708677252,71.81,76273.67,0.1,-0.00125,0.0,0.12492]
[1776708678252,71.81,76257.03,0.1,-0.00128,0.0,0.12781]
[1776708679260,71.81,76245.92,0.1,-0.0013,0.0,0.12978]
[1776708681363,71.81,76259.17,0.1,-0.00128,0.0,0.12744]
[1776708687316,71.81,76260.87,0.1,-0.00127,0.0,0.12714]
[1776708690336,71.81,76269.99,0.1,-0.00125,0.0,0.12556]
[1776708694371,71.81,76255.36,0.1,-0.00128,0.0,0.12734]
[1776708699404,71.81,76254.41,0.1,-0.00128,0.0,0.1275]
[1776708704440,71.81,76223.01,0.1,-0.00134,0.0,0.13311]
[1776708707461,71.81,76239.11,0.1,-0.00131,0.0,0.13021]
[1776708709486,71.81,76228.33,0.1,-0.00133,0.0,0.13215]
[1776708711491,71.81,76204.43,0.1,-0.00138,0.0,0.13654]
[1776708716533,71.81,76195.49,0.1,-0.0014,0.0,0.13821]
[1776708720573,71.81,76208.14,0.1,-0.00137,0.0,0.13585]
[1776708725605,71.81,76200.38,0.1,-0.00139,0.0,0.1373]
[1776708727654,71.81,76217.24,0.1,-0.00135,0.0,0.13417]
[1776708728630,71.81,76232.84,0.1,-0.00132,0.0,0.13133]
[1776708729639,71.81,76251.67,0.1,-0.00128,0.0,0.12798]
[1776708731733,71.81,76241.79,0.1,-0.0013,0.0,0.12973]
[1776708735682,71.81,76231.87,0.1,-0.00132,0.0,0.13151]
[1776708740718,71.81,76237.78,0.1,-0.00131,0.0,0.13045]
[1776708741803,71.81,76246.82,0.1,-0.00129,0.0,0.12884]
[1776708747767,71.81,76244.38,0.1,-0.0013,0.0,0.12927]
[1776708748776,71.81,76259.58,0.1,-0.00127,0.0,0.1266]
[1776708750787,71.81,76268.46,0.1,-0.00125,0.0,0.12506]
[1776708754815,71.81,76255.73,0.1,-0.00127,0.0,0.1265]
[1776708759853,71.81,76253.15,0.1,-0.00127,0.0,0.12695]
[1776708764886,71.81,76255.52,0.1,-0.00127,0.0,0.12654]
[1776708769921,71.81,76255.97,0.1,-0.00127,0.0,0.12646]
[1776708774957,71.81,76257.31,0.1,-0.00126,0.0,0.12623]
[1776708780007,71.81,76260.82,0.1,-0.00126,0.0,0.12562]
[1776708785028,71.81,76261.04,0.1,-0.00126,0.0,0.12558]
[1776708787042,71.81,76272.27,0.1,-0.00124,0.0,0.12365]
[1776708792161,71.81,76277.96,0.1,-0.00122,0.0,0.12268]
[1776708795395,71.81,76280.35,0.1,-0.00122,0.0,0.12228]
[1776708795458,71.81,76282.83,0.1,-0.00122,0.0,0.12186]
[1776708796619,71.81,76282.83,0.1,-0.00122,0.0,0.12186]
[1776708797112,71.81,76283.71,0.1,-0.00121,0.0,0.12171]
[1776708800131,71.81,76275.64,0.1,-0.00123,0.0,0.12308]
[1776708804162,71.81,76263.24,0.1,-0.00125,0.0,0.1252]
[1776708806176,71.81,76252.95,0.1,-0.00127,0.0,0.12699]
[1776708807186,71.81,76244.04,0.1,-0.00129,0.0,0.12855]
[1776708812306,71.81,76252.88,0.1,-0.00126,0.0,0.12623]
[1776708818262,71.81,76248.97,0.1,-0.00127,0.0,0.12691]
[1776708820275,71.81,76240.49,0.1,-0.00129,0.0,0.1284]
[1776708825312,71.81,76239.16,0.1,-0.00129,0.0,0.12864]
[1776708830346,71.81,76247.24,0.1,-0.00128,0.0,0.12722]
[1776708832452,71.81,76263.48,0.1,-0.00124,0.0,0.1244]
[1776708835384,71.81,76273.01,0.1,-0.00123,0.0,0.12277]
[1776708837400,71.81,76284.3,0.1,-0.00121,0.0,0.12087]
[1776708838495,71.81,76295.42,0.1,-0.00119,0.0,0.11902]
[1776708844452,71.81,76288.32,0.1,-0.0012,0.0,0.1202]
[1776708849482,71.81,76285.59,0.1,-0.0012,0.0,0.12066]
[1776708851495,71.81,76277.29,0.1,-0.00122,0.0,0.12205]
[1776708856533,71.81,76270.51,0.1,-0.00123,0.0,0.1232]
[1776708861568,71.81,76268.52,0.1,-0.00124,0.0,0.12354]
[1776708866604,71.81,76268.2,0.1,-0.00124,0.0,0.12359]
[1776708871639,71.81,76263.21,0.1,-0.00124,0.0,0.12369]
[1776708876674,71.81,76255.85,0.1,-0.00125,0.0,0.12495]
[1776708881709,71.81,76260.32,0.1,-0.00124,0.0,0.12418]
[1776708885737,71.81,76270.45,0.1,-0.00122,0.0,0.12246]
[1776708888760,71.81,76279.27,0.1,-0.00121,0.0,0.12097]
[1776708892789,71.81,76290.69,0.1,-0.00119,0.0,0.11907]
[1776708897823,71.81,76295.48,0.1,-0.00118,0.0,0.11828]
[1776708899840,71.81,76285.85,0.1,-0.0012,0.0,0.11987]
[1776708904871,71.81,76290.72,0.1,-0.00119,0.0,0.11907]
[1776708909910,71.81,76294.05,0.1,-0.00118,0.0,0.11852]
[1776708914945,71.81,76294.61,0.1,-0.00118,0.0,0.11843]
[1776708919980,71.81,76295.6,0.1,-0.00118,0.0,0.11826]
[1776708925016,71.81,76296.31,0.1,-0.00118,0.0,0.11815]
[1776708929047,71.81,76287.09,0.1,-0.00119,0.0,0.11967]
[1776708934079,71.81,76286.23,0.1,-0.00119,0.0,0.11908]
[1776708939114,71.81,76285.89,0.1,-0.00119,0.0,0.11913]
[1776708944150,71.81,76292.48,0.1,-0.00118,0.0,0.11805]
[1776708949186,71.81,76303.75,0.1,-0.00116,0.0,0.11621]
[1776708954221,71.81,76305.76,0.1,-0.00115,0.0,0.11589]
[1776708957243,71.81,76314.27,0.1,-0.00114,0.0,0.11452]
[1776708962278,71.81,76315.21,0.1,-0.00114,0.0,0.11437]
[1776708966305,71.81,76305.57,0.1,-0.00115,0.0,0.11592]
[1776708971340,71.81,76310.1,0.1,-0.00115,0.0,0.11519]
[1776708976375,71.81,76303.75,0.1,-0.00116,0.0,0.11621]
[1776708981410,71.81,76312.7,0.1,-0.00114,0.0,0.11477]
[1776708986447,71.81,76306.52,0.1,-0.00115,0.0,0.11577]
[1776708991480,71.81,76304.8,0.1,-0.00115,0.0,0.11533]
[1776708992487,71.81,76314.2,0.1,-0.00113,0.0,0.11382]
[1776708997522,71.81,76317.42,0.1,-0.00113,0.0,0.11331]
[1776709002564,71.81,76315.06,0.1,-0.00113,0.0,0.11369]
[1776709007596,71.81,76311.62,0.1,-0.00114,0.0,0.11423]
[1776709012630,71.81,76309.55,0.1,-0.00114,0.0,0.11456]
[1776709017708,71.81,76312.51,0.1,-0.00113,0.0,0.11409]
[1776709023837,71.81,76314.74,0.1,-0.00113,0.0,0.11374]
[1776709029756,71.81,76314.62,0.1,-0.00113,0.0,0.11376]
[1776709034789,71.81,76313.39,0.1,-0.00113,0.0,0.11395]
[1776709039824,71.81,76313.37,0.1,-0.00113,0.0,0.11396]
[1776709044860,71.81,76313.41,0.1,-0.00113,0.0,0.11395]
[1776709049894,71.81,76313.76,0.1,-0.00113,0.0,0.11389]
[1776709054929,71.81,76310.44,0.1,-0.00113,0.0,0.11371]
[1776709058957,71.81,76302.35,0.1,-0.00114,0.0,0.115]
[1776709064017,71.81,76296.22,0.1,-0.00116,0.0,0.11599]
[1776709069048,71.81,76292.48,0.1,-0.00116,0.0,0.1166]
[1776709074191,71.81,76291.15,0.1,-0.00116,0.0,0.11681]
[1776709080118,71.81,76292.81,0.1,-0.00116,0.0,0.11654]
[1776709083138,71.81,76282.96,0.1,-0.00118,0.0,0.11815]
[1776709084261,71.81,76293.77,0.1,-0.00116,0.0,0.11639]
[1776709090194,71.81,76290.21,0.1,-0.00117,0.0,0.11697]
[1776709095223,71.81,76292.74,0.1,-0.00116,0.0,0.11655]
[1776709096231,71.81,76302.8,0.1,-0.00114,0.0,0.11493]
[1776709100258,71.81,76293.92,0.1,-0.00116,0.0,0.11636]
[1776709105295,71.81,76293.8,0.1,-0.00116,0.0,0.11638]
[1776709110329,71.81,76288.05,0.1,-0.00117,0.0,0.11732]
[1776709115364,71.81,76288.84,0.1,-0.00116,0.0,0.11646]
[1776709120400,71.81,76288.08,0.1,-0.00116,0.0,0.11659]
[1776709124548,71.81,76298.77,0.1,-0.00114,0.0,0.11486]
[1776709129462,71.81,76290.06,0.1,-0.00116,0.0,0.11627]
[1776709134619,71.81,76294.71,0.1,-0.00115,0.0,0.11552]
[1776709140545,71.81,76289.94,0.1,-0.00116,0.0,0.11629]
[1776709145580,71.81,76292.71,0.1,-0.00115,0.0,0.11584]
[1776709148602,71.81,76304.51,0.1,-0.00113,0.0,0.11395]
[1776709152633,71.81,76295.22,0.1,-0.00115,0.0,0.11543]
[1776709156665,71.81,76305.24,0.1,-0.00113,0.0,0.11383]
[1776709161713,71.81,76291.23,0.1,-0.00116,0.0,0.11608]
[1776709163717,71.81,76282.11,0.1,-0.00117,0.0,0.11756]
[1776709168752,71.81,76276.09,0.1,-0.00118,0.0,0.11855]
[1776709173788,71.81,76278.72,0.1,-0.00117,0.0,0.11739]
[1776709176808,71.81,76268.92,0.1,-0.00119,0.0,0.119]
[1776709181843,71.81,76265.58,0.1,-0.0012,0.0,0.11956]
[1776709186892,71.81,76265.18,0.1,-0.0012,0.0,0.11962]
[1776709191922,71.81,76265.15,0.1,-0.0012,0.0,0.11963]
[1776709196957,71.81,76265.87,0.1,-0.0012,0.0,0.11951]
[1776709199977,71.81,76274.12,0.1,-0.00118,0.0,0.11814]
[1776709204015,71.81,76284.93,0.1,-0.00116,0.0,0.11638]
[1776709205166,71.81,76297.09,0.1,-0.00114,0.0,0.11442]
[1776709208039,71.81,76284.17,0.1,-0.00116,0.0,0.1165]
[1776709210053,71.81,76272.01,0.1,-0.00118,0.0,0.11849]
[1776709215088,71.81,76276.57,0.1,-0.00118,0.0,0.11774]
[1776709217104,71.81,76259.71,0.1,-0.00121,0.0,0.12053]
[1776709219121,71.81,76249.51,0.1,-0.00123,0.0,0.12225]
[1776709224155,71.81,76244.24,0.1,-0.00124,0.0,0.12315]
[1776709227177,71.81,76235.71,0.1,-0.00125,0.0,0.12461]
[1776709229200,71.81,76221.48,0.1,-0.00128,0.0,0.12709]
[1776709230203,71.81,76209.52,0.1,-0.0013,0.0,0.12921]
[1776709232216,71.81,76195.29,0.1,-0.00132,0.0,0.13097]
[1776709236243,71.81,76204.26,0.1,-0.00131,0.0,0.12936]
[1776709239267,71.81,76191.39,0.1,-0.00133,0.0,0.13168]
[1776709244301,71.81,76191.02,0.1,-0.00133,0.0,0.13174]
[1776709247981,71.81,76193.33,0.1,-0.00133,0.0,0.13132]
[1776709248330,71.81,76195.9,0.1,-0.00132,0.0,0.13086]
[1776709249001,71.81,76195.9,0.1,-0.00132,0.0,0.13086]
[1776709249336,71.81,76195.78,0.1,-0.00132,0.0,0.13088]
[1776709255525,71.81,76193.51,0.1,-0.00133,0.0,0.13129]
[1776709261425,71.81,76182.88,0.1,-0.00135,0.0,0.13323]
[1776709264445,71.81,76172.21,0.1,-0.00137,0.0,0.1352]
[1776709269482,71.81,76170.38,0.1,-0.00138,0.0,0.13554]
[1776709274518,71.81,76168.02,0.1,-0.00138,0.0,0.13598]
[1776709279554,71.81,76163.75,0.1,-0.00139,0.0,0.13678]
[1776709282576,71.81,76174.22,0.1,-0.00137,0.0,0.13482]
[1776709283584,71.81,76185.24,0.1,-0.00134,0.0,0.1328]
[1776709288621,71.81,76187.13,0.1,-0.00134,0.0,0.13245]
[1776709289627,71.81,76175.4,0.1,-0.00136,0.0,0.13461]
[1776709294665,71.81,76165.08,0.1,-0.00138,0.0,0.13571]
[1776709295813,71.81,76180.67,0.1,-0.00135,0.0,0.13283]
[1776709300706,71.81,76171.2,0.1,-0.00137,0.0,0.13457]
[1776709305883,71.81,76173.28,0.1,-0.00136,0.0,0.13419]
[1776709308252,71.81,76173.28,0.1,-0.00136,0.0,0.13419]
[1776709308294,71.81,76170.19,0.1,-0.00137,0.0,0.13476]
[1776709311855,71.81,76167.82,0.1,-0.00137,0.0,0.1352]
[1776709311919,71.81,76179.78,0.1,-0.00135,0.0,0.13299]
[1776709315182,71.81,76180.61,0.1,-0.00135,0.0,0.13284]
[1776709315240,71.81,76179.02,0.1,-0.00135,0.0,0.13313]
[1776709320852,71.81,76185.01,0.1,-0.00134,0.0,0.13204]
[1776709326027,71.81,76185.81,0.1,-0.00134,0.0,0.13189]
[1776709328903,71.81,76198.2,0.1,-0.00131,0.0,0.12965]
[1776709333937,71.81,76188.08,0.1,-0.00133,0.0,0.13148]
[1776709338975,71.81,76201.05,0.1,-0.0013,0.0,0.12915]
[1776709339981,71.81,76212.31,0.1,-0.00128,0.0,0.12715]
[1776709341136,71.81,76221.96,0.1,-0.00126,0.0,0.12546]
[1776709344158,71.81,76230.81,0.1,-0.00125,0.0,0.12393]
[1776709348039,71.81,76221.82,0.1,-0.00126,0.0,0.12549]
[1776709353077,71.81,76219.05,0.1,-0.00126,0.0,0.1252]
[1776709358111,71.81,76219.17,0.1,-0.00126,0.0,0.12518]
[1776709363148,71.81,76203.02,0.1,-0.00129,0.0,0.12801]
[1776709364156,71.81,76189.11,0.1,-0.00132,0.0,0.13049]
[1776709369191,71.81,76193.98,0.1,-0.00131,0.0,0.12962]
[1776709374225,71.81,76189.96,0.1,-0.00132,0.0,0.13034]
[1776709379272,71.81,76185.44,0.1,-0.00133,0.0,0.13116]
[1776709381286,71.81,76173.07,0.1,-0.00135,0.0,0.13341]
[1776709386325,71.81,76181.93,0.1,-0.00134,0.0,0.13179]
[1776709387461,71.81,76190.12,0.1,-0.00132,0.0,0.13031]
[1776709391357,71.81,76198.17,0.1,-0.0013,0.0,0.12887]
[1776709396397,71.81,76203.82,0.1,-0.00129,0.0,0.12787]
[1776709400428,71.81,76212.13,0.1,-0.00128,0.0,0.12641]
[1776709405460,71.81,76218.1,0.1,-0.00126,0.0,0.12536]
[1776709410495,71.81,76216.77,0.1,-0.00127,0.0,0.1256]
[1776709415530,71.81,76209.0,0.1,-0.00127,0.0,0.12618]
[1776709416537,71.81,76200.24,0.1,-0.00129,0.0,0.12772]
[1776709419560,71.81,76209.74,0.1,-0.00127,0.0,0.12605]
[1776709421572,71.81,76219.05,0.1,-0.00125,0.0,0.12443]
[1776709423587,71.81,76227.62,0.1,-0.00124,0.0,0.12296]
[1776709424593,71.81,76237.53,0.1,-0.00122,0.0,0.12128]
[1776709429629,71.81,76243.39,0.1,-0.00121,0.0,0.12029]
[1776709434663,71.81,76233.6,0.1,-0.00123,0.0,0.12194]
[1776709437814,71.81,76225.57,0.1,-0.00124,0.0,0.12331]
[1776709439698,71.81,76214.63,0.1,-0.00126,0.0,0.1252]
[1776709442721,71.81,76205.4,0.1,-0.00128,0.0,0.12681]
[1776709447895,71.81,76190.26,0.1,-0.00131,0.0,0.1295]
[1776709449770,71.81,76179.55,0.1,-0.00133,0.0,0.13143]
[1776709454807,71.81,76175.92,0.1,-0.00134,0.0,0.13209]
[1776709459842,71.81,76178.8,0.1,-0.00133,0.0,0.13156]
[1776709464876,71.81,76177.87,0.1,-0.00134,0.0,0.13173]
[1776709466891,71.81,76188.89,0.1,-0.00131,0.0,0.12974]
[1776709468041,71.81,76178.88,0.1,-0.00133,0.0,0.13155]
[1776709472933,71.81,76183.51,0.1,-0.00132,0.0,0.12991]
[1776709475953,71.81,76191.53,0.1,-0.0013,0.0,0.12848]
[1776709478111,71.81,76183.5,0.1,-0.00132,0.0,0.12992]
[1776709484027,71.81,76180.11,0.1,-0.00132,0.0,0.13053]
[1776709485027,71.81,76170.76,0.1,-0.00134,0.0,0.13222]
[1776709486026,71.81,76161.07,0.1,-0.00136,0.0,0.134]
[1776709491081,71.81,76161.65,0.1,-0.00136,0.0,0.13389]
[1776709496117,71.81,76166.87,0.1,-0.00135,0.0,0.13293]
[1776709501154,71.81,76167.56,0.1,-0.00135,0.0,0.13281]
[1776709506203,71.81,76168.49,0.1,-0.00135,0.0,0.13264]
[1776709510220,71.81,76177.19,0.1,-0.00133,0.0,0.13105]
[1776709511225,71.81,76186.68,0.1,-0.00131,0.0,0.12934]
[1776709514247,71.81,76195.12,0.1,-0.00129,0.0,0.12784]
[1776709520289,71.81,76195.35,0.1,-0.00129,0.0,0.1278]
[1776709525324,71.81,76191.98,0.1,-0.0013,0.0,0.1284]
[1776709527341,71.81,76179.26,0.1,-0.00132,0.0,0.13068]
[1776709528472,71.81,76168.9,0.1,-0.00135,0.0,0.13256]
[1776709534397,71.81,76162.45,0.1,-0.00135,0.0,0.13294]
[1776709537417,71.81,76152.98,0.1,-0.00137,0.0,0.13468]
[1776709542456,71.81,76150.29,0.1,-0.00138,0.0,0.13518]
[1776709544473,71.81,76140.24,0.1,-0.0014,0.0,0.13707]
[1776709545478,71.81,76131.8,0.1,-0.00142,0.0,0.13867]
[1776709546484,71.81,76118.7,0.1,-0.00144,0.0,0.14119]
[1776709551519,71.81,76115.8,0.1,-0.00145,0.0,0.14175]
[1776709556555,71.81,76114.67,0.1,-0.00145,0.0,0.14197]
[1776709558690,71.81,76124.13,0.1,-0.00143,0.0,0.14014]
[1776709564626,71.81,76131.04,0.1,-0.00142,0.0,0.13881]
[1776709567639,71.81,76116.97,0.1,-0.00145,0.0,0.14152]
[1776709573680,71.81,76115.33,0.1,-0.00145,0.0,0.14184]
[1776709578715,71.81,76112.76,0.1,-0.00146,0.0,0.14234]
[1776709580732,71.81,76121.62,0.1,-0.00144,0.0,0.14062]
[1776709585764,71.81,76130.16,0.1,-0.00142,0.0,0.13898]
[1776709587781,71.81,76121.47,0.1,-0.00144,0.0,0.14065]
[1776709590799,71.81,76113.29,0.1,-0.00146,0.0,0.14224]
[1776709594831,71.81,76117.13,0.1,-0.00144,0.0,0.14064]
[1776709598981,71.81,76130.2,0.1,-0.00141,0.0,0.13814]
[1776709604897,71.81,76126.11,0.1,-0.00142,0.0,0.13892]
[1776709606912,71.81,76134.84,0.1,-0.0014,0.0,0.13726]
[1776709611946,71.81,76131.63,0.1,-0.00141,0.0,0.13787]
[1776709616981,71.81,76129.71,0.1,-0.00141,0.0,0.13823]
[1776709621011,71.81,76137.97,0.1,-0.00139,0.0,0.13667]
[1776709628059,71.81,76139.04,0.1,-0.00139,0.0,0.13647]
[1776709629197,71.81,76130.94,0.1,-0.00141,0.0,0.138]
[1776709635110,71.81,76131.03,0.1,-0.00141,0.0,0.13798]
[1776709640145,71.81,76135.63,0.1,-0.0014,0.0,0.13711]
[1776709645180,71.81,76135.95,0.1,-0.0014,0.0,0.13705]
[1776709650216,71.81,76138.59,0.1,-0.00139,0.0,0.13655]
[1776709654244,71.81,76143.18,0.1,-0.00137,0.0,0.13487]
[1776709655250,71.81,76151.15,0.1,-0.00136,0.0,0.13339]
[1776709660285,71.81,76148.57,0.1,-0.00136,0.0,0.13387]
[1776709665320,71.81,76151.64,0.1,-0.00136,0.0,0.1333]
[1776709670355,71.81,76150.87,0.1,-0.00136,0.0,0.13344]
[1776709675390,71.81,76151.28,0.1,-0.00136,0.0,0.13337]
[1776709680426,71.81,76147.64,0.1,-0.00137,0.0,0.13404]
[1776709685464,71.81,76141.23,0.1,-0.00138,0.0,0.13523]
[1776709690498,71.81,76139.49,0.1,-0.00138,0.0,0.13556]
[1776709695535,71.81,76136.75,0.1,-0.00139,0.0,0.13607]
[1776709700570,71.81,76137.95,0.1,-0.00139,0.0,0.13584]
[1776709702341,71.81,76137.41,0.1,-0.00139,0.0,0.13595]
[1776709702583,71.81,76137.41,0.1,-0.00139,0.0,0.13595]
[1776709703908,71.81,76137.41,0.1,-0.00139,0.0,0.13595]
[1776709703958,71.81,76137.41,0.1,-0.00139,0.0,0.13595]
[1776709710639,71.81,76132.93,0.1,-0.0014,0.0,0.13679]
[1776709715675,71.81,76127.11,0.1,-0.0014,0.0,0.13706]
[1776709720716,71.81,76102.45,0.1,-0.00145,0.0,0.14179]
[1776709724746,71.81,76111.44,0.1,-0.00143,0.0,0.14004]
[1776709725750,71.81,76121.41,0.1,-0.00141,0.0,0.13814]
[1776709727772,71.81,76135.36,0.1,-0.00138,0.0,0.1355]
[1776709731936,71.81,76143.61,0.1,-0.00137,0.0,0.13397]
[1776709737833,71.81,76138.29,0.1,-0.00138,0.0,0.13496]
[1776709742866,71.81,76132.22,0.1,-0.00139,0.0,0.13609]
[1776709746897,71.81,76140.94,0.1,-0.00137,0.0,0.13446]
[1776709748911,71.81,76149.54,0.1,-0.00135,0.0,0.13288]
[1776709753944,71.81,76144.48,0.1,-0.00136,0.0,0.13381]
[1776709754952,71.81,76136.01,0.1,-0.00138,0.0,0.13538]
[1776709755960,71.81,76126.01,0.1,-0.0014,0.0,0.13726]
[1776709760997,71.81,76121.03,0.1,-0.00141,0.0,0.13821]
[1776709766032,71.81,76116.2,0.1,-0.00142,0.0,0.13913]
[1776709768045,71.81,76125.52,0.1,-0.0014,0.0,0.13736]
[1776709773079,71.81,76122.17,0.1,-0.0014,0.0,0.13716]
[1776709778115,71.81,76123.14,0.1,-0.0014,0.0,0.13697]
[1776709783150,71.81,76126.69,0.1,-0.00139,0.0,0.1363]
[1776709787177,71.81,76116.82,0.1,-0.00141,0.0,0.13817]
[1776709788184,71.81,76106.71,0.1,-0.00144,0.0,0.14011]
[1776709793220,71.81,76102.76,0.1,-0.00144,0.0,0.14087]
[1776709798256,71.81,76107.95,0.1,-0.00143,0.0,0.13987]
[1776709801281,71.81,76116.14,0.1,-0.00142,0.0,0.1383]
[1776709807320,71.81,76117.84,0.1,-0.00141,0.0,0.13798]
[1776709812506,71.81,76101.54,0.1,-0.00145,0.0,0.14111]
[1776709814376,71.81,76091.84,0.1,-0.00147,0.0,0.143]
[1776709819408,71.81,76087.72,0.1,-0.00148,0.0,0.14381]
[1776709824445,71.81,76074.15,0.1,-0.00151,0.0,0.14652]
[1776709829480,71.81,76093.37,0.1,-0.00147,0.0,0.1427]
[1776709830488,71.81,76106.02,0.1,-0.00144,0.0,0.14024]
[1776709835521,71.81,76104.07,0.1,-0.00143,0.0,0.13977]
[1776709840559,71.81,76091.25,0.1,-0.00146,0.0,0.14226]
[1776709845591,71.81,76082.47,0.1,-0.00148,0.0,0.14399]
[1776709850628,71.81,76078.39,0.1,-0.00149,0.0,0.14479]
[1776709852799,71.81,76061.84,0.1,-0.00153,0.0,0.14812]
[1776709858685,71.81,76053.4,0.1,-0.00155,0.0,0.14984]
[1776709863877,71.81,76051.09,0.1,-0.00155,0.0,0.15031]
[1776709869767,71.81,76050.44,0.1,-0.00155,0.0,0.15044]
[1776709874805,71.81,76048.19,0.1,-0.00156,0.0,0.15091]
[1776709879851,71.81,76045.37,0.1,-0.00157,0.0,0.15149]
[1776709880851,71.81,76034.6,0.1,-0.00159,0.0,0.15373]
[1776709884029,71.81,76025.82,0.1,-0.00161,0.0,0.15558]
[1776709889914,71.81,76023.32,0.1,-0.00162,0.0,0.15611]
[1776709894946,71.81,76024.75,0.1,-0.00161,0.0,0.15489]
[1776709899980,71.81,76020.3,0.1,-0.00162,0.0,0.15583]
[1776709905021,71.81,76018.47,0.1,-0.00162,0.0,0.15622]
[1776709910057,71.81,76019.88,0.1,-0.00162,0.0,0.15592]
[1776709915090,71.81,76018.63,0.1,-0.00162,0.0,0.15619]
[1776709920125,71.81,76017.73,0.1,-0.00162,0.0,0.15638]
[1776709925160,71.81,76014.0,0.1,-0.00163,0.0,0.15717]
[1776709930197,71.81,76018.16,0.1,-0.00162,0.0,0.15629]
[1776709933219,71.81,76028.2,0.1,-0.0016,0.0,0.15416]
[1776709936246,71.81,76017.54,0.1,-0.00162,0.0,0.15642]
[1776709941275,71.81,76011.26,0.1,-0.00164,0.0,0.15776]
[1776709946311,71.81,76018.76,0.1,-0.00162,0.0,0.15616]
[1776709951346,71.81,76018.63,0.1,-0.00161,0.0,0.15526]
[1776709954525,71.81,76034.9,0.1,-0.00157,0.0,0.15185]
[1776709958401,71.81,76021.25,0.1,-0.00161,0.0,0.15471]
[1776709960416,71.81,76013.28,0.1,-0.00163,0.0,0.1564]
[1776709965450,71.81,76019.97,0.1,-0.00161,0.0,0.15498]
[1776709970485,71.81,76027.67,0.1,-0.00159,0.0,0.15336]
[1776709975520,71.81,76031.17,0.1,-0.00158,0.0,0.15263]
[1776709980556,71.81,76026.61,0.1,-0.00159,0.0,0.15358]
[1776709985622,71.81,76022.04,0.1,-0.0016,0.0,0.15454]
[1776709990640,71.81,76025.15,0.1,-0.0016,0.0,0.15389]
[1776709995671,71.81,76029.95,0.1,-0.00159,0.0,0.15288]
[1776710000706,71.81,76032.96,0.1,-0.00158,0.0,0.15225]
[1776710005742,71.81,76037.96,0.1,-0.00157,0.0,0.15122]
[1776710010778,71.81,76041.89,0.1,-0.00156,0.0,0.15041]
[1776710015815,71.81,76047.44,0.1,-0.00153,0.0,0.14837]
[1776710017827,71.81,76060.93,0.1,-0.0015,0.0,0.14565]
[1776710021996,71.81,76078.76,0.1,-0.00146,0.0,0.14212]
[1776710024876,71.81,76067.64,0.1,-0.00149,0.0,0.14431]
[1776710029912,71.81,76077.65,0.1,-0.00147,0.0,0.14234]
[1776710034944,71.81,76078.1,0.1,-0.00146,0.0,0.14225]
[1776710039980,71.81,76075.26,0.1,-0.00147,0.0,0.14281]
[1776710045021,71.81,76079.56,0.1,-0.00146,0.0,0.14197]
[1776710050061,71.81,76091.09,0.1,-0.00144,0.0,0.13973]
[1776710052210,71.81,76100.52,0.1,-0.00142,0.0,0.13792]
[1776710058114,71.81,76105.89,0.1,-0.0014,0.0,0.1369]
[1776710063148,71.81,76102.28,0.1,-0.00141,0.0,0.13758]
[1776710068184,71.81,76095.45,0.1,-0.00143,0.0,0.13889]
[1776710073220,71.81,76096.83,0.1,-0.00141,0.0,0.13778]
[1776710078254,71.81,76098.1,0.1,-0.00141,0.0,0.13754]
[1776710083290,71.81,76103.58,0.1,-0.0014,0.0,0.1365]
[1776710088327,71.81,76103.58,0.1,-0.0014,0.0,0.1365]
[1776710093362,71.81,76105.07,0.1,-0.0014,0.0,0.13622]
[1776710098398,71.81,76112.24,0.1,-0.00138,0.0,0.13487]
[1776710100413,71.81,76125.08,0.1,-0.00136,0.0,0.13249]
[1776710105449,71.81,76111.64,0.1,-0.00138,0.0,0.13498]
[1776710111492,71.81,76105.67,0.1,-0.0014,0.0,0.13611]
[1776710112639,71.81,76096.14,0.1,-0.00142,0.0,0.13791]
[1776710116667,71.81,76106.03,0.1,-0.0014,0.0,0.13604]
[1776710119549,71.81,76115.47,0.1,-0.00138,0.0,0.13427]
[1776710124581,71.81,76114.63,0.1,-0.00138,0.0,0.13443]
[1776710130624,71.81,76114.45,0.1,-0.00138,0.0,0.13446]
[1776710132638,71.81,76096.27,0.1,-0.00141,0.0,0.13705]
[1776710137672,71.81,76092.71,0.1,-0.00142,0.0,0.13772]
[1776710142713,71.81,76080.35,0.1,-0.00144,0.0,0.1401]
[1776710147743,71.81,76083.44,0.1,-0.00144,0.0,0.1395]
[1776710152778,71.81,76081.5,0.1,-0.00144,0.0,0.13988]
[1776710159830,71.81,76081.7,0.1,-0.00144,0.0,0.13984]
[1776710162849,71.81,76092.76,0.1,-0.00142,0.0,0.13771]
[1776710165881,71.81,76103.6,0.1,-0.00139,0.0,0.13566]
[1776710170916,71.81,76111.21,0.1,-0.00138,0.0,0.13424]
[1776710173933,71.81,76120.37,0.1,-0.00136,0.0,0.13254]
[1776710178994,71.81,76121.52,0.1,-0.00135,0.0,0.13233]
[1776710180983,71.81,76129.61,0.1,-0.00134,0.0,0.13085]
[1776710186017,71.81,76123.23,0.1,-0.00135,0.0,0.13202]
[1776710191054,71.81,76115.33,0.1,-0.00136,0.0,0.13265]
[1776710196089,71.81,76114.01,0.1,-0.00136,0.0,0.1329]
[1776710201125,71.81,76109.3,0.1,-0.00137,0.0,0.13377]
[1776710207318,71.81,76085.3,0.1,-0.00142,0.0,0.1383]
[1776710209191,71.81,76062.24,0.1,-0.00147,0.0,0.14277]
[1776710211200,71.81,76073.3,0.1,-0.00145,0.0,0.14061]
[1776710215229,71.81,76085.86,0.1,-0.00142,0.0,0.13819]
[1776710219259,71.81,76077.08,0.1,-0.00144,0.0,0.13988]
[1776710221273,71.81,76085.85,0.1,-0.00142,0.0,0.13819]
[1776710225301,71.81,76074.58,0.1,-0.00145,0.0,0.14036]
[1776710226308,71.81,76064.61,0.1,-0.00147,0.0,0.14231]
[1776710227461,71.81,76049.54,0.1,-0.0015,0.0,0.14529]
[1776710232350,71.81,76061.21,0.1,-0.00148,0.0,0.14298]
[1776710236386,71.81,76071.25,0.1,-0.00145,0.0,0.14101]
[1776710237393,71.81,76079.25,0.1,-0.00144,0.0,0.13946]
[1776710239409,71.81,76087.83,0.1,-0.00142,0.0,0.13781]
[1776710244442,71.81,76091.06,0.1,-0.00141,0.0,0.1372]
[1776710250486,71.81,76093.72,0.1,-0.0014,0.0,0.13669]
[1776710251492,71.81,76079.81,0.1,-0.00143,0.0,0.1385]
[1776710256527,71.81,76078.25,0.1,-0.00143,0.0,0.1388]
[1776710261562,71.81,76079.73,0.1,-0.00143,0.0,0.13852]
[1776710266604,71.81,76077.84,0.1,-0.00143,0.0,0.13888]
[1776710271634,71.81,76076.57,0.1,-0.00143,0.0,0.13912]
[1776710277822,71.81,76075.66,0.1,-0.00144,0.0,0.1393]
[1776710283718,71.81,76069.06,0.1,-0.00145,0.0,0.14058]
[1776710285733,71.81,76079.83,0.1,-0.00143,0.0,0.1385]
[1776710290767,71.81,76081.44,0.1,-0.00142,0.0,0.13819]
[1776710295802,71.81,76081.53,0.1,-0.00142,0.0,0.13817]
[1776710299832,71.81,76067.75,0.1,-0.00145,0.0,0.14083]
[1776710300838,71.81,76059.71,0.1,-0.00147,0.0,0.1424]
[1776710305877,71.81,76054.73,0.1,-0.00148,0.0,0.14339]
[1776710310911,71.81,76051.29,0.1,-0.00149,0.0,0.14407]
[1776710314959,71.81,76025.57,0.1,-0.00154,0.0,0.14836]
[1776710315950,71.81,76017.37,0.1,-0.00156,0.0,0.15004]
[1776710318122,71.81,76008.45,0.1,-0.00158,0.0,0.15189]
[1776710320986,71.81,76016.57,0.1,-0.00156,0.0,0.15021]
[1776710326020,71.81,76022.35,0.1,-0.00155,0.0,0.14902]
[1776710331074,71.81,76023.08,0.1,-0.00155,0.0,0.14887]
[1776710336090,71.81,76023.5,0.1,-0.00155,0.0,0.14878]
[1776710341125,71.81,76017.49,0.1,-0.00156,0.0,0.15002]
[1776710345158,71.81,76028.27,0.1,-0.00153,0.0,0.14781]
[1776710350194,71.81,76029.34,0.1,-0.00153,0.0,0.14759]
[1776710355225,71.81,76035.09,0.1,-0.00152,0.0,0.14643]
[1776710356233,71.81,76044.25,0.1,-0.0015,0.0,0.14459]
[1776710360260,71.81,76055.37,0.1,-0.00147,0.0,0.14239]
[1776710363284,71.81,76064.01,0.1,-0.00145,0.0,0.1407]
[1776710368474,71.81,76065.33,0.1,-0.00145,0.0,0.14044]
[1776710371340,71.81,76071.29,0.1,-0.00143,0.0,0.13844]
[1776710372347,71.81,76081.76,0.1,-0.0014,0.0,0.13644]
[1776710377382,71.81,76081.98,0.1,-0.0014,0.0,0.1364]
[1776710380403,71.81,76072.96,0.1,-0.00142,0.0,0.13812]
[1776710383424,71.81,76060.92,0.1,-0.00145,0.0,0.14044]
[1776710388626,71.81,76058.85,0.1,-0.00146,0.0,0.14085]
[1776710394500,71.81,76066.51,0.1,-0.00144,0.0,0.13936]
[1776710399536,71.81,76062.64,0.1,-0.00145,0.0,0.14011]
[1776710404576,71.81,76066.25,0.1,-0.00144,0.0,0.13941]
[1776710411625,71.81,76067.69,0.1,-0.00144,0.0,0.13913]
[1776710416690,71.81,76103.07,0.1,-0.00136,0.0,0.13246]
[1776710417674,71.81,76132.21,0.1,-0.0013,0.0,0.12718]
[1776710422709,71.81,76134.41,0.1,-0.0013,0.0,0.12679]
[1776710427746,71.81,76137.33,0.1,-0.00129,0.0,0.12627]
[1776710430766,71.81,76126.93,0.1,-0.00131,0.0,0.12812]
[1776710432819,71.81,76135.87,0.1,-0.00128,0.0,0.12574]
[1776710437852,71.81,76133.32,0.1,-0.00129,0.0,0.12619]
[1776710439868,71.81,76151.23,0.1,-0.00125,0.0,0.12306]
[1776710440875,71.81,76161.96,0.1,-0.00123,0.0,0.12122]
[1776710446262,71.81,76157.3,0.1,-0.00124,0.0,0.12201]
[1776710449942,71.81,76166.03,0.1,-0.00123,0.0,0.12053]
[1776710454977,71.81,76159.21,0.1,-0.00124,0.0,0.12169]
[1776710460021,71.81,76152.38,0.1,-0.00125,0.0,0.12286]
[1776710462055,71.81,76174.15,0.1,-0.00121,0.0,0.11916]
[1776710463057,71.81,76198.28,0.1,-0.00117,0.0,0.11517]
[1776710468092,71.81,76193.71,0.1,-0.00117,0.0,0.11591]
[1776710469102,71.81,76182.28,0.1,-0.0012,0.0,0.1178]
[1776710470105,71.81,76173.5,0.1,-0.00121,0.0,0.11926]
[1776710475145,71.81,76164.83,0.1,-0.00123,0.0,0.12073]
[1776710480509,71.81,76163.9,0.1,-0.00123,0.0,0.12089]
[1776710486231,71.81,76168.85,0.1,-0.00122,0.0,0.12005]
[1776710491266,71.81,76168.14,0.1,-0.00121,0.0,0.11941]
[1776710494299,71.81,76200.24,0.1,-0.00116,0.0,0.11412]
[1776710495296,71.81,76228.54,0.1,-0.00111,0.0,0.10962]
[1776710500649,71.81,76232.04,0.1,-0.0011,0.0,0.10908]
[1776710506382,71.81,76232.46,0.1,-0.0011,0.0,0.10902]
[1776710511413,71.81,76233.42,0.1,-0.0011,0.0,0.10887]
[1776710518468,71.81,76238.54,0.1,-0.00109,0.0,0.10808]
[1776710520840,71.81,76216.98,0.1,-0.00113,0.0,0.11144]
[1776710526518,71.81,76217.0,0.1,-0.00113,0.0,0.11144]
[1776710529542,71.81,76225.71,0.1,-0.00111,0.0,0.11007]
[1776710532564,71.81,76216.73,0.1,-0.00113,0.0,0.11148]
[1776710537600,71.81,76215.99,0.1,-0.00113,0.0,0.1116]
[1776710541643,71.81,76229.32,0.1,-0.0011,0.0,0.1095]
[1776710545686,71.81,76237.34,0.1,-0.00109,0.0,0.10826]
[1776710546700,71.81,76251.76,0.1,-0.00107,0.0,0.10606]
[1776710547704,71.81,76262.32,0.1,-0.00105,0.0,0.10447]
[1776710552746,71.81,76269.04,0.1,-0.00103,0.0,0.1028]
[1776710554754,71.81,76248.57,0.1,-0.00106,0.0,0.10585]
[1776710559792,71.81,76235.54,0.1,-0.00109,0.0,0.10784]
[1776710564826,71.81,76230.43,0.1,-0.0011,0.0,0.10863]
[1776710569863,71.81,76222.05,0.1,-0.00111,0.0,0.10993]
[1776710571882,71.81,76212.41,0.1,-0.00113,0.0,0.11145]
[1776710573896,71.81,76202.43,0.1,-0.00114,0.0,0.11304]
[1776710578969,71.81,76201.03,0.1,-0.00115,0.0,0.11326]
[1776710580949,71.81,76211.97,0.1,-0.00113,0.0,0.11152]
[1776710584984,71.81,76232.54,0.1,-0.00109,0.0,0.1083]
[1776710590025,71.81,76227.49,0.1,-0.0011,0.0,0.10908]
[1776710591030,71.81,76236.66,0.1,-0.00108,0.0,0.10767]
[1776710596073,71.81,76239.32,0.1,-0.00108,0.0,0.10726]
[1776710600099,71.81,76231.06,0.1,-0.00109,0.0,0.10853]
[1776710605135,71.81,76232.24,0.1,-0.00109,0.0,0.10835]
[1776710608160,71.81,76217.38,0.1,-0.00112,0.0,0.11066]
[1776710609168,71.81,76203.86,0.1,-0.00114,0.0,0.11281]
[1776710610496,71.81,76194.57,0.1,-0.00116,0.0,0.1143]
[1776710616217,71.81,76187.32,0.1,-0.00116,0.0,0.11475]
[1776710621252,71.81,76182.14,0.1,-0.00117,0.0,0.11559]
[1776710626286,71.81,76181.41,0.1,-0.00117,0.0,0.11571]
[1776710630644,71.81,76167.6,0.1,-0.0012,0.0,0.11799]
[1776710636359,71.81,76164.53,0.1,-0.00121,0.0,0.11851]
[1776710641391,71.81,76164.31,0.1,-0.00121,0.0,0.11854]
[1776710643405,71.81,76155.29,0.1,-0.00122,0.0,0.12006]
[1776710648452,71.81,76161.77,0.1,-0.00121,0.0,0.11897]
[1776710650457,71.81,76173.52,0.1,-0.00119,0.0,0.11701]
[1776710655827,71.81,76168.96,0.1,-0.0012,0.0,0.11777]
[1776710660536,71.81,76178.66,0.1,-0.00118,0.0,0.11616]
[1776710665898,71.81,76179.92,0.1,-0.00118,0.0,0.11596]
[1776710671616,71.81,76177.22,0.1,-0.00118,0.0,0.11566]
[1776710672621,71.81,76168.97,0.1,-0.00119,0.0,0.11702]
[1776710677655,71.81,76169.21,0.1,-0.00119,0.0,0.11698]
[1776710682702,71.81,76164.87,0.1,-0.0012,0.0,0.1177]
[1776710687740,71.81,76163.3,0.1,-0.0012,0.0,0.11796]
[1776710688747,71.81,76172.39,0.1,-0.00118,0.0,0.11645]
[1776710693786,71.81,76179.2,0.1,-0.00117,0.0,0.11533]
[1776710697809,71.81,76171.31,0.1,-0.00119,0.0,0.11663]
[1776710702858,71.81,76159.73,0.1,-0.00121,0.0,0.11856]
[1776710707887,71.81,76155.92,0.1,-0.00121,0.0,0.1192]
[1776710712922,71.81,76157.83,0.1,-0.00121,0.0,0.11888]
[1776710717961,71.81,76154.5,0.1,-0.00122,0.0,0.11944]
[1776710719970,71.81,76142.03,0.1,-0.00124,0.0,0.12156]
[1776710725012,71.81,76137.37,0.1,-0.00125,0.0,0.12236]
[1776710730041,71.81,76143.66,0.1,-0.00124,0.0,0.12128]
[1776710735076,71.81,76143.62,0.1,-0.00123,0.0,0.12052]
[1776710738098,71.81,76155.38,0.1,-0.00121,0.0,0.11853]
[1776710743132,71.81,76158.55,0.1,-0.0012,0.0,0.118]
[1776710745148,71.81,76166.51,0.1,-0.00119,0.0,0.11668]
[1776710750192,71.81,76163.46,0.1,-0.00119,0.0,0.11718]
[1776710755222,71.81,76156.88,0.1,-0.00121,0.0,0.11828]
[1776710760260,71.81,76149.72,0.1,-0.00122,0.0,0.11948]
[1776710765297,71.81,76155.13,0.1,-0.00121,0.0,0.11857]
[1776710770331,71.81,76161.18,0.1,-0.0012,0.0,0.11756]
[1776710775366,71.81,76171.6,0.1,-0.00118,0.0,0.11584]
[1776710780938,71.81,76173.11,0.1,-0.00118,0.0,0.11559]
[1776710781027,71.81,76171.75,0.1,-0.00118,0.0,0.11581]
[1776710783421,71.81,76163.43,0.1,-0.00119,0.0,0.11719]
[1776710784432,71.81,76157.89,0.1,-0.0012,0.0,0.11811]
[1776710788461,71.81,76148.54,0.1,-0.00122,0.0,0.11968]
[1776710789469,71.81,76142.45,0.1,-0.00123,0.0,0.12072]
[1776710791769,71.81,76145.55,0.1,-0.00123,0.0,0.12019]
[1776710791776,71.81,76145.88,0.1,-0.00122,0.0,0.11937]
[1776710796845,71.81,76159.04,0.1,-0.00119,0.0,0.11717]
[1776710802559,71.81,76154.18,0.1,-0.0012,0.0,0.11798]
[1776710803567,71.81,76145.5,0.1,-0.00122,0.0,0.11943]
[1776710805582,71.81,76133.62,0.1,-0.00124,0.0,0.12146]
[1776710810617,71.81,76144.24,0.1,-0.00122,0.0,0.11965]
[1776710815653,71.81,76143.7,0.1,-0.00122,0.0,0.11974]
[1776710820687,71.81,76137.43,0.1,-0.00123,0.0,0.1208]
[1776710825721,71.81,76134.1,0.1,-0.00124,0.0,0.12137]
[1776710830759,71.81,76137.01,0.1,-0.00124,0.0,0.12088]
[1776710835791,71.81,76132.76,0.1,-0.00124,0.0,0.1216]
[1776710840825,71.81,76127.44,0.1,-0.00125,0.0,0.12252]
[1776710843848,71.81,76137.03,0.1,-0.00124,0.0,0.12087]
[1776710845862,71.81,76147.39,0.1,-0.00122,0.0,0.11912]
[1776710850896,71.81,76148.55,0.1,-0.00121,0.0,0.11892]
[1776710855931,71.81,76148.2,0.1,-0.00121,0.0,0.11822]
[1776710859959,71.81,76137.97,0.1,-0.00123,0.0,0.11995]
[1776710864994,71.81,76135.57,0.1,-0.00123,0.0,0.12035]
[1776710866002,71.81,76143.69,0.1,-0.00122,0.0,0.11898]
[1776710871038,71.81,76145.42,0.1,-0.00121,0.0,0.11869]
[1776710877411,71.81,76140.51,0.1,-0.00122,0.0,0.11952]
[1776710883121,71.81,76139.05,0.1,-0.00122,0.0,0.11976]
[1776710888158,71.81,76138.74,0.1,-0.00122,0.0,0.11982]
[1776710893191,71.81,76137.51,0.1,-0.00123,0.0,0.12002]
[1776710897220,71.81,76129.04,0.1,-0.00124,0.0,0.12147]
[1776710898227,71.81,76119.75,0.1,-0.00126,0.0,0.12307]
[1776710900243,71.81,76110.9,0.1,-0.00128,0.0,0.12462]
[1776710901251,71.81,76101.63,0.1,-0.0013,0.0,0.12625]
[1776710904271,71.81,76092.0,0.1,-0.00132,0.0,0.12798]
[1776710909306,71.81,76095.15,0.1,-0.00131,0.0,0.12741]
[1776710914340,71.81,76096.85,0.1,-0.0013,0.0,0.12631]
[1776710917365,71.81,76105.1,0.1,-0.00128,0.0,0.12485]
[1776710921390,71.81,76096.52,0.1,-0.0013,0.0,0.12637]
[1776710926426,71.81,76096.32,0.1,-0.0013,0.0,0.1264]
[1776710931460,71.81,76096.28,0.1,-0.0013,0.0,0.12641]
[1776710936495,71.81,76098.79,0.1,-0.0013,0.0,0.12596]
[1776710939516,71.81,76113.12,0.1,-0.00127,0.0,0.12344]
[1776710943544,71.81,76132.29,0.1,-0.00123,0.0,0.12015]
[1776710950596,71.81,76128.09,0.1,-0.00124,0.0,0.12086]
[1776710955631,71.81,76129.01,0.1,-0.00124,0.0,0.1207]
[1776710960666,71.81,76124.61,0.1,-0.00124,0.0,0.12146]
[1776710964695,71.81,76110.49,0.1,-0.00127,0.0,0.1239]
[1776710969729,71.81,76111.6,0.1,-0.00127,0.0,0.12371]
[1776710971743,71.81,76157.12,0.1,-0.00117,0.0,0.11525]
[1776710978158,71.81,76158.31,0.1,-0.00117,0.0,0.11505]
[1776710979812,71.81,76167.77,0.1,-0.00116,0.0,0.11352]
[1776710980819,71.81,76177.34,0.1,-0.00114,0.0,0.11198]
[1776710985853,71.81,76178.99,0.1,-0.00114,0.0,0.11171]
[1776710989881,71.81,76168.25,0.1,-0.00115,0.0,0.11344]
[1776710994917,71.81,76169.13,0.1,-0.00115,0.0,0.1133]
[1776710999962,71.81,76172.99,0.1,-0.00115,0.0,0.11267]
[1776711005005,71.81,76181.06,0.1,-0.00113,0.0,0.11139]
[1776711006005,71.81,76192.01,0.1,-0.00111,0.0,0.10966]
[1776711011041,71.81,76198.4,0.1,-0.0011,0.0,0.10866]
[1776711016103,71.81,76201.29,0.1,-0.0011,0.0,0.10821]
[1776711017818,71.81,76202.65,0.1,-0.00109,0.0,0.108]
[1776711018460,71.81,76272.21,0.1,-0.00098,0.0,0.09772]
[1776711018800,71.81,76272.21,0.1,-0.00098,0.0,0.09772]
[1776711019100,71.81,76272.21,0.1,-0.00098,0.0,0.09772]
[1776711022662,71.81,76272.43,0.1,-0.00098,0.0,0.09769]
[1776711023130,71.81,76269.21,0.1,-0.00098,0.0,0.09815]
[1776711024241,71.81,76269.21,0.1,-0.00098,0.0,0.09815]
[1776711024310,71.81,76343.67,0.1,-0.00087,0.0,0.08809]
[1776711030180,71.81,76338.06,0.1,-0.00088,0.0,0.08881]
[1776711035215,71.81,76338.34,0.1,-0.00088,0.0,0.08818]
[1776711040254,71.81,76333.49,0.1,-0.00088,0.0,0.0888]
[1776711045290,71.81,76361.5,0.1,-0.00084,0.0,0.08524]
[1776711047311,71.81,76375.68,0.1,-0.00082,0.0,0.08349]
[1776711052343,71.81,76375.53,0.1,-0.00083,0.0,0.0835]
[1776711057378,71.81,76367.91,0.1,-0.00084,0.0,0.08444]
[1776711062432,71.81,76370.68,0.1,-0.00083,0.0,0.0841]
[1776711068468,71.81,76364.01,0.1,-0.00084,0.0,0.08493]
[1776711070501,71.81,76348.52,0.1,-0.00086,0.0,0.08687]
[1776711075532,71.81,76344.64,0.1,-0.00087,0.0,0.08737]
[1776711080571,71.81,76346.58,0.1,-0.00086,0.0,0.08712]
[1776711081575,71.81,76359.78,0.1,-0.00085,0.0,0.08545]
[1776711086610,71.81,76367.02,0.1,-0.00084,0.0,0.08455]
[1776711090637,71.81,76356.35,0.1,-0.00085,0.0,0.08589]
[1776711095673,71.81,76352.8,0.1,-0.00085,0.0,0.08575]
[1776711097694,71.81,76389.72,0.1,-0.0008,0.0,0.08122]
[1776711102732,71.81,76388.89,0.1,-0.0008,0.0,0.08132]
[1776711107767,71.81,76393.92,0.1,-0.0008,0.0,0.08072]
[1776711111795,71.81,76413.88,0.1,-0.00077,0.0,0.07838]
[1776711112810,71.81,76441.55,0.1,-0.00074,0.0,0.07523]
[1776711113814,71.81,76421.66,0.1,-0.00076,0.0,0.07748]
[1776711115819,71.81,76409.63,0.1,-0.00078,0.0,0.07887]
[1776711120862,71.81,76403.19,0.1,-0.00078,0.0,0.07962]
[1776711121864,71.81,76385.17,0.1,-0.00081,0.0,0.08177]
[1776711122870,71.81,76369.74,0.1,-0.00083,0.0,0.08364]
[1776711123878,71.81,76359.8,0.1,-0.00084,0.0,0.08487]
[1776711129271,71.81,76355.52,0.1,-0.00085,0.0,0.0854]
[1776711131933,71.81,76336.94,0.1,-0.00087,0.0,0.08776]
[1776711133947,71.81,76350.89,0.1,-0.00085,0.0,0.08599]
[1776711139342,71.81,76345.88,0.1,-0.00086,0.0,0.08662]
[1776711144019,71.81,76337.62,0.1,-0.00087,0.0,0.08767]
[1776711149411,71.81,76335.13,0.1,-0.00087,0.0,0.08799]
[1776711155096,71.81,76331.23,0.1,-0.00087,0.0,0.0879]
[1776711157111,71.81,76322.5,0.1,-0.00089,0.0,0.08902]
[1776711162146,71.81,76317.38,0.1,-0.00089,0.0,0.08969]
[1776711167188,71.81,76315.02,0.1,-0.0009,0.0,0.09]
[1776711169561,71.81,76295.25,0.1,-0.00093,0.0,0.09263]
[1776711175250,71.81,76306.53,0.1,-0.00091,0.0,0.09112]
[1776711180278,71.81,76309.06,0.1,-0.00091,0.0,0.09079]
[1776711182298,71.81,76318.84,0.1,-0.00089,0.0,0.0895]
[1776711183304,71.81,76328.2,0.1,-0.00088,0.0,0.08829]
[1776711187334,71.81,76337.67,0.1,-0.00087,0.0,0.08707]
[1776711192379,71.81,76334.59,0.1,-0.00087,0.0,0.08746]
[1776711193380,71.81,76357.22,0.1,-0.00084,0.0,0.08461]
[1776711194387,71.81,76374.87,0.1,-0.00081,0.0,0.08244]
[1776711198415,71.81,76391.41,0.1,-0.00079,0.0,0.08046]
[1776711202442,71.81,76402.08,0.1,-0.00078,0.0,0.0792]
[1776711207477,71.81,76406.4,0.1,-0.00077,0.0,0.0787]
[1776711211506,71.81,76412.3,0.1,-0.00076,0.0,0.07747]
[1776711216544,71.81,76415.14,0.1,-0.00076,0.0,0.07715]
[1776711220573,71.81,76435.26,0.1,-0.00073,0.0,0.07488]
[1776711225603,71.81,76433.31,0.1,-0.00074,0.0,0.0751]
[1776711230638,71.81,76430.75,0.1,-0.00074,0.0,0.07538]
[1776711235673,71.81,76432.91,0.1,-0.00074,0.0,0.07514]
[1776711240710,71.81,76432.72,0.1,-0.00074,0.0,0.07516]
[1776711245746,71.81,76430.83,0.1,-0.00074,0.0,0.07537]
[1776711248766,71.81,76439.49,0.1,-0.00073,0.0,0.07441]
[1776711252794,71.81,76426.35,0.1,-0.00074,0.0,0.07588]
[1776711254808,71.81,76438.67,0.1,-0.00073,0.0,0.0745]
[1776711259844,71.81,76448.26,0.1,-0.00072,0.0,0.07345]
[1776711264879,71.81,76447.87,0.1,-0.00072,0.0,0.07349]
[1776711269914,71.81,76431.17,0.1,-0.00074,0.0,0.07534]
[1776711274948,71.81,76420.92,0.1,-0.00075,0.0,0.07596]
[1776711280377,71.81,76430.77,0.1,-0.00073,0.0,0.07485]
[1776711286029,71.81,76425.08,0.1,-0.00074,0.0,0.07549]
[1776711291062,71.81,76423.56,0.1,-0.00074,0.0,0.07566]
[1776711296097,71.81,76417.19,0.1,-0.00075,0.0,0.07638]
[1776711301132,71.81,76412.26,0.1,-0.00076,0.0,0.07694]
[1776711306167,71.81,76415.56,0.1,-0.00075,0.0,0.07656]
[1776711310590,71.81,76429.97,0.1,-0.00074,0.0,0.07494]
[1776711316238,71.81,76426.43,0.1,-0.00074,0.0,0.07534]
[1776711319259,71.81,76418.41,0.1,-0.00075,0.0,0.07624]
[1776711323288,71.81,76408.06,0.1,-0.00076,0.0,0.07742]
[1776711328322,71.81,76401.47,0.1,-0.00077,0.0,0.07818]
[1776711330747,71.81,76376.15,0.1,-0.0008,0.0,0.08116]
[1776711331119,71.81,76376.15,0.1,-0.0008,0.0,0.08116]
[1776711331342,71.81,76376.15,0.1,-0.0008,0.0,0.0806]
[1776711336378,71.81,76370.57,0.1,-0.0008,0.0,0.08127]
[1776711341414,71.81,76376.18,0.1,-0.0008,0.0,0.0806]
[1776711346453,71.81,76368.66,0.1,-0.00081,0.0,0.0815]
[1776711348467,71.81,76355.13,0.1,-0.00082,0.0,0.08314]
[1776711353503,71.81,76367.63,0.1,-0.00081,0.0,0.08162]
[1776711356526,71.81,76380.22,0.1,-0.00079,0.0,0.08012]
[1776711361625,71.81,76376.2,0.1,-0.0008,0.0,0.08059]
[1776711363574,71.81,76392.22,0.1,-0.00078,0.0,0.07871]
[1776711367606,71.81,76383.82,0.1,-0.00079,0.0,0.07969]
[1776711369634,71.81,76394.95,0.1,-0.00077,0.0,0.07839]
[1776711371052,71.81,76429.07,0.1,-0.00073,0.0,0.07452]
[1776711376674,71.81,76430.78,0.1,-0.00073,0.0,0.07433]
[1776711381708,71.81,76431.01,0.1,-0.00073,0.0,0.0743]
[1776711382715,71.81,76441.16,0.1,-0.00072,0.0,0.07319]
[1776711387763,71.81,76430.51,0.1,-0.00073,0.0,0.07436]
[1776711388771,71.81,76415.8,0.1,-0.00075,0.0,0.076]
[1776711390787,71.81,76388.22,0.1,-0.00078,0.0,0.07917]
[1776711395815,71.81,76385.89,0.1,-0.00078,0.0,0.0789]
[1776711400850,71.81,76385.37,0.1,-0.00078,0.0,0.07896]
[1776711401994,71.81,76385.37,0.1,-0.00078,0.0,0.07896]
[1776711402051,71.81,76383.58,0.1,-0.00078,0.0,0.07917]
[1776711404877,71.81,76372.1,0.1,-0.0008,0.0,0.08052]
[1776711409915,71.81,76369.02,0.1,-0.0008,0.0,0.08089]
[1776711414971,71.81,76380.53,0.1,-0.00079,0.0,0.07953]
[1776711420015,71.81,76380.43,0.1,-0.00079,0.0,0.07954]
[1776711425042,71.81,76375.49,0.1,-0.00079,0.0,0.08012]
[1776711430078,71.81,76370.01,0.1,-0.0008,0.0,0.08077]
[1776711435116,71.81,76376.87,0.1,-0.00079,0.0,0.07996]
[1776711437127,71.81,76389.55,0.1,-0.00077,0.0,0.07847]
[1776711442163,71.81,76396.04,0.1,-0.00077,0.0,0.07772]
[1776711447197,71.81,76386.59,0.1,-0.00078,0.0,0.07881]
[1776711450218,71.81,76375.91,0.1,-0.00079,0.0,0.08007]
[1776711455253,71.81,76371.8,0.1,-0.00079,0.0,0.08]
[1776711460288,71.81,76374.72,0.1,-0.00079,0.0,0.07966]
[1776711465324,71.81,76378.04,0.1,-0.00078,0.0,0.07926]
[1776711467337,71.81,76386.0,0.1,-0.00077,0.0,0.07833]
[1776711472372,71.81,76384.06,0.1,-0.00078,0.0,0.07856]
[1776711477408,71.81,76385.47,0.1,-0.00077,0.0,0.0784]
[1776711479929,71.81,76410.18,0.1,-0.00074,0.0,0.07557]
[1776711485901,71.81,76409.63,0.1,-0.00074,0.0,0.07563]
[1776711485971,71.81,76408.79,0.1,-0.00075,0.0,0.07573]
[1776711488279,71.81,76406.54,0.1,-0.00075,0.0,0.07598]
[1776711489070,71.81,76406.54,0.1,-0.00075,0.0,0.07598]
[1776711493190,71.81,76409.87,0.1,-0.00074,0.0,0.07561]
[1776711493548,71.81,76406.7,0.1,-0.00075,0.0,0.07596]
[1776711494531,71.81,76406.7,0.1,-0.00075,0.0,0.07596]
[1776711494632,71.81,76419.8,0.1,-0.00073,0.0,0.0745]
[1776711497561,71.81,76430.65,0.1,-0.00072,0.0,0.0733]
[1776711500291,71.81,76432.43,0.1,-0.00072,0.0,0.07311]
[1776711501169,71.81,76432.43,0.1,-0.00072,0.0,0.07311]
[1776711507631,71.81,76434.07,0.1,-0.00072,0.0,0.07293]
[1776711512665,71.81,76435.23,0.1,-0.00071,0.0,0.07229]
[1776711516458,71.81,76437.36,0.1,-0.00071,0.0,0.07206]
[1776711516694,71.81,76437.02,0.1,-0.00071,0.0,0.07209]
[1776711517873,71.81,76437.02,0.1,-0.00071,0.0,0.07209]
[1776711517935,71.81,76435.8,0.1,-0.00071,0.0,0.07222]
[1776711523742,71.81,76431.84,0.1,-0.00071,0.0,0.07265]
[1776711526763,71.81,76420.21,0.1,-0.00073,0.0,0.07393]
[1776711531800,71.81,76428.56,0.1,-0.00072,0.0,0.07301]
[1776711536834,71.81,76434.83,0.1,-0.00071,0.0,0.07233]
[1776711541871,71.81,76433.8,0.1,-0.00071,0.0,0.07244]
[1776711546929,71.81,76433.69,0.1,-0.00071,0.0,0.07245]
[1776711548929,71.81,76417.94,0.1,-0.00073,0.0,0.07418]
[1776711553959,71.81,76410.91,0.1,-0.00074,0.0,0.07496]
[1776711558994,71.81,76408.21,0.1,-0.00074,0.0,0.07526]
[1776711564030,71.81,76410.21,0.1,-0.00074,0.0,0.07504]
[1776711569064,71.81,76411.24,0.1,-0.00074,0.0,0.07492]
[1776711577120,71.81,76411.55,0.1,-0.00073,0.0,0.07436]
[1776711582167,71.81,76412.21,0.1,-0.00073,0.0,0.07429]
[1776711587195,71.81,76413.67,0.1,-0.00073,0.0,0.07413]
[1776711592234,71.81,76414.76,0.1,-0.00073,0.0,0.074]
[1776711597265,71.81,76418.08,0.1,-0.00072,0.0,0.07364]
[1776711601313,71.81,76431.92,0.1,-0.00071,0.0,0.07213]
[1776711602318,71.81,76447.24,0.1,-0.00069,0.0,0.07049]
[1776711607354,71.81,76446.08,0.1,-0.00069,0.0,0.07062]
[1776711608360,71.81,76435.13,0.1,-0.0007,0.0,0.07178]
[1776711612389,71.81,76425.41,0.1,-0.00072,0.0,0.07284]
[1776711617424,71.81,76417.25,0.1,-0.00072,0.0,0.07373]
[1776711622456,71.81,76411.0,0.1,-0.00073,0.0,0.07442]
[1776711627491,71.81,76412.52,0.1,-0.00073,0.0,0.07425]
[1776711633533,71.81,76412.63,0.1,-0.00073,0.0,0.07372]
[1776711638569,71.81,76409.95,0.1,-0.00073,0.0,0.07401]
[1776711643604,71.81,76410.47,0.1,-0.00073,0.0,0.07395]
[1776711646630,71.81,76419.08,0.1,-0.00072,0.0,0.07301]
[1776711648640,71.81,76428.46,0.1,-0.00071,0.0,0.07199]
[1776711651697,71.81,76444.86,0.1,-0.00069,0.0,0.07024]
[1776711653678,71.81,76453.28,0.1,-0.00068,0.0,0.06936]
[1776711656706,71.81,76470.93,0.1,-0.00066,0.0,0.06754]
[1776711661735,71.81,76471.41,0.1,-0.00066,0.0,0.06749]
[1776711664759,71.81,76451.09,0.1,-0.00068,0.0,0.06959]
[1776711667779,71.81,76441.31,0.1,-0.00069,0.0,0.07062]
[1776711672827,71.81,76435.82,0.1,-0.0007,0.0,0.0712]
[1776711677854,71.81,76433.15,0.1,-0.0007,0.0,0.07149]
[1776711682888,71.81,76426.98,0.1,-0.00071,0.0,0.07215]
[1776711687926,71.81,76425.2,0.1,-0.00071,0.0,0.07234]
[1776711690419,71.81,76415.16,0.1,-0.00072,0.0,0.07344]
[1776711695980,71.81,76405.8,0.1,-0.00073,0.0,0.07395]
[1776711701016,71.81,76412.38,0.1,-0.00072,0.0,0.07322]
[1776711706052,71.81,76414.61,0.1,-0.00072,0.0,0.07298]
[1776711711087,71.81,76403.6,0.1,-0.00073,0.0,0.07419]
[1776711712092,71.81,76390.67,0.1,-0.00075,0.0,0.07564]
[1776711716122,71.81,76379.81,0.1,-0.00076,0.0,0.07687]
[1776711719141,71.81,76370.88,0.1,-0.00077,0.0,0.0779]
[1776711722416,71.81,76363.3,0.1,-0.00078,0.0,0.07878]
[1776711722517,71.81,76353.59,0.1,-0.00079,0.0,0.07993]
[1776711728221,71.81,76351.07,0.1,-0.0008,0.0,0.08023]
[1776711730219,71.81,76342.86,0.1,-0.00081,0.0,0.08121]
[1776711732237,71.81,76355.94,0.1,-0.00079,0.0,0.07965]
[1776711737271,71.81,76359.98,0.1,-0.00078,0.0,0.07917]
[1776711738277,71.81,76351.75,0.1,-0.0008,0.0,0.08014]
[1776711743315,71.81,76348.8,0.1,-0.0008,0.0,0.0805]
[1776711747343,71.81,76360.67,0.1,-0.00078,0.0,0.07909]
[1776711752377,71.81,76362.12,0.1,-0.00078,0.0,0.07837]
[1776711757412,71.81,76359.09,0.1,-0.00078,0.0,0.07872]
[1776711763454,71.81,76361.18,0.1,-0.00078,0.0,0.07848]
[1776711768489,71.81,76357.14,0.1,-0.00078,0.0,0.07895]
[1776711773524,71.81,76355.58,0.1,-0.00079,0.0,0.07913]
[1776711778558,71.81,76356.23,0.1,-0.00078,0.0,0.07906]
[1776711782589,71.81,76367.59,0.1,-0.00077,0.0,0.07773]
[1776711785611,71.81,76376.49,0.1,-0.00076,0.0,0.07671]
[1776711786617,71.81,76384.94,0.1,-0.00075,0.0,0.07575]
[1776711791651,71.81,76385.31,0.1,-0.00075,0.0,0.07571]
[1776711796690,71.81,76378.73,0.1,-0.00076,0.0,0.07645]
[1776711801190,71.81,76353.94,0.1,-0.00079,0.0,0.07933]
[1776711806763,71.81,76350.34,0.1,-0.00079,0.0,0.07975]
[1776711811264,71.81,76331.1,0.1,-0.00081,0.0,0.08149]
[1776711816838,71.81,76328.3,0.1,-0.00082,0.0,0.08183]
[1776711817847,71.81,76318.01,0.1,-0.00083,0.0,0.08309]
[1776711822885,71.81,76315.52,0.1,-0.00083,0.0,0.08339]
[1776711827923,71.81,76316.55,0.1,-0.00083,0.0,0.08327]
[1776711832963,71.81,76307.52,0.1,-0.00084,0.0,0.08439]
[1776711838002,71.81,76304.79,0.1,-0.00085,0.0,0.08473]
[1776711843033,71.81,76306.7,0.1,-0.00084,0.0,0.08449]
[1776711844040,71.81,76315.27,0.1,-0.00083,0.0,0.08342]
[1776711849075,71.81,76311.81,0.1,-0.00084,0.0,0.08385]
[1776711851550,71.81,76320.53,0.1,-0.00083,0.0,0.08278]
[1776711854113,71.81,76328.79,0.1,-0.00081,0.0,0.08177]
[1776711859149,71.81,76327.54,0.1,-0.00082,0.0,0.08192]
[1776711864185,71.81,76332.74,0.1,-0.00081,0.0,0.08129]
[1776711869220,71.81,76332.1,0.1,-0.00081,0.0,0.08137]
[1776711874253,71.81,76335.24,0.1,-0.0008,0.0,0.08043]
[1776711879289,71.81,76342.85,0.1,-0.00079,0.0,0.07952]
[1776711881302,71.81,76355.59,0.1,-0.00077,0.0,0.07803]
[1776711886338,71.81,76359.99,0.1,-0.00077,0.0,0.07752]
[1776711891373,71.81,76354.76,0.1,-0.00078,0.0,0.07812]
[1776711893391,71.81,76368.77,0.1,-0.00076,0.0,0.07651]
[1776711894402,71.81,76393.41,0.1,-0.00073,0.0,0.07374]
[1776711899431,71.81,76399.92,0.1,-0.00072,0.0,0.07302]
[1776711901450,71.81,76416.03,0.1,-0.0007,0.0,0.07128]
[1776711903458,71.81,76405.25,0.1,-0.00071,0.0,0.07244]
[1776711904465,71.81,76397.09,0.1,-0.00072,0.0,0.07333]
[1776711910507,71.81,76394.89,0.1,-0.00073,0.0,0.07358]
[1776711911514,71.81,76405.18,0.1,-0.00071,0.0,0.07245]
[1776711916549,71.81,76404.95,0.1,-0.00071,0.0,0.07247]
[1776711919577,71.81,76393.71,0.1,-0.00073,0.0,0.07371]
[1776711924612,71.81,76389.53,0.1,-0.00073,0.0,0.07417]
[1776711929647,71.81,76389.25,0.1,-0.00073,0.0,0.0742]
[1776711934682,71.81,76379.94,0.1,-0.00074,0.0,0.07471]
[1776711939717,71.81,76367.86,0.1,-0.00075,0.0,0.07607]
[1776711944752,71.81,76365.89,0.1,-0.00076,0.0,0.07629]
[1776711949790,71.81,76361.97,0.1,-0.00076,0.0,0.07674]
[1776711951817,71.81,76374.63,0.1,-0.00075,0.0,0.0753]
[1776711952812,71.81,76396.83,0.1,-0.00072,0.0,0.07284]
[1776711957846,71.81,76396.0,0.1,-0.00072,0.0,0.07293]
[1776711958853,71.81,76381.17,0.1,-0.00074,0.0,0.07457]
[1776711960867,71.81,76390.28,0.1,-0.00073,0.0,0.07356]
[1776711962349,71.81,76400.25,0.1,-0.00071,0.0,0.07247]
[1776711967919,71.81,76400.21,0.1,-0.00071,0.0,0.07247]
[1776711972428,71.81,76413.2,0.1,-0.0007,0.0,0.07107]
[1776711973961,71.81,76431.52,0.1,-0.00068,0.0,0.06914]
[1776711978998,71.81,76423.66,0.1,-0.00069,0.0,0.06996]
[1776711981013,71.81,76414.48,0.1,-0.0007,0.0,0.07093]
[1776711986053,71.81,76420.33,0.1,-0.00069,0.0,0.07031]
[1776711991088,71.81,76431.21,0.1,-0.00067,0.0,0.06867]
[1776711996141,71.81,76437.49,0.1,-0.00067,0.0,0.06802]
[1776711999150,71.81,76428.04,0.1,-0.00068,0.0,0.069]
[1776712002646,71.81,76414.31,0.1,-0.00069,0.0,0.07044]
[1776712006199,71.81,76424.7,0.1,-0.00068,0.0,0.06935]
[1776712011235,71.81,76420.41,0.1,-0.00069,0.0,0.0698]
[1776712016270,71.81,76424.73,0.1,-0.00068,0.0,0.06935]
[1776712018286,71.81,76434.39,0.1,-0.00067,0.0,0.06834]
[1776712019293,71.81,76443.66,0.1,-0.00066,0.0,0.06739]
[1776712024327,71.81,76444.54,0.1,-0.00066,0.0,0.0673]
[1776712029362,71.81,76444.79,0.1,-0.00066,0.0,0.06728]
[1776712034405,71.81,76450.69,0.1,-0.00065,0.0,0.06668]
[1776712035214,71.81,76450.69,0.1,-0.00065,0.0,0.06668]
[1776712035406,71.81,76447.23,0.1,-0.00066,0.0,0.06703]
[1776712037418,71.81,76447.39,0.1,-0.00066,0.0,0.06701]
[1776712037516,71.81,76447.42,0.1,-0.00066,0.0,0.06701]
[1776712042580,71.81,76448.99,0.1,-0.00065,0.0,0.06685]
[1776712042676,71.81,76437.14,0.1,-0.00067,0.0,0.06806]
[1776712048498,71.81,76433.45,0.1,-0.00067,0.0,0.06844]
[1776712051526,71.81,76443.83,0.1,-0.00066,0.0,0.06689]
[1776712052596,71.81,76443.83,0.1,-0.00066,0.0,0.06689]
[1776712052633,71.81,76447.58,0.1,-0.00065,0.0,0.06651]
[1776712053898,71.81,76447.58,0.1,-0.00065,0.0,0.06651]
[1776712054095,71.81,76446.96,0.1,-0.00065,0.0,0.06657]
[1776712059579,71.81,76454.68,0.1,-0.00064,0.0,0.06579]
[1776712060105,71.81,76454.68,0.1,-0.00064,0.0,0.06579]
[1776712060586,71.81,76446.79,0.1,-0.00065,0.0,0.06659]
[1776712061109,71.81,76446.79,0.1,-0.00065,0.0,0.06659]
[1776712061594,71.81,76451.58,0.1,-0.00065,0.0,0.0661]
[1776712066628,71.81,76451.45,0.1,-0.00065,0.0,0.06612]
[1776712071663,71.81,76451.78,0.1,-0.00065,0.0,0.06608]
[1776712076700,71.81,76457.61,0.1,-0.00064,0.0,0.0655]
[1776712077707,71.81,76441.94,0.1,-0.00066,0.0,0.06708]
[1776712078058,71.81,76441.94,0.1,-0.00066,0.0,0.06708]
[1776712078715,71.81,76437.75,0.1,-0.00066,0.0,0.0675]
[1776712082742,71.81,76450.35,0.1,-0.00065,0.0,0.06623]
[1776712087777,71.81,76448.83,0.1,-0.00065,0.0,0.06638]
[1776712091806,71.81,76440.32,0.1,-0.00066,0.0,0.06724]
[1776712096840,71.81,76442.22,0.1,-0.00066,0.0,0.06705]
[1776712101875,71.81,76441.65,0.1,-0.00066,0.0,0.06711]
[1776712106910,71.81,76440.37,0.1,-0.00066,0.0,0.06724]
[1776712113961,71.81,76442.39,0.1,-0.00065,0.0,0.06655]
[1776712118995,71.81,76442.82,0.1,-0.00065,0.0,0.0665]
[1776712121009,71.81,76457.75,0.1,-0.00064,0.0,0.06501]
[1776712126044,71.81,76458.95,0.1,-0.00063,0.0,0.06489]
[1776712131079,71.81,76468.24,0.1,-0.00063,0.0,0.06398]
[1776712136115,71.81,76479.06,0.1,-0.00061,0.0,0.06294]
[1776712141154,71.81,76476.26,0.1,-0.00062,0.0,0.06321]
[1776712143165,71.81,76463.5,0.1,-0.00063,0.0,0.06445]
[1776712148200,71.81,76461.22,0.1,-0.00063,0.0,0.06467]
[1776712156256,71.81,76460.6,0.1,-0.00063,0.0,0.06473]
[1776712161291,71.81,76463.82,0.1,-0.00063,0.0,0.06441]
[1776712166326,71.81,76464.87,0.1,-0.00063,0.0,0.06431]
[1776712167796,71.81,76464.87,0.1,-0.00063,0.0,0.06431]
[1776712167805,71.81,76444.44,0.1,-0.00065,0.0,0.06634]
[1776712173377,71.81,76445.64,0.1,-0.00064,0.0,0.06574]
[1776712177874,71.81,76461.67,0.1,-0.00063,0.0,0.06415]
[1776712183453,71.81,76457.28,0.1,-0.00063,0.0,0.06458]
[1776712188492,71.81,76456.01,0.1,-0.00063,0.0,0.06471]
[1776712193528,71.81,76460.93,0.1,-0.00063,0.0,0.06423]
[1776712198567,71.81,76461.5,0.1,-0.00063,0.0,0.06417]
[1776712203619,71.81,76457.47,0.1,-0.00063,0.0,0.06456]
[1776712204612,71.81,76440.52,0.1,-0.00065,0.0,0.06625]
[1776712206628,71.81,76432.56,0.1,-0.00066,0.0,0.06705]
[1776712209651,71.81,76445.19,0.1,-0.00064,0.0,0.06578]
[1776712214695,71.81,76442.51,0.1,-0.00065,0.0,0.06605]
[1776712216721,71.81,76432.73,0.1,-0.00066,0.0,0.06704]
[1776712218726,71.81,76423.91,0.1,-0.00067,0.0,0.06794]
[1776712221751,71.81,76412.54,0.1,-0.00068,0.0,0.06912]
[1776712226786,71.81,76407.35,0.1,-0.00069,0.0,0.06966]
[1776712233836,71.81,76405.81,0.1,-0.00068,0.0,0.06932]
[1776712238869,71.81,76405.34,0.1,-0.00068,0.0,0.06937]
[1776712243906,71.81,76405.91,0.1,-0.00068,0.0,0.06931]
[1776712248941,71.81,76413.99,0.1,-0.00067,0.0,0.06847]
[1776712253976,71.81,76412.62,0.1,-0.00068,0.0,0.06861]
[1776712259011,71.81,76407.85,0.1,-0.00068,0.0,0.06911]
[1776712264046,71.81,76405.14,0.1,-0.00068,0.0,0.06939]
[1776712269084,71.81,76402.28,0.1,-0.00069,0.0,0.06969]
[1776712271103,71.81,76428.54,0.1,-0.00066,0.0,0.06697]
[1776712272106,71.81,76439.11,0.1,-0.00065,0.0,0.06591]
[1776712277140,71.81,76439.87,0.1,-0.00065,0.0,0.06583]
[1776712282178,71.81,76446.11,0.1,-0.00064,0.0,0.06521]
[1776712287213,71.81,76453.62,0.1,-0.00063,0.0,0.06447]
[1776712292248,71.81,76455.79,0.1,-0.00062,0.0,0.06378]
[1776712297283,71.81,76457.69,0.1,-0.00062,0.0,0.0636]
[1776712303325,71.81,76456.81,0.1,-0.00062,0.0,0.06368]
[1776712308798,71.81,76458.67,0.1,-0.00062,0.0,0.0635]
[1776712314402,71.81,76459.67,0.1,-0.00062,0.0,0.06341]
[1776712319438,71.81,76457.16,0.1,-0.00062,0.0,0.06365]
[1776712322463,71.81,76448.75,0.1,-0.00063,0.0,0.06447]
[1776712325486,71.81,76459.2,0.1,-0.00062,0.0,0.06345]
[1776712330519,71.81,76475.75,0.1,-0.0006,0.0,0.06187]
[1776712335554,71.81,76479.21,0.1,-0.0006,0.0,0.06154]
[1776712340589,71.81,76486.33,0.1,-0.00059,0.0,0.06088]
[1776712346634,71.81,76481.79,0.1,-0.0006,0.0,0.0613]
[1776712351679,71.81,76478.54,0.1,-0.0006,0.0,0.06115]
[1776712356705,71.81,76478.9,0.1,-0.0006,0.0,0.06112]
[1776712361739,71.81,76477.89,0.1,-0.0006,0.0,0.06121]
[1776712366775,71.81,76485.23,0.1,-0.00059,0.0,0.06053]
[1776712371810,71.81,76480.25,0.1,-0.0006,0.0,0.06099]
[1776712376845,71.81,76475.88,0.1,-0.0006,0.0,0.0614]
[1776712381879,71.81,76471.73,0.1,-0.0006,0.0,0.06179]
[1776712386915,71.81,76481.14,0.1,-0.00059,0.0,0.06091]
[1776712391949,71.81,76479.35,0.1,-0.0006,0.0,0.06107]
[1776712396984,71.81,76476.77,0.1,-0.0006,0.0,0.06132]
[1776712403027,71.81,76475.11,0.1,-0.0006,0.0,0.06147]
[1776712409506,71.81,76474.05,0.1,-0.0006,0.0,0.06157]
[1776712418132,71.81,76473.45,0.1,-0.0006,0.0,0.06117]
[1776712422220,71.81,76470.45,0.1,-0.0006,0.0,0.06145]
[1776712422403,71.81,76448.17,0.1,-0.00062,0.0,0.06358]
[1776712423496,71.81,76447.96,0.1,-0.00062,0.0,0.0636]
[1776712424275,71.81,76380.0,0.1,-0.0007,0.0,0.07053]
[1776712425282,71.81,76368.04,0.1,-0.00071,0.0,0.07181]
[1776712428187,71.81,76361.81,0.1,-0.00072,0.0,0.07249]
[1776712428302,71.81,76361.26,0.1,-0.00072,0.0,0.07255]
[1776712431046,71.81,76359.17,0.1,-0.00072,0.0,0.07278]
[1776712431322,71.81,76358.48,0.1,-0.00072,0.0,0.07286]
[1776712431520,71.81,76358.48,0.1,-0.00072,0.0,0.07286]
[1776712432329,71.81,76358.08,0.1,-0.00072,0.0,0.0729]
[1776712432452,71.81,76358.08,0.1,-0.00072,0.0,0.0729]
[1776712433339,71.81,76359.54,0.1,-0.00072,0.0,0.07274]
[1776712434345,71.81,76372.0,0.1,-0.00071,0.0,0.07138]
[1776712434966,71.81,76372.0,0.1,-0.00071,0.0,0.07138]
[1776712435352,71.81,76387.35,0.1,-0.00069,0.0,0.06975]
[1776712436364,71.81,76397.26,0.1,-0.00068,0.0,0.06871]
[1776712437004,71.81,76397.26,0.1,-0.00068,0.0,0.06871]
[1776712437365,71.81,76396.23,0.1,-0.00068,0.0,0.06881]
[1776712442401,71.81,76396.18,0.1,-0.00068,0.0,0.06882]
[1776712447436,71.81,76391.32,0.1,-0.00069,0.0,0.06933]
[1776712448445,71.81,76377.35,0.1,-0.0007,0.0,0.07081]
[1776712451321,71.81,76370.78,0.1,-0.00071,0.0,0.07152]
[1776712451462,71.81,76368.09,0.1,-0.00071,0.0,0.07181]
[1776712456499,71.81,76365.4,0.1,-0.00072,0.0,0.0721]
[1776712461533,71.81,76362.41,0.1,-0.00072,0.0,0.07243]
[1776712463296,71.81,76362.41,0.1,-0.00072,0.0,0.07243]
[1776712463350,71.81,76363.83,0.1,-0.00072,0.0,0.07227]
[1776712468585,71.81,76360.19,0.1,-0.00072,0.0,0.07267]
[1776712472614,71.81,76339.41,0.1,-0.00074,0.0,0.07444]
[1776712477649,71.81,76335.93,0.1,-0.00075,0.0,0.07483]
[1776712481676,71.81,76327.61,0.1,-0.00076,0.0,0.07578]
[1776712482683,71.81,76319.1,0.1,-0.00077,0.0,0.07675]
[1776712485704,71.81,76327.93,0.1,-0.00076,0.0,0.07574]
[1776712490740,71.81,76330.41,0.1,-0.00075,0.0,0.07546]
[1776712493764,71.81,76338.32,0.1,-0.00074,0.0,0.07457]
[1776712496872,71.81,76343.01,0.1,-0.00074,0.0,0.07404]
[1776712496954,71.81,76348.29,0.1,-0.00073,0.0,0.07345]
[1776712498127,71.81,76348.29,0.1,-0.00073,0.0,0.07345]
[1776712498226,71.81,76344.06,0.1,-0.00074,0.0,0.07392]
[1776712498827,71.81,76344.06,0.1,-0.00074,0.0,0.07392]
[1776712499150,71.81,76344.06,0.1,-0.00074,0.0,0.07392]
[1776712501068,71.81,76339.26,0.1,-0.00074,0.0,0.07446]
[1776712501168,71.81,76337.7,0.1,-0.00074,0.0,0.07464]
[1776712506858,71.81,76337.32,0.1,-0.00074,0.0,0.07468]
[1776712511660,71.81,76332.28,0.1,-0.00075,0.0,0.07525]
[1776712512247,71.81,76332.28,0.1,-0.00075,0.0,0.07525]
[1776712512275,71.81,76322.45,0.1,-0.00076,0.0,0.07637]
[1776712514082,71.81,76322.45,0.1,-0.00076,0.0,0.07637]
[1776712514184,71.81,76306.73,0.1,-0.00078,0.0,0.07819]
[1776712520289,71.81,76308.12,0.1,-0.00078,0.0,0.07803]
[1776712522579,71.81,76307.86,0.1,-0.00078,0.0,0.07806]
[1776712522973,71.81,76307.32,0.1,-0.00078,0.0,0.07812]
[1776712526007,71.81,76308.13,0.1,-0.00078,0.0,0.07803]
[1776712526095,71.81,76308.29,0.1,-0.00078,0.0,0.07801]
[1776712530361,71.81,76318.87,0.1,-0.00077,0.0,0.07678]
[1776712532034,71.81,76323.34,0.1,-0.00076,0.0,0.07572]
[1776712536061,71.81,76313.98,0.1,-0.00077,0.0,0.07679]
[1776712541101,71.81,76306.91,0.1,-0.00078,0.0,0.07761]
[1776712542438,71.81,76306.91,0.1,-0.00078,0.0,0.07761]
[1776712542490,71.81,76291.68,0.1,-0.0008,0.0,0.07941]
[1776712545120,71.81,76286.03,0.1,-0.0008,0.0,0.08008]
[1776712545218,71.81,76290.5,0.1,-0.0008,0.0,0.07955]
[1776712549964,71.81,76285.3,0.1,-0.0008,0.0,0.08017]
[1776712550488,71.81,76285.3,0.1,-0.0008,0.0,0.08017]
[1776712550498,71.81,76223.3,0.1,-0.00089,0.0,0.08793]
[1776712553076,71.81,76225.65,0.1,-0.00089,0.0,0.08763]
[1776712553184,71.81,76225.95,0.1,-0.00089,0.0,0.08759]
[1776712554135,71.81,76225.95,0.1,-0.00089,0.0,0.08759]
[1776712554237,71.81,76228.21,0.1,-0.00088,0.0,0.08729]
[1776712556160,71.81,76228.21,0.1,-0.00088,0.0,0.08729]
[1776712556260,71.81,76231.2,0.1,-0.00088,0.0,0.08691]
[1776712562249,71.81,76232.69,0.1,-0.00088,0.0,0.08671]
[1776712567283,71.81,76230.46,0.1,-0.00088,0.0,0.087]
[1776712571310,71.81,76217.07,0.1,-0.0009,0.0,0.08875]
[1776712572423,71.81,76217.07,0.1,-0.0009,0.0,0.08875]
[1776712572525,71.81,76204.85,0.1,-0.00092,0.0,0.09037]
[1776712574253,71.81,76204.85,0.1,-0.00092,0.0,0.09037]
[1776712574352,71.81,76207.41,0.1,-0.00091,0.0,0.09003]
[1776712575900,71.81,76207.54,0.1,-0.00091,0.0,0.09001]
[1776712576349,71.81,76209.69,0.1,-0.00091,0.0,0.08973]
[1776712577120,71.81,76209.69,0.1,-0.00091,0.0,0.08973]
[1776712577356,71.81,76213.75,0.1,-0.0009,0.0,0.08919]
[1776712580374,71.81,76222.9,0.1,-0.00089,0.0,0.08798]
[1776712581381,71.81,76213.99,0.1,-0.0009,0.0,0.08916]
[1776712585950,71.81,76219.32,0.1,-0.0009,0.0,0.08845]
[1776712586416,71.81,76222.59,0.1,-0.00089,0.0,0.08803]
[1776712591452,71.81,76224.09,0.1,-0.00088,0.0,0.08722]
[1776712596488,71.81,76224.28,0.1,-0.00088,0.0,0.08719]
[1776712601525,71.81,76222.97,0.1,-0.00088,0.0,0.08736]
[1776712606558,71.81,76227.01,0.1,-0.00088,0.0,0.08684]
[1776712611594,71.81,76225.27,0.1,-0.00088,0.0,0.08706]
[1776712616631,71.81,76226.5,0.1,-0.00088,0.0,0.08691]
[1776712621013,71.81,76226.23,0.1,-0.00088,0.0,0.08694]
[1776712621112,71.81,76225.89,0.1,-0.00088,0.0,0.08698]
[1776712627709,71.81,76228.7,0.1,-0.00088,0.0,0.08662]
[1776712633749,71.81,76229.68,0.1,-0.00087,0.0,0.0865]
[1776712638785,71.81,76230.43,0.1,-0.00087,0.0,0.0864]
[1776712643821,71.81,76230.58,0.1,-0.00087,0.0,0.08638]
[1776712648855,71.81,76223.69,0.1,-0.00088,0.0,0.08727]
[1776712653890,71.81,76225.06,0.1,-0.00088,0.0,0.08648]
[1776712658929,71.81,76224.88,0.1,-0.00088,0.0,0.08651]
[1776712663960,71.81,76222.69,0.1,-0.00088,0.0,0.08679]
[1776712668997,71.81,76224.12,0.1,-0.00088,0.0,0.0866]
[1776712674034,71.81,76225.26,0.1,-0.00088,0.0,0.08646]
[1776712679068,71.81,76220.32,0.1,-0.00088,0.0,0.08709]
[1776712684103,71.81,76211.87,0.1,-0.00089,0.0,0.0882]
[1776712687131,71.81,76221.29,0.1,-0.00088,0.0,0.08697]
[1776712692166,71.81,76220.73,0.1,-0.00088,0.0,0.08704]
[1776712697204,71.81,76214.28,0.1,-0.00089,0.0,0.08788]
[1776712702237,71.81,76221.2,0.1,-0.00088,0.0,0.08698]
[1776712707271,71.81,76222.94,0.1,-0.00088,0.0,0.08676]
[1776712712310,71.81,76222.59,0.1,-0.00087,0.0,0.08619]
[1776712717344,71.81,76215.04,0.1,-0.00088,0.0,0.08717]
[1776712722376,71.81,76213.8,0.1,-0.00089,0.0,0.08733]
[1776712728420,71.81,76218.41,0.1,-0.00088,0.0,0.08673]
[1776712733453,71.81,76216.8,0.1,-0.00088,0.0,0.08694]
[1776712738489,71.81,76215.42,0.1,-0.00088,0.0,0.08712]
[1776712743525,71.81,76224.2,0.1,-0.00087,0.0,0.08599]
[1776712747553,71.81,76232.33,0.1,-0.00086,0.0,0.08495]
[1776712752588,71.81,76231.87,0.1,-0.00086,0.0,0.08501]
[1776712757624,71.81,76238.38,0.1,-0.00085,0.0,0.08419]
[1776712759639,71.81,76265.42,0.1,-0.00081,0.0,0.08085]
[1776712762660,71.81,76273.18,0.1,-0.0008,0.0,0.07991]
[1776712766689,71.81,76258.62,0.1,-0.00082,0.0,0.08168]
[1776712768703,71.81,76249.74,0.1,-0.00083,0.0,0.08277]
[1776712770720,71.81,76236.5,0.1,-0.00085,0.0,0.08442]
[1776712775752,71.81,76231.19,0.1,-0.00085,0.0,0.0845]
[1776712780791,71.81,76233.8,0.1,-0.00085,0.0,0.08417]
[1776712782812,71.81,76242.81,0.1,-0.00084,0.0,0.08304]
[1776712785830,71.81,76251.45,0.1,-0.00083,0.0,0.08197]
[1776712789857,71.81,76259.43,0.1,-0.00082,0.0,0.081]
[1776712794892,71.81,76268.21,0.1,-0.0008,0.0,0.07994]
[1776712798920,71.81,76238.21,0.1,-0.00084,0.0,0.08361]
[1776712803961,71.81,76230.8,0.1,-0.00086,0.0,0.08454]
[1776712807989,71.81,76222.52,0.1,-0.00087,0.0,0.0856]
[1776712813021,71.81,76225.03,0.1,-0.00086,0.0,0.08528]
[1776712815042,71.81,76217.06,0.1,-0.00087,0.0,0.0863]
[1776712822449,71.81,76208.62,0.1,-0.00089,0.0,0.08739]
[1776712827123,71.81,76217.24,0.1,-0.00087,0.0,0.08627]
[1776712830143,71.81,76225.16,0.1,-0.00086,0.0,0.08526]
[1776712835178,71.81,76226.91,0.1,-0.00085,0.0,0.08444]
[1776712840217,71.81,76221.28,0.1,-0.00086,0.0,0.08515]
[1776712845259,71.81,76220.38,0.1,-0.00086,0.0,0.08527]
[1776712850294,71.81,76220.37,0.1,-0.00086,0.0,0.08527]
[1776712855328,71.81,76221.03,0.1,-0.00086,0.0,0.08518]
[1776712857344,71.81,76228.91,0.1,-0.00085,0.0,0.08419]
[1776712862731,71.81,76228.49,0.1,-0.00085,0.0,0.08424]
[1776712868426,71.81,76222.17,0.1,-0.00086,0.0,0.08504]
[1776712871447,71.81,76214.25,0.1,-0.00087,0.0,0.08605]
[1776712876485,71.81,76216.84,0.1,-0.00087,0.0,0.08572]
[1776712881522,71.81,76211.5,0.1,-0.00088,0.0,0.0864]
[1776712886562,71.81,76212.85,0.1,-0.00087,0.0,0.08623]
[1776712888570,71.81,76226.03,0.1,-0.00086,0.0,0.08455]
[1776712894612,71.81,76224.65,0.1,-0.00085,0.0,0.08413]
[1776712899647,71.81,76226.62,0.1,-0.00085,0.0,0.08388]
[1776712904683,71.81,76221.62,0.1,-0.00086,0.0,0.08451]
[1776712909717,71.81,76222.82,0.1,-0.00085,0.0,0.08436]
[1776712913746,71.81,76232.64,0.1,-0.00084,0.0,0.08312]
[1776712919808,71.81,76242.8,0.1,-0.00083,0.0,0.08187]
[1776712920807,71.81,76251.85,0.1,-0.00081,0.0,0.08076]
[1776712922831,71.81,76243.24,0.1,-0.00083,0.0,0.08181]
[1776712925844,71.81,76254.16,0.1,-0.00081,0.0,0.08048]
[1776712930877,71.81,76251.02,0.1,-0.00082,0.0,0.08086]
[1776712932892,71.81,76242.61,0.1,-0.00083,0.0,0.08189]
[1776712937927,71.81,76233.13,0.1,-0.00084,0.0,0.08306]
[1776712940949,71.81,76225.0,0.1,-0.00085,0.0,0.08408]
[1776712945983,71.81,76219.9,0.1,-0.00086,0.0,0.08473]
[1776712951019,71.81,76221.73,0.1,-0.00085,0.0,0.0839]
[1776712956056,71.81,76215.91,0.1,-0.00086,0.0,0.08463]
[1776712961101,71.81,76199.44,0.1,-0.00088,0.0,0.08674]
[1776712962099,71.81,76189.97,0.1,-0.0009,0.0,0.08797]
[1776712967135,71.81,76188.52,0.1,-0.0009,0.0,0.08816]
[1776712972170,71.81,76193.19,0.1,-0.00089,0.0,0.08755]
[1776712977206,71.81,76205.97,0.1,-0.00087,0.0,0.0859]
[1776712980251,71.81,76214.45,0.1,-0.00086,0.0,0.08482]
[1776712981248,71.81,76199.25,0.1,-0.00088,0.0,0.08676]
[1776712983591,71.81,76186.84,0.1,-0.0009,0.0,0.08838]
[1776712989302,71.81,76191.91,0.1,-0.00089,0.0,0.08772]
[1776712992323,71.81,76199.63,0.1,-0.00088,0.0,0.08671]
[1776712993660,71.81,76188.6,0.1,-0.0009,0.0,0.08815]
[1776712999373,71.81,76181.81,0.1,-0.00091,0.0,0.08905]
[1776713004411,71.81,76176.84,0.1,-0.00091,0.0,0.08971]
[1776713011457,71.81,76175.66,0.1,-0.00091,0.0,0.08924]
[1776713016491,71.81,76181.03,0.1,-0.0009,0.0,0.08853]
[1776713020520,71.81,76191.06,0.1,-0.00089,0.0,0.08721]
[1776713025554,71.81,76188.7,0.1,-0.00089,0.0,0.08752]
[1776713030595,71.81,76188.02,0.1,-0.00089,0.0,0.08761]
[1776713035629,71.81,76187.99,0.1,-0.00089,0.0,0.08761]
[1776713040666,71.81,76181.17,0.1,-0.0009,0.0,0.08851]
[1776713045720,71.81,76186.64,0.1,-0.00089,0.0,0.08779]
[1776713051760,71.81,76188.0,0.1,-0.00089,0.0,0.08761]
[1776713056796,71.81,76187.82,0.1,-0.00089,0.0,0.08764]
[1776713061830,71.81,76186.81,0.1,-0.00089,0.0,0.08777]
[1776713066866,71.81,76189.41,0.1,-0.00089,0.0,0.08743]
[1776713071902,71.81,76194.31,0.1,-0.00088,0.0,0.08618]
[1776713076947,71.81,76198.91,0.1,-0.00087,0.0,0.08559]
[1776713077953,71.81,76184.8,0.1,-0.00089,0.0,0.08741]
[1776713084297,71.81,76184.74,0.1,-0.00089,0.0,0.08742]
[1776713090037,71.81,76193.78,0.1,-0.00088,0.0,0.08625]
[1776713095072,71.81,76193.53,0.1,-0.00088,0.0,0.08628]
[1776713100108,71.81,76192.01,0.1,-0.00088,0.0,0.08648]
[1776713105145,71.81,76192.06,0.1,-0.00088,0.0,0.08647]
[1776713110179,71.81,76186.8,0.1,-0.00089,0.0,0.08715]
[1776713112196,71.81,76178.85,0.1,-0.0009,0.0,0.08819]
[1776713117233,71.81,76177.02,0.1,-0.0009,0.0,0.08843]
[1776713122264,71.81,76172.69,0.1,-0.00091,0.0,0.08901]
[1776713127297,71.81,76174.14,0.1,-0.00091,0.0,0.08881]
[1776713132333,71.81,76175.36,0.1,-0.0009,0.0,0.08803]
[1776713137368,71.81,76176.29,0.1,-0.0009,0.0,0.08791]
[1776713142403,71.81,76174.88,0.1,-0.0009,0.0,0.08809]
[1776713147438,71.81,76187.39,0.1,-0.00088,0.0,0.08646]
[1776713152473,71.81,76189.23,0.1,-0.00088,0.0,0.08622]
[1776713157508,71.81,76186.37,0.1,-0.00088,0.0,0.08659]
[1776713162544,71.81,76189.9,0.1,-0.00088,0.0,0.08614]
[1776713167579,71.81,76193.34,0.1,-0.00087,0.0,0.08569]
[1776713172614,71.81,76193.56,0.1,-0.00087,0.0,0.08566]
[1776713177650,71.81,76194.74,0.1,-0.00087,0.0,0.08551]
[1776713182686,71.81,76195.83,0.1,-0.00087,0.0,0.08537]
[1776713189735,71.81,76195.91,0.1,-0.00087,0.0,0.08536]
[1776713195081,71.81,76194.34,0.1,-0.00086,0.0,0.08496]
[1776713198482,71.81,76188.38,0.1,-0.00087,0.0,0.08572]
[1776713198799,71.81,76182.92,0.1,-0.00088,0.0,0.08642]
[1776713203840,71.81,76183.83,0.1,-0.00088,0.0,0.08631]
[1776713205151,71.81,76190.88,0.1,-0.00087,0.0,0.0854]
[1776713208166,71.81,76192.02,0.1,-0.00087,0.0,0.08525]
[1776713208238,71.81,76205.19,0.1,-0.00085,0.0,0.08359]
[1776713213919,71.81,76203.47,0.1,-0.00085,0.0,0.0838]
[1776713218954,71.81,76201.3,0.1,-0.00085,0.0,0.08408]
[1776713223988,71.81,76196.94,0.1,-0.00086,0.0,0.08463]
[1776713229025,71.81,76195.45,0.1,-0.00086,0.0,0.08482]
[1776713234061,71.81,76194.29,0.1,-0.00086,0.0,0.08496]
[1776713239095,71.81,76197.11,0.1,-0.00086,0.0,0.08461]
[1776713244130,71.81,76199.74,0.1,-0.00086,0.0,0.08427]
[1776713249166,71.81,76198.73,0.1,-0.00086,0.0,0.0844]
[1776713255208,71.81,76195.05,0.1,-0.00086,0.0,0.08426]
[1776713260243,71.81,76191.67,0.1,-0.00086,0.0,0.08469]
[1776713266284,71.81,76188.75,0.1,-0.00087,0.0,0.08506]
[1776713271320,71.81,76187.51,0.1,-0.00087,0.0,0.08522]
[1776713274342,71.81,76168.78,0.1,-0.0009,0.0,0.08765]
[1776713279378,71.81,76165.02,0.1,-0.0009,0.0,0.08814]
[1776713286425,71.81,76160.97,0.1,-0.00091,0.0,0.08868]
[1776713293473,71.81,76164.55,0.1,-0.0009,0.0,0.0882]
[1776713298510,71.81,76166.23,0.1,-0.0009,0.0,0.08798]
[1776713303552,71.81,76168.05,0.1,-0.0009,0.0,0.08774]
[1776713304556,71.81,76180.64,0.1,-0.00088,0.0,0.08611]
[1776713308581,71.81,76189.31,0.1,-0.00087,0.0,0.08499]
[1776713313618,71.81,76182.67,0.1,-0.00087,0.0,0.08523]
[1776713319657,71.81,76180.08,0.1,-0.00087,0.0,0.08557]
[1776713326005,71.81,76179.39,0.1,-0.00087,0.0,0.08565]
[1776713333756,71.81,76179.77,0.1,-0.00087,0.0,0.08561]
[1776713338793,71.81,76181.98,0.1,-0.00087,0.0,0.08532]
[1776713343836,71.81,76185.82,0.1,-0.00086,0.0,0.08483]
[1776713348864,71.81,76185.36,0.1,-0.00087,0.0,0.08489]
[1776713353899,71.81,76187.24,0.1,-0.00086,0.0,0.08465]
[1776713358937,71.81,76198.75,0.1,-0.00085,0.0,0.0832]
[1776713363973,71.81,76190.66,0.1,-0.00086,0.0,0.08422]
[1776713369008,71.81,76190.69,0.1,-0.00086,0.0,0.08421]
[1776713374047,71.81,76187.5,0.1,-0.00086,0.0,0.08401]
[1776713379080,71.81,76191.03,0.1,-0.00085,0.0,0.08357]
[1776713384115,71.81,76189.81,0.1,-0.00085,0.0,0.08372]
[1776713389150,71.81,76186.94,0.1,-0.00086,0.0,0.08409]
[1776713394185,71.81,76183.03,0.1,-0.00086,0.0,0.08458]
[1776713399221,71.81,76182.73,0.1,-0.00086,0.0,0.08462]
[1776713402251,71.81,76174.16,0.1,-0.00088,0.0,0.08572]
[1776713403252,71.81,76165.36,0.1,-0.00089,0.0,0.08686]
[1776713408286,71.81,76167.37,0.1,-0.00088,0.0,0.08659]
[1776713413323,71.81,76168.6,0.1,-0.00088,0.0,0.08643]
[1776713422387,71.81,76164.82,0.1,-0.00089,0.0,0.08693]
[1776713428429,71.81,76165.96,0.1,-0.00089,0.0,0.08678]
[1776713431451,71.81,76173.21,0.1,-0.00087,0.0,0.08523]
[1776713436486,71.81,76175.82,0.1,-0.00087,0.0,0.08489]
[1776713441521,71.81,76175.76,0.1,-0.00087,0.0,0.0849]
[1776713446556,71.81,76179.3,0.1,-0.00086,0.0,0.08445]
[1776713451591,71.81,76180.37,0.1,-0.00086,0.0,0.08431]
[1776713454614,71.81,76172.09,0.1,-0.00087,0.0,0.08537]
[1776713457637,71.81,76153.39,0.1,-0.0009,0.0,0.0878]
[1776713462671,71.81,76146.2,0.1,-0.00091,0.0,0.08875]
[1776713467703,71.81,76155.3,0.1,-0.0009,0.0,0.08755]
[1776713472741,71.81,76156.2,0.1,-0.0009,0.0,0.08743]
[1776713477785,71.81,76150.52,0.1,-0.0009,0.0,0.08818]
[1776713479788,71.81,76160.99,0.1,-0.00089,0.0,0.08681]
[1776713484825,71.81,76169.76,0.1,-0.00088,0.0,0.08567]
[1776713488869,71.81,76188.88,0.1,-0.00085,0.0,0.08324]
[1776713492881,71.81,76193.51,0.1,-0.00084,0.0,0.08207]
[1776713497928,71.81,76192.49,0.1,-0.00084,0.0,0.08219]
[1776713500937,71.81,76182.59,0.1,-0.00085,0.0,0.08343]
[1776713504966,71.81,76190.58,0.1,-0.00084,0.0,0.08243]
[1776713510004,71.81,76188.05,0.1,-0.00084,0.0,0.08275]
[1776713515038,71.81,76185.62,0.1,-0.00085,0.0,0.08305]
[1776713517366,71.81,76202.04,0.1,-0.00082,0.0,0.08102]
[1776713520074,71.81,76214.34,0.1,-0.00081,0.0,0.07952]
[1776713525113,71.81,76218.71,0.1,-0.0008,0.0,0.079]
[1776713527440,71.81,76226.39,0.1,-0.00079,0.0,0.07809]
[1776713533178,71.81,76235.88,0.1,-0.00078,0.0,0.07697]
[1776713538203,71.81,76236.81,0.1,-0.00078,0.0,0.07686]
[1776713543238,71.81,76238.43,0.1,-0.00078,0.0,0.07667]
[1776713548274,71.81,76236.94,0.1,-0.00078,0.0,0.07684]
[1776713553310,71.81,76239.44,0.1,-0.00077,0.0,0.076]
[1776713559351,71.81,76239.35,0.1,-0.00077,0.0,0.07601]
[1776713564386,71.81,76230.94,0.1,-0.00078,0.0,0.07698]
[1776713565394,71.81,76212.81,0.1,-0.0008,0.0,0.07913]
[1776713567736,71.81,76203.58,0.1,-0.00082,0.0,0.08025]
[1776713573450,71.81,76205.19,0.1,-0.00081,0.0,0.08005]
[1776713577806,71.81,76195.74,0.1,-0.00083,0.0,0.0812]
[1776713583520,71.81,76189.37,0.1,-0.00084,0.0,0.08199]
[1776713588556,71.81,76188.96,0.1,-0.00084,0.0,0.08204]
[1776713593591,71.81,76188.89,0.1,-0.00084,0.0,0.08205]
[1776713598625,71.81,76189.5,0.1,-0.00084,0.0,0.08197]
[1776713603661,71.81,76191.44,0.1,-0.00083,0.0,0.08173]
[1776713608695,71.81,76192.0,0.1,-0.00083,0.0,0.08166]
[1776713613731,71.81,76183.75,0.1,-0.00084,0.0,0.08209]
[1776713617759,71.81,76175.97,0.1,-0.00085,0.0,0.08306]
[1776713621787,71.81,76188.96,0.1,-0.00083,0.0,0.08145]
[1776713625814,71.81,76177.25,0.1,-0.00085,0.0,0.0829]
[1776713630850,71.81,76174.13,0.1,-0.00085,0.0,0.08329]
[1776713633876,71.81,76182.3,0.1,-0.00084,0.0,0.08227]
[1776713636895,71.81,76190.8,0.1,-0.00083,0.0,0.08122]
[1776713641930,71.81,76184.02,0.1,-0.00084,0.0,0.08206]
[1776713646964,71.81,76177.23,0.1,-0.00085,0.0,0.08291]
[1776713653005,71.81,76170.96,0.1,-0.00086,0.0,0.08369]
[1776713658385,71.81,76177.02,0.1,-0.00085,0.0,0.08293]
[1776713664090,71.81,76178.33,0.1,-0.00084,0.0,0.08277]
[1776713670132,71.81,76180.06,0.1,-0.00084,0.0,0.08255]
[1776713675167,71.81,76180.7,0.1,-0.00084,0.0,0.08188]
[1776713678527,71.81,76193.94,0.1,-0.00082,0.0,0.08025]
[1776713682216,71.81,76185.57,0.1,-0.00083,0.0,0.08128]
[1776713683224,71.81,76195.0,0.1,-0.00082,0.0,0.08012]
[1776713686246,71.81,76202.73,0.1,-0.00081,0.0,0.07919]
[1776713691281,71.81,76213.7,0.1,-0.00079,0.0,0.07788]
[1776713696321,71.81,76224.31,0.1,-0.00078,0.0,0.07663]
[1776713701354,71.81,76218.25,0.1,-0.00079,0.0,0.07734]
[1776713703371,71.81,76206.4,0.1,-0.0008,0.0,0.07875]
[1776713707397,71.81,76197.91,0.1,-0.00081,0.0,0.07977]
[1776713708740,71.81,76212.02,0.1,-0.00079,0.0,0.07808]
[1776713714447,71.81,76220.28,0.1,-0.00078,0.0,0.07711]
[1776713716461,71.81,76228.22,0.1,-0.00077,0.0,0.07618]
[1776713721497,71.81,76228.99,0.1,-0.00077,0.0,0.07609]
[1776713727539,71.81,76234.39,0.1,-0.00076,0.0,0.07547]
[1776713732573,71.81,76232.25,0.1,-0.00076,0.0,0.07516]
[1776713737608,71.81,76232.06,0.1,-0.00076,0.0,0.07518]
[1776713742643,71.81,76235.92,0.1,-0.00076,0.0,0.07474]
[1776713747680,71.81,76232.2,0.1,-0.00076,0.0,0.07516]
[1776713752713,71.81,76230.26,0.1,-0.00076,0.0,0.07539]
[1776713757754,71.81,76230.93,0.1,-0.00076,0.0,0.07531]
[1776713762785,71.81,76240.16,0.1,-0.00075,0.0,0.07425]
[1776713767819,71.81,76237.63,0.1,-0.00075,0.0,0.07454]
[1776713772855,71.81,76244.85,0.1,-0.00075,0.0,0.07372]
[1776713777893,71.81,76246.9,0.1,-0.00074,0.0,0.07349]
[1776713782929,71.81,76246.26,0.1,-0.00074,0.0,0.07357]
[1776713787973,71.81,76245.14,0.1,-0.00075,0.0,0.07369]
[1776713794006,71.81,76247.26,0.1,-0.00074,0.0,0.07291]
[1776713799043,71.81,76246.76,0.1,-0.00074,0.0,0.07297]
[1776713801057,71.81,76237.38,0.1,-0.00075,0.0,0.07402]
[1776713804080,71.81,76229.64,0.1,-0.00076,0.0,0.0749]
[1776713809114,71.81,76221.72,0.1,-0.00077,0.0,0.07581]
[1776713814149,71.81,76229.41,0.1,-0.00076,0.0,0.07493]
[1776713819524,71.81,76231.39,0.1,-0.00076,0.0,0.0747]
[1776713825229,71.81,76227.8,0.1,-0.00076,0.0,0.07511]
[1776713830262,71.81,76231.53,0.1,-0.00076,0.0,0.07469]
[1776713835301,71.81,76230.92,0.1,-0.00076,0.0,0.07476]
[1776713840335,71.81,76228.02,0.1,-0.00076,0.0,0.07509]
[1776713845373,71.81,76232.66,0.1,-0.00076,0.0,0.07456]
[1776713851413,71.81,76233.68,0.1,-0.00075,0.0,0.07389]
[1776713856447,71.81,76238.77,0.1,-0.00074,0.0,0.07332]
[1776713861483,71.81,76241.01,0.1,-0.00074,0.0,0.07307]
[1776713866528,71.81,76242.66,0.1,-0.00074,0.0,0.07288]
[1776713871566,71.81,76239.66,0.1,-0.00074,0.0,0.07322]
[1776713877605,71.81,76239.5,0.1,-0.00074,0.0,0.07324]
[1776713882642,71.81,76247.44,0.1,-0.00073,0.0,0.07235]
[1776713887676,71.81,76252.86,0.1,-0.00072,0.0,0.07175]
[1776713892713,71.81,76254.65,0.1,-0.00072,0.0,0.07156]
[1776713897748,71.81,76254.72,0.1,-0.00072,0.0,0.07155]
[1776713904796,71.81,76256.04,0.1,-0.00072,0.0,0.0714]
[1776713910190,71.81,76258.86,0.1,-0.00072,0.0,0.07109]
[1776713915881,71.81,76255.16,0.1,-0.00072,0.0,0.07097]
[1776713920910,71.81,76249.39,0.1,-0.00072,0.0,0.0716]
[1776713925945,71.81,76249.18,0.1,-0.00072,0.0,0.07162]
[1776713930980,71.81,76249.22,0.1,-0.00072,0.0,0.07162]
[1776713936016,71.81,76248.8,0.1,-0.00072,0.0,0.07166]
[1776713941054,71.81,76253.52,0.1,-0.00072,0.0,0.07115]
[1776713946090,71.81,76260.3,0.1,-0.00071,0.0,0.07041]
[1776713951129,71.81,76260.1,0.1,-0.00071,0.0,0.07043]
[1776713956162,71.81,76262.3,0.1,-0.00071,0.0,0.07019]
[1776713961197,71.81,76266.09,0.1,-0.0007,0.0,0.06978]
[1776713966233,71.81,76268.82,0.1,-0.0007,0.0,0.06949]
[1776713971268,71.81,76268.54,0.1,-0.0007,0.0,0.069]
[1776713977310,71.81,76267.24,0.1,-0.0007,0.0,0.06914]
[1776713983353,71.81,76266.46,0.1,-0.0007,0.0,0.06922]
[1776713990755,71.81,76265.19,0.1,-0.0007,0.0,0.06936]
[1776714000825,71.81,76265.37,0.1,-0.0007,0.0,0.06934]
[1776714006521,71.81,76263.74,0.1,-0.0007,0.0,0.06951]
[1776714011556,71.81,76256.77,0.1,-0.00071,0.0,0.07026]
[1776714016591,71.81,76256.27,0.1,-0.00071,0.0,0.07032]
[1776714021626,71.81,76256.5,0.1,-0.00071,0.0,0.07029]
[1776714026661,71.81,76256.61,0.1,-0.00071,0.0,0.07028]
[1776714029688,71.81,76245.12,0.1,-0.00072,0.0,0.07153]
[1776714031041,71.81,76249.05,0.1,-0.00071,0.0,0.07057]
[1776714036732,71.81,76251.58,0.1,-0.00071,0.0,0.0703]
[1776714041768,71.81,76252.64,0.1,-0.00071,0.0,0.07018]
[1776714046804,71.81,76257.43,0.1,-0.0007,0.0,0.06967]
[1776714051872,71.81,76263.08,0.1,-0.0007,0.0,0.06906]
[1776714056879,71.81,76263.08,0.1,-0.0007,0.0,0.06906]
[1776714061256,71.81,76254.58,0.1,-0.00071,0.0,0.06997]
[1776714066950,71.81,76253.68,0.1,-0.00071,0.0,0.07007]
[1776714071985,71.81,76256.44,0.1,-0.0007,0.0,0.06977]
[1776714074005,71.81,76245.42,0.1,-0.00072,0.0,0.07097]
[1776714075010,71.81,76233.48,0.1,-0.00073,0.0,0.07228]
[1776714080045,71.81,76227.84,0.1,-0.00074,0.0,0.07291]
[1776714083068,71.81,76241.94,0.1,-0.00072,0.0,0.07135]
[1776714084076,71.81,76251.27,0.1,-0.00071,0.0,0.07033]
[1776714089110,71.81,76251.09,0.1,-0.00071,0.0,0.07035]
[1776714094146,71.81,76250.93,0.1,-0.00071,0.0,0.06984]
[1776714099179,71.81,76249.93,0.1,-0.00071,0.0,0.06995]
[1776714104221,71.81,76254.05,0.1,-0.0007,0.0,0.06951]
[1776714109260,71.81,76251.7,0.1,-0.00071,0.0,0.06976]
[1776714114294,71.81,76249.12,0.1,-0.00071,0.0,0.07004]
[1776714119329,71.81,76249.33,0.1,-0.00071,0.0,0.07002]
[1776714124364,71.81,76254.06,0.1,-0.0007,0.0,0.06951]
[1776714129400,71.81,76253.24,0.1,-0.0007,0.0,0.06959]
[1776714134435,71.81,76256.9,0.1,-0.0007,0.0,0.0692]
[1776714139470,71.81,76257.99,0.1,-0.0007,0.0,0.06909]
[1776714144505,71.81,76259.06,0.1,-0.0007,0.0,0.06897]
[1776714149543,71.81,76260.11,0.1,-0.0007,0.0,0.06886]
[1776714153568,71.81,76263.38,0.1,-0.00069,0.0,0.068]
[1776714158604,71.81,76261.17,0.1,-0.00069,0.0,0.06823]
[1776714163639,71.81,76262.45,0.1,-0.00069,0.0,0.06809]
[1776714168675,71.81,76268.15,0.1,-0.00068,0.0,0.0675]
[1776714173710,71.81,76268.15,0.1,-0.00068,0.0,0.0675]
[1776714178744,71.81,76269.22,0.1,-0.00068,0.0,0.06738]
[1776714183779,71.81,76267.99,0.1,-0.00068,0.0,0.06751]
[1776714188814,71.81,76270.56,0.1,-0.00068,0.0,0.06725]
[1776714190831,71.81,76257.51,0.1,-0.00069,0.0,0.06862]
[1776714195863,71.81,76257.48,0.1,-0.00069,0.0,0.06862]
[1776714202244,71.81,76259.18,0.1,-0.00069,0.0,0.06844]
[1776714205936,71.81,76267.26,0.1,-0.00068,0.0,0.06759]
[1776714210977,71.81,76263.55,0.1,-0.00069,0.0,0.06798]
[1776714216018,71.81,76261.67,0.1,-0.00068,0.0,0.06766]
[1776714221050,71.81,76260.93,0.1,-0.00068,0.0,0.06774]
[1776714226087,71.81,76262.0,0.1,-0.00068,0.0,0.06763]
[1776714231120,71.81,76257.95,0.1,-0.00069,0.0,0.06805]
[1776714236162,71.81,76255.18,0.1,-0.00069,0.0,0.06835]
[1776714242525,71.81,76252.7,0.1,-0.00069,0.0,0.06861]
[1776714248249,71.81,76241.52,0.1,-0.00071,0.0,0.0698]
[1776714252063,71.81,76234.97,0.1,-0.00071,0.0,0.07051]
[1776714252598,71.81,76233.28,0.1,-0.00072,0.0,0.0707]
[1776714258318,71.81,76232.39,0.1,-0.00072,0.0,0.0708]
[1776714259233,71.81,76232.39,0.1,-0.00072,0.0,0.0708]
[1776714259318,71.81,76230.77,0.1,-0.00072,0.0,0.07097]
[1776714266374,71.81,76234.28,0.1,-0.00072,0.0,0.07059]
[1776714271410,71.81,76229.86,0.1,-0.00072,0.0,0.07054]
[1776714276444,71.81,76230.0,0.1,-0.00072,0.0,0.07052]
[1776714281480,71.81,76235.32,0.1,-0.00071,0.0,0.06995]
[1776714286518,71.81,76234.03,0.1,-0.00071,0.0,0.07009]
[1776714291550,71.81,76233.52,0.1,-0.00071,0.0,0.07014]
[1776714296584,71.81,76239.26,0.1,-0.0007,0.0,0.06952]
[1776714301619,71.81,76240.64,0.1,-0.0007,0.0,0.06937]
[1776714306654,71.81,76245.17,0.1,-0.0007,0.0,0.06889]
[1776714311689,71.81,76246.05,0.1,-0.0007,0.0,0.0688]
[1776714315113,71.81,76242.92,0.1,-0.0007,0.0,0.06913]
[1776714315717,71.81,76243.54,0.1,-0.0007,0.0,0.06906]
[1776714320752,71.81,76241.96,0.1,-0.0007,0.0,0.06923]
[1776714321837,71.81,76241.96,0.1,-0.0007,0.0,0.06923]
[1776714321863,71.81,76243.13,0.1,-0.0007,0.0,0.06911]
[1776714327802,71.81,76238.22,0.1,-0.00071,0.0,0.06963]
[1776714333164,71.81,76236.98,0.1,-0.0007,0.0,0.06924]
[1776714339886,71.81,76235.22,0.1,-0.0007,0.0,0.06943]
[1776714341900,71.81,76224.3,0.1,-0.00072,0.0,0.07061]
[1776714346934,71.81,76223.31,0.1,-0.00072,0.0,0.07072]
[1776714351970,71.81,76224.61,0.1,-0.00072,0.0,0.07058]
[1776714357006,71.81,76231.77,0.1,-0.00071,0.0,0.0698]
[1776714362042,71.81,76234.37,0.1,-0.0007,0.0,0.06952]
[1776714367077,71.81,76236.88,0.1,-0.0007,0.0,0.06925]
[1776714372114,71.81,76234.66,0.1,-0.0007,0.0,0.06949]
[1776714377148,71.81,76238.59,0.1,-0.0007,0.0,0.06907]
[1776714383519,71.81,76239.33,0.1,-0.0007,0.0,0.06899]
[1776714389234,71.81,76237.85,0.1,-0.0007,0.0,0.06915]
[1776714395276,71.81,76235.96,0.1,-0.0007,0.0,0.06883]
[1776714400310,71.81,76237.31,0.1,-0.0007,0.0,0.06868]
[1776714405344,71.81,76236.85,0.1,-0.0007,0.0,0.06873]
[1776714410379,71.81,76235.05,0.1,-0.0007,0.0,0.06893]
[1776714419444,71.81,76236.23,0.1,-0.0007,0.0,0.0688]
[1776714421459,71.81,76227.27,0.1,-0.00071,0.0,0.06976]
[1776714426492,71.81,76229.11,0.1,-0.00071,0.0,0.06956]
[1776714431527,71.81,76234.65,0.1,-0.0007,0.0,0.06897]
[1776714436563,71.81,76232.91,0.1,-0.0007,0.0,0.06915]
[1776714442604,71.81,76230.5,0.1,-0.0007,0.0,0.06941]
[1776714447641,71.81,76234.36,0.1,-0.0007,0.0,0.069]
[1776714452674,71.81,76238.66,0.1,-0.00069,0.0,0.06802]
[1776714457709,71.81,76238.18,0.1,-0.00069,0.0,0.06807]
[1776714462745,71.81,76233.39,0.1,-0.0007,0.0,0.06858]
[1776714467779,71.81,76231.35,0.1,-0.0007,0.0,0.0688]
[1776714472814,71.81,76231.2,0.1,-0.0007,0.0,0.06881]
[1776714477849,71.81,76231.38,0.1,-0.0007,0.0,0.06879]
[1776714482886,71.81,76231.23,0.1,-0.0007,0.0,0.06881]
[1776714487919,71.81,76234.3,0.1,-0.00069,0.0,0.06848]
[1776714492956,71.81,76232.08,0.1,-0.0007,0.0,0.06872]
[1776714497988,71.81,76233.13,0.1,-0.0007,0.0,0.06861]
[1776714503025,71.81,76233.11,0.1,-0.0007,0.0,0.06861]
[1776714508061,71.81,76228.68,0.1,-0.0007,0.0,0.06908]
[1776714509068,71.81,76210.35,0.1,-0.00072,0.0,0.07107]
[1776714511081,71.81,76223.69,0.1,-0.0007,0.0,0.06909]
[1776714516117,71.81,76230.56,0.1,-0.00069,0.0,0.06836]
[1776714521151,71.81,76234.37,0.1,-0.00069,0.0,0.06796]
[1776714524526,71.81,76243.48,0.1,-0.00068,0.0,0.067]
[1776714530218,71.81,76242.93,0.1,-0.00068,0.0,0.06706]
[1776714535250,71.81,76243.1,0.1,-0.00068,0.0,0.06704]
[1776714540286,71.81,76242.56,0.1,-0.00068,0.0,0.0671]
[1776714545322,71.81,76241.21,0.1,-0.00068,0.0,0.06724]
[1776714550355,71.81,76238.49,0.1,-0.00068,0.0,0.06752]
[1776714555390,71.81,76236.02,0.1,-0.00069,0.0,0.06778]
[1776714561432,71.81,76236.1,0.1,-0.00069,0.0,0.06777]
[1776714566466,71.81,76239.98,0.1,-0.00068,0.0,0.06737]
[1776714571502,71.81,76238.9,0.1,-0.00068,0.0,0.06697]
[1776714576537,71.81,76241.02,0.1,-0.00068,0.0,0.06674]
[1776714581572,71.81,76247.67,0.1,-0.00067,0.0,0.06606]
[1776714586608,71.81,76248.6,0.1,-0.00067,0.0,0.06596]
[1776714591645,71.81,76246.99,0.1,-0.00067,0.0,0.06613]
[1776714600709,71.81,76247.76,0.1,-0.00067,0.0,0.06605]
[1776714605744,71.81,76249.26,0.1,-0.00067,0.0,0.06589]
[1776714611802,71.81,76248.56,0.1,-0.00067,0.0,0.06596]
[1776714616827,71.81,76246.13,0.1,-0.00067,0.0,0.06622]
[1776714621860,71.81,76248.44,0.1,-0.00067,0.0,0.06598]
[1776714623875,71.81,76240.4,0.1,-0.00068,0.0,0.06681]
[1776714624881,71.81,76231.62,0.1,-0.00069,0.0,0.06773]
[1776714629915,71.81,76231.09,0.1,-0.00069,0.0,0.06778]
[1776714634955,71.81,76237.38,0.1,-0.00068,0.0,0.06661]
[1776714639990,71.81,76236.21,0.1,-0.00068,0.0,0.06673]
[1776714642004,71.81,76225.9,0.1,-0.00069,0.0,0.06781]
[1776714647039,71.81,76233.28,0.1,-0.00068,0.0,0.06704]
[1776714652078,71.81,76235.18,0.1,-0.00068,0.0,0.06684]
[1776714655096,71.81,76227.27,0.1,-0.00069,0.0,0.06767]
[1776714660132,71.81,76222.13,0.1,-0.00069,0.0,0.06821]
[1776714665514,71.81,76218.37,0.1,-0.0007,0.0,0.06861]
[1776714671210,71.81,76214.57,0.1,-0.0007,0.0,0.06902]
[1776714675586,71.81,76232.7,0.1,-0.00068,0.0,0.0671]
[1776714681292,71.81,76230.65,0.1,-0.00068,0.0,0.06731]
[1776714686329,71.81,76230.06,0.1,-0.00068,0.0,0.06738]
[1776714691362,71.81,76232.22,0.1,-0.00068,0.0,0.06664]
[1776714696397,71.81,76233.77,0.1,-0.00067,0.0,0.06648]
[1776714702444,71.81,76229.8,0.1,-0.00068,0.0,0.06689]
[1776714707479,71.81,76235.47,0.1,-0.00067,0.0,0.0663]
[1776714712514,71.81,76239.94,0.1,-0.00067,0.0,0.06584]
[1776714717549,71.81,76238.1,0.1,-0.00067,0.0,0.06603]
[1776714722585,71.81,76239.69,0.1,-0.00067,0.0,0.06586]
[1776714727619,71.81,76239.21,0.1,-0.00067,0.0,0.06591]
[1776714732653,71.81,76240.58,0.1,-0.00067,0.0,0.06577]
[1776714738696,71.81,76243.36,0.1,-0.00066,0.0,0.06549]
[1776714743732,71.81,76242.7,0.1,-0.00066,0.0,0.06555]
[1776714748766,71.81,76246.97,0.1,-0.00066,0.0,0.06512]
[1776714754808,71.81,76245.86,0.1,-0.00066,0.0,0.06473]
[1776714759843,71.81,76241.54,0.1,-0.00066,0.0,0.06517]
[1776714764879,71.81,76238.91,0.1,-0.00066,0.0,0.06544]
[1776714769913,71.81,76243.08,0.1,-0.00066,0.0,0.06501]
[1776714774951,71.81,76241.88,0.1,-0.00066,0.0,0.06513]
[1776714776963,71.81,76225.76,0.1,-0.00068,0.0,0.0668]
[1776714781999,71.81,76225.24,0.1,-0.00068,0.0,0.06685]
[1776714786025,71.81,76232.97,0.1,-0.00067,0.0,0.06605]
[1776714791067,71.81,76235.1,0.1,-0.00067,0.0,0.06583]
[1776714796095,71.81,76241.29,0.1,-0.00066,0.0,0.06519]
[1776714801131,71.81,76240.73,0.1,-0.00066,0.0,0.06525]
[1776714807174,71.81,76240.99,0.1,-0.00066,0.0,0.06523]
[1776714811009,71.81,76245.05,0.1,-0.00066,0.0,0.06481]
[1776714811203,71.81,76245.05,0.1,-0.00065,0.0,0.06431]
[1776714816236,71.81,76246.02,0.1,-0.00065,0.0,0.06422]
[1776714821271,71.81,76246.73,0.1,-0.00065,0.0,0.06414]
[1776714821759,71.81,76246.73,0.1,-0.00065,0.0,0.06414]
[1776714822278,71.81,76246.29,0.1,-0.00065,0.0,0.06419]
[1776714823596,71.81,76245.65,0.1,-0.00065,0.0,0.06425]
[1776714824303,71.81,76245.04,0.1,-0.00065,0.0,0.06431]
[1776714829329,71.81,76242.9,0.1,-0.00065,0.0,0.06453]
[1776714830452,71.81,76242.9,0.1,-0.00065,0.0,0.06453]
[1776714831030,71.81,76242.9,0.1,-0.00065,0.0,0.06453]
[1776714834361,71.81,76236.95,0.1,-0.00066,0.0,0.06513]
[1776714834470,71.81,76236.38,0.1,-0.00066,0.0,0.06519]
[1776714835832,71.81,76236.38,0.1,-0.00066,0.0,0.06519]
[1776714835930,71.81,76236.08,0.1,-0.00066,0.0,0.06522]
[1776714841413,71.81,76236.98,0.1,-0.00066,0.0,0.06513]
[1776714846797,71.81,76237.21,0.1,-0.00066,0.0,0.06511]
[1776714852491,71.81,76242.59,0.1,-0.00065,0.0,0.06456]
[1776714857525,71.81,76240.02,0.1,-0.00066,0.0,0.06482]
[1776714862562,71.81,76241.47,0.1,-0.00066,0.0,0.06467]
[1776714867600,71.81,76242.21,0.1,-0.00065,0.0,0.0646]
[1776714872635,71.81,76241.73,0.1,-0.00065,0.0,0.06415]
[1776714877671,71.81,76242.04,0.1,-0.00065,0.0,0.06412]
[1776714887078,71.81,76244.06,0.1,-0.00065,0.0,0.06391]
[1776714892789,71.81,76235.78,0.1,-0.00066,0.0,0.06475]
[1776714897822,71.81,76231.67,0.1,-0.00066,0.0,0.06517]
[1776714902860,71.81,76227.96,0.1,-0.00067,0.0,0.06555]
[1776714907900,71.81,76228.88,0.1,-0.00066,0.0,0.06545]
[1776714911922,71.81,76237.06,0.1,-0.00066,0.0,0.06462]
[1776714917305,71.81,76231.63,0.1,-0.00066,0.0,0.06517]
[1776714923006,71.81,76228.27,0.1,-0.00067,0.0,0.06552]
[1776714925169,71.81,76228.27,0.1,-0.00067,0.0,0.06552]
[1776714925188,71.81,76228.94,0.1,-0.00066,0.0,0.06545]
[1776714936094,71.81,76229.78,0.1,-0.00066,0.0,0.06486]
[1776714945158,71.81,76230.49,0.1,-0.00066,0.0,0.06478]
[1776714950194,71.81,76232.19,0.1,-0.00066,0.0,0.06461]
[1776714956234,71.81,76232.82,0.1,-0.00066,0.0,0.06455]
[1776714957241,71.81,76227.01,0.1,-0.00066,0.0,0.06514]
[1776714962277,71.81,76222.28,0.1,-0.00067,0.0,0.06562]
[1776714967314,71.81,76223.79,0.1,-0.00067,0.0,0.06547]
[1776714969327,71.81,76230.17,0.1,-0.00066,0.0,0.06482]
[1776714974362,71.81,76230.54,0.1,-0.00066,0.0,0.06478]
[1776714978390,71.81,76237.47,0.1,-0.00065,0.0,0.06408]
[1776714982423,71.81,76249.14,0.1,-0.00064,0.0,0.06292]
[1776714983431,71.81,76257.45,0.1,-0.00063,0.0,0.0621]
[1776714986454,71.81,76244.68,0.1,-0.00064,0.0,0.06336]
[1776714991489,71.81,76245.65,0.1,-0.00064,0.0,0.06277]
[1776714996524,71.81,76252.44,0.1,-0.00063,0.0,0.0621]
[1776715001933,71.81,76254.89,0.1,-0.00063,0.0,0.06186]
[1776715002017,71.81,76254.98,0.1,-0.00063,0.0,0.06185]
[1776715007942,71.81,76254.45,0.1,-0.00063,0.0,0.06191]
[1776715011633,71.81,76269.46,0.1,-0.00061,0.0,0.06046]
[1776715016669,71.81,76280.65,0.1,-0.0006,0.0,0.0594]
[1776715019693,71.81,76289.47,0.1,-0.00059,0.0,0.05857]
[1776715020700,71.81,76302.2,0.1,-0.00058,0.0,0.0574]
[1776715021707,71.81,76310.43,0.1,-0.00057,0.0,0.05666]
[1776715026747,71.81,76310.99,0.1,-0.00057,0.0,0.05661]
[1776715031787,71.81,76309.81,0.1,-0.00057,0.0,0.05672]
[1776715036822,71.81,76291.7,0.1,-0.00059,0.0,0.05837]
[1776715041856,71.81,76295.06,0.1,-0.00058,0.0,0.05806]
[1776715046891,71.81,76298.8,0.1,-0.00058,0.0,0.05772]
[1776715048227,71.81,76313.35,0.1,-0.00057,0.0,0.0564]
[1776715051928,71.81,76320.71,0.1,-0.00055,0.0,0.0553]
[1776715056962,71.81,76319.37,0.1,-0.00056,0.0,0.05542]
[1776715061997,71.81,76316.56,0.1,-0.00056,0.0,0.05566]
[1776715067034,71.81,76316.26,0.1,-0.00056,0.0,0.05569]
[1776715072069,71.81,76315.93,0.1,-0.00056,0.0,0.05572]
[1776715074085,71.81,76307.85,0.1,-0.00057,0.0,0.05644]
[1776715079120,71.81,76306.74,0.1,-0.00057,0.0,0.05654]
[1776715082141,71.81,76293.66,0.1,-0.00058,0.0,0.05773]
[1776715087177,71.81,76293.04,0.1,-0.00058,0.0,0.05778]
[1776715088511,71.81,76303.42,0.1,-0.00057,0.0,0.05684]
[1776715091206,71.81,76314.04,0.1,-0.00056,0.0,0.05589]
[1776715095232,71.81,76322.24,0.1,-0.00055,0.0,0.05516]
[1776715100267,71.81,76318.21,0.1,-0.00056,0.0,0.05552]
[1776715106311,71.81,76317.4,0.1,-0.00056,0.0,0.05559]
[1776715110338,71.81,76308.19,0.1,-0.00057,0.0,0.05641]
[1776715115373,71.81,76296.12,0.1,-0.00057,0.0,0.05705]
[1776715120409,71.81,76295.79,0.1,-0.00057,0.0,0.05708]
[1776715125444,71.81,76303.79,0.1,-0.00057,0.0,0.05636]
[1776715130478,71.81,76296.45,0.1,-0.00057,0.0,0.05702]
[1776715136521,71.81,76292.68,0.1,-0.00058,0.0,0.05736]
[1776715141555,71.81,76299.94,0.1,-0.00057,0.0,0.0567]
[1776715144464,71.81,76302.63,0.1,-0.00057,0.0,0.05646]
[1776715144579,71.81,76299.73,0.1,-0.00057,0.0,0.05672]
[1776715145584,71.81,76292.19,0.1,-0.00058,0.0,0.0574]
[1776715145769,71.81,76292.19,0.1,-0.00058,0.0,0.0574]
[1776715146591,71.81,76286.95,0.1,-0.00058,0.0,0.05788]
[1776715151626,71.81,76282.79,0.1,-0.00059,0.0,0.05827]
[1776715156660,71.81,76272.76,0.1,-0.0006,0.0,0.0592]
[1776715161696,71.81,76268.39,0.1,-0.0006,0.0,0.05961]
[1776715166731,71.81,76274.81,0.1,-0.0006,0.0,0.05901]
[1776715171786,71.81,76278.66,0.1,-0.00059,0.0,0.05819]
[1776715176820,71.81,76274.95,0.1,-0.00059,0.0,0.05853]
[1776715181855,71.81,76274.6,0.1,-0.00059,0.0,0.05856]
[1776715186889,71.81,76281.79,0.1,-0.00058,0.0,0.0579]
[1776715189264,71.81,76291.77,0.1,-0.00057,0.0,0.05699]
[1776715193941,71.81,76283.69,0.1,-0.00058,0.0,0.05772]
[1776715197971,71.81,76301.07,0.1,-0.00056,0.0,0.05615]
[1776715202000,71.81,76287.17,0.1,-0.00058,0.0,0.05741]
[1776715203015,71.81,76272.28,0.1,-0.00059,0.0,0.05878]
[1776715208044,71.81,76273.19,0.1,-0.00059,0.0,0.05869]
[1776715213077,71.81,76273.5,0.1,-0.00059,0.0,0.05867]
[1776715218131,71.81,76270.92,0.1,-0.00059,0.0,0.05891]
[1776715219471,71.81,76241.68,0.1,-0.00063,0.0,0.0617]
[1776715221137,71.81,76231.11,0.1,-0.00064,0.0,0.06273]
[1776715225167,71.81,76222.9,0.1,-0.00065,0.0,0.06355]
[1776715230201,71.81,76223.5,0.1,-0.00065,0.0,0.06349]
[1776715235235,71.81,76221.13,0.1,-0.00064,0.0,0.06323]
[1776715239611,71.81,76232.74,0.1,-0.00063,0.0,0.06208]
[1776715245305,71.81,76231.82,0.1,-0.00063,0.0,0.06217]
[1776715250354,71.81,76224.96,0.1,-0.00064,0.0,0.06285]
[1776715254380,71.81,76214.9,0.1,-0.00065,0.0,0.06385]
[1776715259766,71.81,76210.98,0.1,-0.00065,0.0,0.06425]
[1776715262428,71.81,76188.99,0.1,-0.00068,0.0,0.06651]
[1776715264441,71.81,76172.38,0.1,-0.0007,0.0,0.06827]
[1776715269843,71.81,76144.48,0.1,-0.00073,0.0,0.07131]
[1776715272500,71.81,76134.14,0.1,-0.00075,0.0,0.07247]
[1776715277534,71.81,76128.89,0.1,-0.00075,0.0,0.07306]
[1776715282569,71.81,76134.21,0.1,-0.00075,0.0,0.07246]
[1776715283577,71.81,76121.72,0.1,-0.00076,0.0,0.07388]
[1776715287610,71.81,76138.82,0.1,-0.00074,0.0,0.07194]
[1776715291639,71.81,76142.67,0.1,-0.00073,0.0,0.07096]
[1776715294658,71.81,76153.71,0.1,-0.00072,0.0,0.06975]
[1776715297681,71.81,76144.46,0.1,-0.00073,0.0,0.07076]
[1776715302716,71.81,76136.97,0.1,-0.00074,0.0,0.0716]
[1776715307756,71.81,76136.36,0.1,-0.00074,0.0,0.07166]
[1776715312786,71.81,76139.71,0.1,-0.00073,0.0,0.07129]
[1776715317821,71.81,76142.51,0.1,-0.00073,0.0,0.07098]
[1776715322863,71.81,76145.92,0.1,-0.00073,0.0,0.0706]
[1776715324870,71.81,76157.13,0.1,-0.00071,0.0,0.06938]
[1776715330271,71.81,76156.52,0.1,-0.00071,0.0,0.06944]
[1776715335947,71.81,76156.31,0.1,-0.00071,0.0,0.06947]
[1776715340983,71.81,76155.88,0.1,-0.00071,0.0,0.06951]
[1776715346019,71.81,76162.74,0.1,-0.00071,0.0,0.06877]
[1776715350414,71.81,76177.87,0.1,-0.00069,0.0,0.06716]
[1776715356109,71.81,76178.21,0.1,-0.00068,0.0,0.0666]
[1776715361144,71.81,76179.12,0.1,-0.00068,0.0,0.06651]
[1776715366181,71.81,76185.83,0.1,-0.00067,0.0,0.06581]
[1776715371214,71.81,76188.24,0.1,-0.00067,0.0,0.06556]
[1776715376249,71.81,76196.1,0.1,-0.00066,0.0,0.06475]
[1776715381284,71.81,76202.97,0.1,-0.00065,0.0,0.06406]
[1776715383298,71.81,76215.69,0.1,-0.00064,0.0,0.06278]
[1776715389341,71.81,76221.26,0.1,-0.00063,0.0,0.06223]
[1776715394375,71.81,76221.42,0.1,-0.00063,0.0,0.06222]
[1776715399411,71.81,76225.4,0.1,-0.00063,0.0,0.06183]
[1776715402431,71.81,76234.66,0.1,-0.00062,0.0,0.06093]
[1776715410849,71.81,76234.74,0.1,-0.00062,0.0,0.06092]
[1776715416532,71.81,76235.74,0.1,-0.00061,0.0,0.06034]
[1776715421564,71.81,76233.45,0.1,-0.00062,0.0,0.06056]
[1776715424586,71.81,76222.63,0.1,-0.00063,0.0,0.06161]
[1776715429622,71.81,76223.98,0.1,-0.00063,0.0,0.06148]
[1776715432643,71.81,76232.51,0.1,-0.00062,0.0,0.06065]
[1776715434657,71.81,76241.32,0.1,-0.00061,0.0,0.05981]
[1776715439692,71.81,76243.38,0.1,-0.0006,0.0,0.05961]
[1776715445734,71.81,76245.29,0.1,-0.0006,0.0,0.05943]
[1776715450771,71.81,76244.64,0.1,-0.0006,0.0,0.05949]
[1776715455804,71.81,76242.38,0.1,-0.00061,0.0,0.05971]
[1776715460841,71.81,76243.01,0.1,-0.0006,0.0,0.05965]
[1776715465875,71.81,76240.63,0.1,-0.00061,0.0,0.05987]
[1776715470913,71.81,76243.9,0.1,-0.0006,0.0,0.05956]
[1776715475944,71.81,76243.77,0.1,-0.0006,0.0,0.0591]
[1776715481372,71.81,76243.48,0.1,-0.0006,0.0,0.05913]
[1776715488029,71.81,76243.43,0.1,-0.0006,0.0,0.05914]
[1776715494072,71.81,76243.3,0.1,-0.0006,0.0,0.05915]
[1776715499113,71.81,76247.37,0.1,-0.0006,0.0,0.05877]
[1776715505154,71.81,76248.37,0.1,-0.00059,0.0,0.05867]
[1776715511587,71.81,76248.19,0.1,-0.00059,0.0,0.05869]
[1776715517249,71.81,76224.85,0.1,-0.00062,0.0,0.06091]
[1776715518256,71.81,76214.79,0.1,-0.00063,0.0,0.06189]
[1776715523290,71.81,76210.35,0.1,-0.00064,0.0,0.06232]
[1776715529333,71.81,76210.13,0.1,-0.00064,0.0,0.06235]
[1776715534368,71.81,76205.19,0.1,-0.00064,0.0,0.06234]
[1776715538414,71.81,76196.84,0.1,-0.00065,0.0,0.06317]
[1776715543448,71.81,76189.97,0.1,-0.00065,0.0,0.06386]
[1776715548481,71.81,76190.07,0.1,-0.00065,0.0,0.06385]
[1776715551873,71.81,76181.33,0.1,-0.00066,0.0,0.06474]
[1776715557540,71.81,76166.5,0.1,-0.00068,0.0,0.06627]
[1776715559558,71.81,76156.61,0.1,-0.00069,0.0,0.06731]
[1776715564590,71.81,76156.4,0.1,-0.00069,0.0,0.06733]
[1776715566604,71.81,76146.03,0.1,-0.0007,0.0,0.06844]
[1776715568620,71.81,76134.16,0.1,-0.00072,0.0,0.06973]
[1776715573653,71.81,76131.72,0.1,-0.00072,0.0,0.06999]
[1776715577682,71.81,76143.93,0.1,-0.00071,0.0,0.06867]
[1776715582719,71.81,76145.7,0.1,-0.0007,0.0,0.06847]
[1776715587754,71.81,76147.71,0.1,-0.0007,0.0,0.06826]
[1776715592155,71.81,76152.61,0.1,-0.00069,0.0,0.06721]
[1776715597824,71.81,76153.81,0.1,-0.00069,0.0,0.06708]
[1776715602858,71.81,76153.44,0.1,-0.00069,0.0,0.06712]
[1776715606886,71.81,76163.91,0.1,-0.00068,0.0,0.06602]
[1776715611923,71.81,76172.61,0.1,-0.00067,0.0,0.06512]
[1776715616965,71.81,76173.26,0.1,-0.00067,0.0,0.06505]
[1776715617965,71.81,76197.04,0.1,-0.00064,0.0,0.06265]
[1776715623000,71.81,76198.44,0.1,-0.00064,0.0,0.06251]
[1776715628041,71.81,76200.61,0.1,-0.00064,0.0,0.0623]
[1776715634082,71.81,76200.31,0.1,-0.00064,0.0,0.06233]
[1776715639119,71.81,76191.25,0.1,-0.00065,0.0,0.06323]
[1776715641132,71.81,76200.64,0.1,-0.00064,0.0,0.0623]
[1776715645866,71.81,76202.55,0.1,-0.00063,0.0,0.06211]
[1776715646171,71.81,76225.59,0.1,-0.00061,0.0,0.05988]
[1776715646860,71.81,76225.59,0.1,-0.00061,0.0,0.05988]
[1776715647177,71.81,76264.99,0.1,-0.00057,0.0,0.05623]
[1776715652208,71.81,76265.62,0.1,-0.00056,0.0,0.05572]
[1776715657244,71.81,76260.39,0.1,-0.00057,0.0,0.05619]
[1776715662284,71.81,76256.64,0.1,-0.00057,0.0,0.05653]
[1776715668321,71.81,76254.89,0.1,-0.00057,0.0,0.05668]
[1776715673356,71.81,76254.6,0.1,-0.00057,0.0,0.05671]
[1776715678391,71.81,76257.31,0.1,-0.00057,0.0,0.05646]
[1776715682799,71.81,76265.74,0.1,-0.00056,0.0,0.05571]
[1776715687472,71.81,76279.38,0.1,-0.00055,0.0,0.0545]
[1776715688480,71.81,76287.46,0.1,-0.00054,0.0,0.0538]
[1776715693514,71.81,76290.57,0.1,-0.00054,0.0,0.05353]
[1776715698550,71.81,76289.84,0.1,-0.00054,0.0,0.05359]
[1776715703584,71.81,76290.75,0.1,-0.00054,0.0,0.05352]
[1776715708620,71.81,76293.9,0.1,-0.00054,0.0,0.05324]
[1776715713656,71.81,76295.15,0.1,-0.00053,0.0,0.05271]
[1776715718690,71.81,76291.83,0.1,-0.00053,0.0,0.05299]
[1776715723725,71.81,76291.96,0.1,-0.00053,0.0,0.05298]
[1776715728763,71.81,76291.32,0.1,-0.00053,0.0,0.05303]
[1776715733151,71.81,76302.64,0.1,-0.00052,0.0,0.05207]
[1776715738839,71.81,76297.83,0.1,-0.00053,0.0,0.05248]
[1776715741865,71.81,76287.79,0.1,-0.00054,0.0,0.05333]
[1776715748915,71.81,76282.91,0.1,-0.00054,0.0,0.05375]
[1776715754955,71.81,76281.84,0.1,-0.00054,0.0,0.05385]
[1776715760997,71.81,76282.25,0.1,-0.00054,0.0,0.05381]
[1776715766034,71.81,76279.44,0.1,-0.00055,0.0,0.05406]
[1776715771071,71.81,76284.22,0.1,-0.00054,0.0,0.0532]
[1776715776107,71.81,76284.36,0.1,-0.00054,0.0,0.05319]
[1776715781142,71.81,76291.32,0.1,-0.00053,0.0,0.0526]
[1776715786177,71.81,76290.21,0.1,-0.00053,0.0,0.05269]
[1776715788194,71.81,76275.07,0.1,-0.00055,0.0,0.05399]
[1776715789199,71.81,76264.52,0.1,-0.00056,0.0,0.05492]
[1776715793227,71.81,76255.33,0.1,-0.00056,0.0,0.05573]
[1776715795249,71.81,76247.01,0.1,-0.00057,0.0,0.05648]
[1776715797256,71.81,76255.28,0.1,-0.00056,0.0,0.05574]
[1776715802292,71.81,76264.44,0.1,-0.00056,0.0,0.05493]
[1776715807325,71.81,76273.28,0.1,-0.00055,0.0,0.05415]
[1776715812361,71.81,76273.71,0.1,-0.00055,0.0,0.05411]
[1776715817403,71.81,76276.79,0.1,-0.00054,0.0,0.05385]
[1776715823438,71.81,76275.43,0.1,-0.00055,0.0,0.05396]
[1776715828479,71.81,76275.61,0.1,-0.00054,0.0,0.05395]
[1776715831511,71.81,76281.67,0.1,-0.00053,0.0,0.05299]
[1776715836550,71.81,76283.7,0.1,-0.00053,0.0,0.05282]
[1776715841584,71.81,76284.45,0.1,-0.00053,0.0,0.05275]
[1776715846620,71.81,76284.43,0.1,-0.00053,0.0,0.05275]
[1776715852661,71.81,76284.38,0.1,-0.00053,0.0,0.05276]
[1776715858702,71.81,76278.97,0.1,-0.00054,0.0,0.05322]
[1776715864069,71.81,76283.03,0.1,-0.00053,0.0,0.05287]
[1776715872801,71.81,76282.97,0.1,-0.00053,0.0,0.05288]
[1776715877836,71.81,76285.03,0.1,-0.00053,0.0,0.0527]
[1776715883764,71.81,76286.07,0.1,-0.00053,0.0,0.05261]
[1776715884445,71.81,76286.07,0.1,-0.00053,0.0,0.05261]
[1776715889920,71.81,76286.68,0.1,-0.00053,0.0,0.05256]
[1776715891935,71.81,76289.53,0.1,-0.00052,0.0,0.05189]
[1776715896976,71.81,76295.52,0.1,-0.00052,0.0,0.05139]
[1776715897990,71.81,76309.11,0.1,-0.00051,0.0,0.05027]
[1776715903013,71.81,76313.09,0.1,-0.0005,0.0,0.04995]
[1776715908049,71.81,76318.03,0.1,-0.0005,0.0,0.04955]
[1776715913086,71.81,76328.44,0.1,-0.00049,0.0,0.04872]
[1776715920135,71.81,76329.84,0.1,-0.00049,0.0,0.04861]
[1776715925170,71.81,76329.33,0.1,-0.00049,0.0,0.04865]
[1776715932223,71.81,76325.75,0.1,-0.00049,0.0,0.04893]
[1776715937257,71.81,76327.74,0.1,-0.00049,0.0,0.04878]
[1776715942303,71.81,76326.65,0.1,-0.00049,0.0,0.04886]
[1776715947336,71.81,76326.05,0.1,-0.00049,0.0,0.04891]
[1776715952371,71.81,76325.28,0.1,-0.00049,0.0,0.04856]
[1776715957407,71.81,76324.89,0.1,-0.00049,0.0,0.0486]
[1776715962442,71.81,76324.26,0.1,-0.00049,0.0,0.04865]
[1776715967476,71.81,76323.74,0.1,-0.00049,0.0,0.04869]
[1776715972511,71.81,76323.21,0.1,-0.00049,0.0,0.04873]
[1776715977548,71.81,76322.7,0.1,-0.00049,0.0,0.04877]
[1776715982581,71.81,76317.04,0.1,-0.00049,0.0,0.04922]
[1776715987616,71.81,76319.59,0.1,-0.00049,0.0,0.04902]
[1776715991644,71.81,76334.2,0.1,-0.00048,0.0,0.04786]
[1776715993667,71.81,76347.01,0.1,-0.00047,0.0,0.04687]
[1776715994672,71.81,76356.99,0.1,-0.00046,0.0,0.04612]
[1776715999708,71.81,76357.32,0.1,-0.00046,0.0,0.04609]
[1776716005115,71.81,76356.12,0.1,-0.00046,0.0,0.04618]
[1776716010793,71.81,76356.87,0.1,-0.00046,0.0,0.04613]
[1776716015825,71.81,76351.91,0.1,-0.00046,0.0,0.04611]
[1776716021228,71.81,76349.81,0.1,-0.00046,0.0,0.04627]
[1776716026902,71.81,76348.99,0.1,-0.00046,0.0,0.04633]
[1776716028917,71.81,76357.14,0.1,-0.00046,0.0,0.04572]
[1776716033951,71.81,76357.38,0.1,-0.00046,0.0,0.0457]
[1776716038986,71.81,76354.2,0.1,-0.00046,0.0,0.04594]
[1776716044027,71.81,76351.1,0.1,-0.00046,0.0,0.04617]
[1776716049059,71.81,76350.22,0.1,-0.00046,0.0,0.04624]
[1776716051442,71.81,76363.27,0.1,-0.00045,0.0,0.04526]
[1776716056475,71.81,76365.62,0.1,-0.00045,0.0,0.04509]
[1776716058122,71.81,76356.91,0.1,-0.00046,0.0,0.04574]
[1776716063158,71.81,76351.36,0.1,-0.00046,0.0,0.04615]
[1776716068192,71.81,76351.73,0.1,-0.00046,0.0,0.04613]
[1776716072220,71.81,76354.53,0.1,-0.00045,0.0,0.04553]
[1776716077256,71.81,76353.59,0.1,-0.00046,0.0,0.0456]
[1776716082292,71.81,76351.44,0.1,-0.00046,0.0,0.04576]
[1776716085312,71.81,76341.73,0.1,-0.00047,0.0,0.04649]
[1776716090347,71.81,76341.31,0.1,-0.00047,0.0,0.04652]
[1776716095382,71.81,76335.93,0.1,-0.00047,0.0,0.04694]
[1776716100421,71.81,76334.67,0.1,-0.00047,0.0,0.04703]
[1776716102482,71.81,76352.42,0.1,-0.00046,0.0,0.04569]
[1776716103451,71.81,76363.78,0.1,-0.00045,0.0,0.04484]
[1776716108535,71.81,76357.01,0.1,-0.00045,0.0,0.04534]
[1776716113570,71.81,76360.92,0.1,-0.00045,0.0,0.04505]
[1776716118605,71.81,76356.79,0.1,-0.00045,0.0,0.04536]
[1776716126669,71.81,76354.45,0.1,-0.00045,0.0,0.04553]
[1776716129690,71.81,76331.5,0.1,-0.00047,0.0,0.04728]
[1776716134733,71.81,76325.71,0.1,-0.00047,0.0,0.04733]
[1776716136743,71.81,76314.91,0.1,-0.00048,0.0,0.04817]
[1776716141778,71.81,76313.38,0.1,-0.00049,0.0,0.04829]
[1776716146815,71.81,76320.87,0.1,-0.00048,0.0,0.0477]
[1776716151848,71.81,76322.73,0.1,-0.00048,0.0,0.04756]
[1776716153862,71.81,76331.31,0.1,-0.00047,0.0,0.0469]
[1776716154869,71.81,76339.57,0.1,-0.00046,0.0,0.04627]
[1776716160227,71.81,76344.42,0.1,-0.00046,0.0,0.0459]
[1776716165263,71.81,76347.09,0.1,-0.00046,0.0,0.0457]
[1776716170982,71.81,76350.46,0.1,-0.00045,0.0,0.04545]
[1776716176016,71.81,76352.63,0.1,-0.00045,0.0,0.04529]
[1776716181051,71.81,76355.31,0.1,-0.00045,0.0,0.04509]
[1776716186086,71.81,76349.91,0.1,-0.00045,0.0,0.04549]
[1776716191121,71.81,76349.47,0.1,-0.00045,0.0,0.04514]
[1776716196161,71.81,76348.02,0.1,-0.00045,0.0,0.04524]
[1776716201191,71.81,76342.99,0.1,-0.00046,0.0,0.04562]
[1776716206229,71.81,76340.02,0.1,-0.00046,0.0,0.04584]
[1776716211262,71.81,76338.99,0.1,-0.00046,0.0,0.04592]
[1776716215293,71.81,76328.82,0.1,-0.00047,0.0,0.04669]
[1776716220664,71.81,76329.77,0.1,-0.00047,0.0,0.04662]
[1776716223685,71.81,76340.25,0.1,-0.00046,0.0,0.04583]
[1776716230404,71.81,76332.7,0.1,-0.00047,0.0,0.0464]
[1776716237453,71.81,76331.12,0.1,-0.00047,0.0,0.04652]
[1776716243824,71.81,76319.2,0.1,-0.00048,0.0,0.04743]
[1776716249537,71.81,76319.03,0.1,-0.00048,0.0,0.04745]
[1776716252565,71.81,76350.08,0.1,-0.00045,0.0,0.04471]
[1776716253899,71.81,76362.1,0.1,-0.00044,0.0,0.04383]
[1776716256598,71.81,76353.22,0.1,-0.00044,0.0,0.04448]
[1776716257604,71.81,76342.19,0.1,-0.00045,0.0,0.04529]
[1776716262644,71.81,76339.38,0.1,-0.00046,0.0,0.0455]
[1776716267684,71.81,76346.73,0.1,-0.00045,0.0,0.04496]
[1776716272716,71.81,76344.24,0.1,-0.00045,0.0,0.04514]
[1776716277752,71.81,76342.81,0.1,-0.00045,0.0,0.04525]
[1776716282787,71.81,76345.65,0.1,-0.00045,0.0,0.04504]
[1776716287826,71.81,76345.19,0.1,-0.00045,0.0,0.04507]
[1776716292875,71.81,76355.51,0.1,-0.00044,0.0,0.04431]
[1776716296890,71.81,76366.44,0.1,-0.00043,0.0,0.04352]
[1776716301927,71.81,76370.17,0.1,-0.00043,0.0,0.04325]
[1776716302935,71.81,76355.37,0.1,-0.00044,0.0,0.04432]
[1776716307980,71.81,76359.28,0.1,-0.00044,0.0,0.04404]
[1776716313010,71.81,76354.68,0.1,-0.00044,0.0,0.044]
[1776716318046,71.81,76354.47,0.1,-0.00044,0.0,0.04401]
[1776716323083,71.81,76356.65,0.1,-0.00044,0.0,0.04385]
[1776716328120,71.81,76355.75,0.1,-0.00044,0.0,0.04392]
[1776716333155,71.81,76361.45,0.1,-0.00043,0.0,0.04351]
[1776716338189,71.81,76362.42,0.1,-0.00043,0.0,0.04344]
[1776716343225,71.81,76355.74,0.1,-0.00044,0.0,0.04392]
[1776716348260,71.81,76355.19,0.1,-0.00044,0.0,0.04396]
[1776716351284,71.81,76373.27,0.1,-0.00043,0.0,0.04267]
[1776716356323,71.81,76374.13,0.1,-0.00042,0.0,0.04261]
[1776716361352,71.81,76368.57,0.1,-0.00043,0.0,0.043]
[1776716366389,71.81,76370.17,0.1,-0.00043,0.0,0.04289]
[1776716371427,71.81,76370.75,0.1,-0.00042,0.0,0.04248]
[1776716376461,71.81,76378.99,0.1,-0.00042,0.0,0.0419]
[1776716377466,71.81,76398.3,0.1,-0.0004,0.0,0.04058]
[1776716382500,71.81,76394.46,0.1,-0.00041,0.0,0.04084]
[1776716384829,71.81,76386.23,0.1,-0.00041,0.0,0.0414]
[1776716390557,71.81,76384.03,0.1,-0.00041,0.0,0.04155]
[1776716395591,71.81,76386.43,0.1,-0.00041,0.0,0.04139]
[1776716399620,71.81,76394.43,0.1,-0.00041,0.0,0.04084]
[1776716404973,71.81,76388.84,0.1,-0.00041,0.0,0.04122]
[1776716410696,71.81,76388.52,0.1,-0.00041,0.0,0.04125]
[1776716416739,71.81,76387.67,0.1,-0.00041,0.0,0.0413]
[1776716421774,71.81,76388.94,0.1,-0.00041,0.0,0.04122]
[1776716427818,71.81,76386.76,0.1,-0.00041,0.0,0.04137]
[1776716431847,71.81,76390.04,0.1,-0.00041,0.0,0.04079]
[1776716436881,71.81,76387.66,0.1,-0.00041,0.0,0.04095]
[1776716441916,71.81,76385.37,0.1,-0.00041,0.0,0.04111]
[1776716445255,71.81,76373.89,0.1,-0.00042,0.0,0.0419]
[1776716450993,71.81,76374.24,0.1,-0.00042,0.0,0.04187]
[1776716456026,71.81,76374.98,0.1,-0.00042,0.0,0.04182]
[1776716461060,71.81,76376.46,0.1,-0.00042,0.0,0.04172]
[1776716466106,71.81,76387.39,0.1,-0.00041,0.0,0.04097]
[1776716471129,71.81,76386.44,0.1,-0.00041,0.0,0.04103]
[1776716476172,71.81,76390.02,0.1,-0.00041,0.0,0.04079]
[1776716481274,71.81,76390.46,0.1,-0.00041,0.0,0.04076]
[1776716486309,71.81,76391.38,0.1,-0.0004,0.0,0.0407]
[1776716490015,71.81,76391.09,0.1,-0.0004,0.0,0.04072]
[1776716490277,71.81,76391.82,0.1,-0.0004,0.0,0.04067]
[1776716492321,71.81,76498.97,0.1,-0.00033,0.0,0.03369]
[1776716493393,71.81,76519.28,0.1,-0.00032,0.0,0.03255]
[1776716498420,71.81,76526.79,0.1,-0.00031,0.0,0.03214]
[1776716500433,71.81,76537.6,0.1,-0.00031,0.0,0.03156]
[1776716505714,71.81,76534.91,0.1,-0.00031,0.0,0.0317]
[1776716510509,71.81,76513.35,0.1,-0.00032,0.0,0.03288]
[1776716515785,71.81,76514.88,0.1,-0.00032,0.0,0.03279]
[1776716521586,71.81,76507.21,0.1,-0.00033,0.0,0.03322]
[1776716526623,71.81,76508.36,0.1,-0.00032,0.0,0.03316]
[1776716531658,71.81,76509.0,0.1,-0.00032,0.0,0.03312]
[1776716536694,71.81,76515.27,0.1,-0.00032,0.0,0.03277]
[1776716541729,71.81,76513.89,0.1,-0.00032,0.0,0.03285]
[1776716546765,71.81,76514.49,0.1,-0.00032,0.0,0.03282]
[1776716551802,71.81,76514.28,0.1,-0.00032,0.0,0.03253]
[1776716556838,71.81,76511.95,0.1,-0.00032,0.0,0.03266]
[1776716557846,71.81,76494.17,0.1,-0.00033,0.0,0.03366]
[1776716562882,71.81,76485.12,0.1,-0.00034,0.0,0.03418]
[1776716564898,71.81,76476.48,0.1,-0.00034,0.0,0.03468]
[1776716569930,71.81,76471.67,0.1,-0.00034,0.0,0.03496]
[1776716576208,71.81,76467.84,0.1,-0.00035,0.0,0.03519]
[1776716582014,71.81,76460.29,0.1,-0.00035,0.0,0.03564]
[1776716586278,71.81,76451.86,0.1,-0.00036,0.0,0.03615]
[1776716592087,71.81,76451.2,0.1,-0.00036,0.0,0.03619]
[1776716596350,71.81,76440.9,0.1,-0.00036,0.0,0.03682]
[1776716602156,71.81,76439.89,0.1,-0.00036,0.0,0.03688]
[1776716607192,71.81,76438.04,0.1,-0.00037,0.0,0.03699]
[1776716611220,71.81,76445.63,0.1,-0.00036,0.0,0.0362]
[1776716616254,71.81,76452.19,0.1,-0.00035,0.0,0.03581]
[1776716621289,71.81,76449.72,0.1,-0.00035,0.0,0.03596]
[1776716626329,71.81,76447.89,0.1,-0.00036,0.0,0.03607]
[1776716631365,71.81,76439.3,0.1,-0.00036,0.0,0.03659]
[1776716636399,71.81,76431.57,0.1,-0.00037,0.0,0.03707]
[1776716641433,71.81,76429.08,0.1,-0.00037,0.0,0.03722]
[1776716646468,71.81,76427.71,0.1,-0.00037,0.0,0.03731]
[1776716651505,71.81,76423.84,0.1,-0.00037,0.0,0.03755]
[1776716656776,71.81,76421.57,0.1,-0.00037,0.0,0.0377]
[1776716661575,71.81,76412.13,0.1,-0.00038,0.0,0.0383]
[1776716666855,71.81,76410.5,0.1,-0.00038,0.0,0.0384]
[1776716671644,71.81,76420.66,0.1,-0.00037,0.0,0.03742]
[1776716676926,71.81,76426.01,0.1,-0.00037,0.0,0.03709]
[1776716681720,71.81,76441.95,0.1,-0.00036,0.0,0.03611]
[1776716686996,71.81,76446.77,0.1,-0.00035,0.0,0.03581]
[1776716692808,71.81,76447.22,0.1,-0.00035,0.0,0.03579]
[1776716697846,71.81,76447.72,0.1,-0.00035,0.0,0.03576]
[1776716702880,71.81,76445.26,0.1,-0.00035,0.0,0.03591]
[1776716707917,71.81,76451.16,0.1,-0.00035,0.0,0.03555]
[1776716712951,71.81,76457.78,0.1,-0.00035,0.0,0.03516]
[1776716717986,71.81,76459.72,0.1,-0.00035,0.0,0.03504]
[1776716723020,71.81,76463.93,0.1,-0.00034,0.0,0.03479]
[1776716728055,71.81,76465.71,0.1,-0.00034,0.0,0.03469]
[1776716733090,71.81,76468.69,0.1,-0.00034,0.0,0.03421]
[1776716738125,71.81,76469.58,0.1,-0.00034,0.0,0.03416]
[1776716741147,71.81,76477.65,0.1,-0.00033,0.0,0.03369]
[1776716746194,71.81,76482.64,0.1,-0.00033,0.0,0.03341]
[1776716747424,71.81,76469.3,0.1,-0.00034,0.0,0.03417]
[1776716753233,71.81,76465.66,0.1,-0.00034,0.0,0.03438]
[1776716756255,71.81,76457.54,0.1,-0.00034,0.0,0.03486]
[1776716761289,71.81,76452.2,0.1,-0.00035,0.0,0.03517]
[1776716764310,71.81,76443.82,0.1,-0.00035,0.0,0.03567]
[1776716771361,71.81,76446.22,0.1,-0.00035,0.0,0.03553]
[1776716776395,71.81,76445.63,0.1,-0.00035,0.0,0.03556]
[1776716777641,71.81,76434.13,0.1,-0.00036,0.0,0.03626]
[1776716783445,71.81,76430.01,0.1,-0.00036,0.0,0.03651]
[1776716789488,71.81,76426.56,0.1,-0.00036,0.0,0.03672]
[1776716794523,71.81,76428.64,0.1,-0.00036,0.0,0.03627]
[1776716799564,71.81,76422.04,0.1,-0.00036,0.0,0.03668]
[1776716801573,71.81,76410.5,0.1,-0.00037,0.0,0.0374]
[1776716804601,71.81,76400.45,0.1,-0.00038,0.0,0.03803]
[1776716809636,71.81,76402.33,0.1,-0.00038,0.0,0.03791]
[1776716815677,71.81,76400.26,0.1,-0.00038,0.0,0.03804]
[1776716820714,71.81,76396.7,0.1,-0.00038,0.0,0.03827]
[1776716825754,71.81,76393.6,0.1,-0.00038,0.0,0.03847]
[1776716831022,71.81,76396.62,0.1,-0.00038,0.0,0.03828]
[1776716836836,71.81,76400.4,0.1,-0.00038,0.0,0.03804]
[1776716841877,71.81,76401.94,0.1,-0.00038,0.0,0.03794]
[1776716846907,71.81,76403.89,0.1,-0.00038,0.0,0.03781]
[1776716851166,71.81,76412.34,0.1,-0.00037,0.0,0.03695]
[1776716858991,71.81,76417.44,0.1,-0.00036,0.0,0.03664]
[1776716864030,71.81,76410.36,0.1,-0.00037,0.0,0.03707]
[1776716865038,71.81,76392.45,0.1,-0.00038,0.0,0.03821]
[1776716868073,71.81,76373.02,0.1,-0.00039,0.0,0.03947]
[1776716873105,71.81,76371.19,0.1,-0.0004,0.0,0.03959]
[1776716878140,71.81,76361.87,0.1,-0.0004,0.0,0.04021]
[1776716879149,71.81,76353.53,0.1,-0.00041,0.0,0.04078]
[1776716881381,71.81,76344.34,0.1,-0.00041,0.0,0.04141]
[1776716887249,71.81,76345.18,0.1,-0.00041,0.0,0.04135]
[1776716892283,71.81,76347.04,0.1,-0.00041,0.0,0.04122]
[1776716897320,71.81,76340.04,0.1,-0.00042,0.0,0.04171]
[1776716902354,71.81,76339.3,0.1,-0.00042,0.0,0.04176]
[1776716904369,71.81,76324.97,0.1,-0.00043,0.0,0.04277]
[1776716909405,71.81,76316.06,0.1,-0.00044,0.0,0.0434]
[1776716914440,71.81,76308.11,0.1,-0.00044,0.0,0.0436]
[1776716919475,71.81,76310.33,0.1,-0.00044,0.0,0.04344]
[1776716924511,71.81,76308.39,0.1,-0.00044,0.0,0.04358]
[1776716929546,71.81,76305.05,0.1,-0.00044,0.0,0.04382]
[1776716934580,71.81,76305.8,0.1,-0.00044,0.0,0.04377]
[1776716939614,71.81,76307.35,0.1,-0.00044,0.0,0.04366]
[1776716944658,71.81,76305.82,0.1,-0.00044,0.0,0.04377]
[1776716951699,71.81,76303.92,0.1,-0.00044,0.0,0.04391]
[1776716956735,71.81,76304.52,0.1,-0.00044,0.0,0.04386]
[1776716958334,71.81,76304.25,0.1,-0.00044,0.0,0.04388]
[1776716958748,71.81,76303.57,0.1,-0.00044,0.0,0.04393]
[1776716959780,71.81,76303.57,0.1,-0.00044,0.0,0.04393]
[1776716960765,71.81,76303.55,0.1,-0.00044,0.0,0.04393]
[1776716965797,71.81,76302.4,0.1,-0.00044,0.0,0.04402]
[1776716970832,71.81,76297.35,0.1,-0.00045,0.0,0.04439]
[1776716973853,71.81,76300.29,0.1,-0.00044,0.0,0.04379]
[1776716978889,71.81,76316.18,0.1,-0.00043,0.0,0.04265]
[1776716983924,71.81,76323.93,0.1,-0.00042,0.0,0.0421]
[1776716990972,71.81,76321.77,0.1,-0.00042,0.0,0.04225]
[1776716996012,71.81,76320.07,0.1,-0.00043,0.0,0.04237]
[1776717001043,71.81,76316.45,0.1,-0.00043,0.0,0.04263]
[1776717006077,71.81,76305.78,0.1,-0.00044,0.0,0.04339]
[1776717010105,71.81,76289.14,0.1,-0.00045,0.0,0.04461]
[1776717015143,71.81,76287.66,0.1,-0.00045,0.0,0.04472]
[1776717020175,71.81,76292.58,0.1,-0.00045,0.0,0.04435]
[1776717025215,71.81,76287.75,0.1,-0.00045,0.0,0.04471]
[1776717030247,71.81,76285.97,0.1,-0.00045,0.0,0.04484]
[1776717035281,71.81,76275.88,0.1,-0.00046,0.0,0.04521]
[1776717040336,71.81,76275.35,0.1,-0.00046,0.0,0.04525]
[1776717045355,71.81,76270.63,0.1,-0.00046,0.0,0.0456]
[1776717050390,71.81,76267.19,0.1,-0.00046,0.0,0.04586]
[1776717055434,71.81,76263.14,0.1,-0.00047,0.0,0.04617]
[1776717057443,71.81,76247.59,0.1,-0.00048,0.0,0.04738]
[1776717058450,71.81,76235.28,0.1,-0.00049,0.0,0.04835]
[1776717062677,71.81,76250.59,0.1,-0.00048,0.0,0.04714]
[1776717068524,71.81,76249.7,0.1,-0.00048,0.0,0.04721]
[1776717073556,71.81,76251.63,0.1,-0.00048,0.0,0.04706]
[1776717078592,71.81,76240.72,0.1,-0.00049,0.0,0.04792]
[1776717083634,71.81,76234.45,0.1,-0.00049,0.0,0.04841]
[1776717086848,71.81,76243.78,0.1,-0.00048,0.0,0.04768]
[1776717092690,71.81,76247.9,0.1,-0.00048,0.0,0.04695]
[1776717097725,71.81,76246.44,0.1,-0.00048,0.0,0.04706]
[1776717102760,71.81,76245.02,0.1,-0.00048,0.0,0.04717]
[1776717106987,71.81,76237.06,0.1,-0.00049,0.0,0.0478]
[1776717113839,71.81,76239.69,0.1,-0.00048,0.0,0.04759]
[1776717120888,71.81,76235.99,0.1,-0.00049,0.0,0.04788]
[1776717121896,71.81,76244.92,0.1,-0.00048,0.0,0.04718]
[1776717122902,71.81,76257.9,0.1,-0.00047,0.0,0.04618]
[1776717127938,71.81,76257.42,0.1,-0.00047,0.0,0.04621]
[1776717128945,71.81,76245.5,0.1,-0.00048,0.0,0.04713]
[1776717133979,71.81,76246.96,0.1,-0.00048,0.0,0.04702]
[1776717139014,71.81,76245.72,0.1,-0.00048,0.0,0.04712]
[1776717144051,71.81,76247.17,0.1,-0.00048,0.0,0.047]
[1776717149086,71.81,76240.15,0.1,-0.00048,0.0,0.04755]
[1776717154122,71.81,76224.07,0.1,-0.00049,0.0,0.04842]
[1776717158149,71.81,76215.95,0.1,-0.0005,0.0,0.04907]
[1776717163184,71.81,76212.48,0.1,-0.0005,0.0,0.04935]
[1776717168428,71.81,76215.03,0.1,-0.0005,0.0,0.04914]
[1776717173253,71.81,76229.21,0.1,-0.00049,0.0,0.04801]
[1776717174264,71.81,76238.42,0.1,-0.00048,0.0,0.04728]
[1776717179303,71.81,76230.61,0.1,-0.00049,0.0,0.0479]
[1776717183323,71.81,76222.37,0.1,-0.0005,0.0,0.04855]
[1776717188569,71.81,76216.64,0.1,-0.0005,0.0,0.04901]
[1776717193393,71.81,76226.69,0.1,-0.00049,0.0,0.04821]
[1776717198639,71.81,76226.14,0.1,-0.00049,0.0,0.04825]
[1776717204471,71.81,76227.16,0.1,-0.00049,0.0,0.04817]
[1776717208709,71.81,76235.16,0.1,-0.00048,0.0,0.04754]
[1776717213532,71.81,76238.47,0.1,-0.00048,0.0,0.04687]
[1776717218779,71.81,76232.66,0.1,-0.00048,0.0,0.04733]
[1776717224616,71.81,76238.89,0.1,-0.00048,0.0,0.04684]
[1776717229656,71.81,76240.44,0.1,-0.00048,0.0,0.04672]
[1776717234684,71.81,76239.44,0.1,-0.00048,0.0,0.0468]
[1776717240726,71.81,76238.61,0.1,-0.00048,0.0,0.04686]
[1776717245760,71.81,76237.92,0.1,-0.00048,0.0,0.04691]
[1776717250797,71.81,76245.17,0.1,-0.00047,0.0,0.04635]
[1776717255832,71.81,76246.16,0.1,-0.00047,0.0,0.04628]
[1776717260867,71.81,76245.38,0.1,-0.00047,0.0,0.04634]
[1776717265902,71.81,76247.62,0.1,-0.00047,0.0,0.04617]
[1776717270937,71.81,76249.69,0.1,-0.00047,0.0,0.04601]
[1776717275973,71.81,76250.63,0.1,-0.00046,0.0,0.04554]
[1776717281007,71.81,76251.9,0.1,-0.00046,0.0,0.04544]
[1776717286042,71.81,76254.3,0.1,-0.00046,0.0,0.04526]
[1776717291078,71.81,76252.94,0.1,-0.00046,0.0,0.04537]
[1776717296114,71.81,76257.35,0.1,-0.00046,0.0,0.04503]
[1776717301149,71.81,76252.44,0.1,-0.00046,0.0,0.0454]
[1776717303161,71.81,76243.44,0.1,-0.00047,0.0,0.04609]
[1776717308197,71.81,76246.6,0.1,-0.00047,0.0,0.04585]
[1776717313233,71.81,76245.96,0.1,-0.00047,0.0,0.04589]
[1776717318266,71.81,76242.62,0.1,-0.00047,0.0,0.04615]
[1776717323301,71.81,76241.41,0.1,-0.00047,0.0,0.04624]
[1776717328336,71.81,76242.16,0.1,-0.00047,0.0,0.04619]
[1776717333371,71.81,76241.7,0.1,-0.00047,0.0,0.04582]
[1776717338406,71.81,76242.1,0.1,-0.00047,0.0,0.04579]
[1776717343443,71.81,76240.62,0.1,-0.00047,0.0,0.0459]
[1776717349703,71.81,76240.12,0.1,-0.00047,0.0,0.04594]
[1776717356533,71.81,76239.78,0.1,-0.00047,0.0,0.04597]
[1776717361572,71.81,76240.38,0.1,-0.00047,0.0,0.04592]
[1776717366606,71.81,76241.59,0.1,-0.00047,0.0,0.04583]
[1776717371643,71.81,76239.33,0.1,-0.00047,0.0,0.046]
[1776717373878,71.81,76221.76,0.1,-0.00048,0.0,0.04736]
[1776717378913,71.81,76226.12,0.1,-0.00048,0.0,0.04702]
[1776717384955,71.81,76230.2,0.1,-0.00048,0.0,0.04671]
[1776717390790,71.81,76236.22,0.1,-0.00047,0.0,0.04624]
[1776717391796,71.81,76239.85,0.1,-0.00046,0.0,0.04557]
[1776717396831,71.81,76242.22,0.1,-0.00046,0.0,0.04539]
[1776717401866,71.81,76241.18,0.1,-0.00046,0.0,0.04546]
[1776717407114,71.81,76240.01,0.1,-0.00046,0.0,0.04555]
[1776717413159,71.81,76239.47,0.1,-0.00046,0.0,0.04559]
[1776717419997,71.81,76239.12,0.1,-0.00046,0.0,0.04562]
[1776717425036,71.81,76239.55,0.1,-0.00046,0.0,0.04559]
[1776717430100,71.81,76239.85,0.1,-0.00046,0.0,0.04557]
[1776717430172,71.81,76239.83,0.1,-0.00046,0.0,0.04557]
[1776717436111,71.81,76240.54,0.1,-0.00046,0.0,0.04551]
[1776717441146,71.81,76242.47,0.1,-0.00046,0.0,0.04537]
[1776717446181,71.81,76238.34,0.1,-0.00047,0.0,0.04568]
[1776717451216,71.81,76238.1,0.1,-0.00046,0.0,0.0453]
[1776717456251,71.81,76238.02,0.1,-0.00046,0.0,0.04531]
[1776717461286,71.81,76240.32,0.1,-0.00046,0.0,0.04513]
[1776717466321,71.81,76244.45,0.1,-0.00046,0.0,0.04483]
[1776717471356,71.81,76243.04,0.1,-0.00046,0.0,0.04493]
[1776717478408,71.81,76242.18,0.1,-0.00046,0.0,0.045]
[1776717484450,71.81,76242.56,0.1,-0.00046,0.0,0.04497]
[1776717490491,71.81,76242.18,0.1,-0.00046,0.0,0.045]
[1776717496533,71.81,76241.06,0.1,-0.00046,0.0,0.04508]
[1776717502574,71.81,76240.03,0.1,-0.00046,0.0,0.04516]
[1776717507609,71.81,76240.25,0.1,-0.00046,0.0,0.04514]
[1776717511637,71.81,76242.31,0.1,-0.00045,0.0,0.04459]
[1776717516672,71.81,76244.39,0.1,-0.00045,0.0,0.04444]
[1776717521707,71.81,76244.42,0.1,-0.00045,0.0,0.04444]
[1776717526742,71.81,76243.36,0.1,-0.00045,0.0,0.04452]
[1776717534008,71.81,76243.87,0.1,-0.00045,0.0,0.04448]
[1776717539837,71.81,76239.2,0.1,-0.00046,0.0,0.04483]
[1776717544875,71.81,76240.01,0.1,-0.00046,0.0,0.04477]
[1776717549911,71.81,76246.52,0.1,-0.00045,0.0,0.04428]
[1776717554944,71.81,76244.16,0.1,-0.00045,0.0,0.04446]
[1776717559979,71.81,76243.82,0.1,-0.00045,0.0,0.04448]
[1776717565022,71.81,76245.73,0.1,-0.00045,0.0,0.04434]
[1776717570050,71.81,76245.68,0.1,-0.00045,0.0,0.04434]
[1776717574293,71.81,76248.91,0.1,-0.00044,0.0,0.04372]
[1776717580121,71.81,76246.6,0.1,-0.00045,0.0,0.04389]
[1776717585155,71.81,76247.84,0.1,-0.00045,0.0,0.0438]
[1776717590192,71.81,76246.78,0.1,-0.00045,0.0,0.04388]
[1776717595227,71.81,76250.51,0.1,-0.00044,0.0,0.0436]
[1776717600263,71.81,76250.69,0.1,-0.00044,0.0,0.04359]
[1776717612347,71.81,76252.98,0.1,-0.00044,0.0,0.04342]
[1776717616374,71.81,76261.34,0.1,-0.00043,0.0,0.04282]
[1776717623424,71.81,76262.62,0.1,-0.00043,0.0,0.04273]
[1776717628461,71.81,76263.14,0.1,-0.00043,0.0,0.04269]
[1776717633497,71.81,76259.53,0.1,-0.00043,0.0,0.04257]
[1776717638531,71.81,76257.63,0.1,-0.00043,0.0,0.04271]
[1776717643566,71.81,76256.88,0.1,-0.00043,0.0,0.04276]
[1776717648603,71.81,76251.88,0.1,-0.00044,0.0,0.04312]
[1776717653639,71.81,76245.73,0.1,-0.00044,0.0,0.04357]
[1776717659681,71.81,76244.41,0.1,-0.00044,0.0,0.04366]
[1776717664927,71.81,76243.56,0.1,-0.00045,0.0,0.04373]
[1776717671765,71.81,76242.1,0.1,-0.00045,0.0,0.04383]
[1776717676800,71.81,76242.66,0.1,-0.00045,0.0,0.04379]
[1776717681836,71.81,76242.16,0.1,-0.00045,0.0,0.04383]
[1776717688884,71.81,76241.43,0.1,-0.00045,0.0,0.04388]
[1776717693921,71.81,76239.0,0.1,-0.00044,0.0,0.04368]
[1776717698956,71.81,76236.62,0.1,-0.00045,0.0,0.04385]
[1776717703991,71.81,76237.84,0.1,-0.00045,0.0,0.04376]
[1776717709026,71.81,76240.38,0.1,-0.00044,0.0,0.04357]
[1776717714061,71.81,76241.77,0.1,-0.00044,0.0,0.04347]
[1776717719101,71.81,76239.22,0.1,-0.00044,0.0,0.04366]
[1776717724143,71.81,76244.65,0.1,-0.00044,0.0,0.04326]
[1776717725360,71.81,76233.6,0.1,-0.00045,0.0,0.04407]
[1776717731185,71.81,76234.64,0.1,-0.00045,0.0,0.044]
[1776717736219,71.81,76235.03,0.1,-0.00045,0.0,0.04397]
[1776717741254,71.81,76235.51,0.1,-0.00045,0.0,0.04393]
[1776717746289,71.81,76235.95,0.1,-0.00045,0.0,0.0439]
[1776717751328,71.81,76236.3,0.1,-0.00044,0.0,0.04349]
[1776717756364,71.81,76243.45,0.1,-0.00044,0.0,0.04297]
[1776717761398,71.81,76242.83,0.1,-0.00044,0.0,0.04301]
[1776717767440,71.81,76242.21,0.1,-0.00044,0.0,0.04306]
[1776717773484,71.81,76241.73,0.1,-0.00044,0.0,0.04309]
[1776717778518,71.81,76239.84,0.1,-0.00044,0.0,0.04323]
[1776717783556,71.81,76242.13,0.1,-0.00044,0.0,0.04306]
[1776717788592,71.81,76243.51,0.1,-0.00044,0.0,0.04296]
[1776717795641,71.81,76249.48,0.1,-0.00043,0.0,0.04254]
[1776717800676,71.81,76247.28,0.1,-0.00043,0.0,0.04269]
[1776717805713,71.81,76243.22,0.1,-0.00044,0.0,0.04299]
[1776717810747,71.81,76238.65,0.1,-0.00044,0.0,0.04332]
[1776717815785,71.81,76238.15,0.1,-0.00044,0.0,0.04297]
[1776717822831,71.81,76237.02,0.1,-0.00044,0.0,0.04305]
[1776717827865,71.81,76240.03,0.1,-0.00044,0.0,0.04284]
[1776717832900,71.81,76239.28,0.1,-0.00044,0.0,0.04289]
[1776717838942,71.81,76239.3,0.1,-0.00044,0.0,0.04289]
[1776717843979,71.81,76239.86,0.1,-0.00044,0.0,0.04285]
[1776717849018,71.81,76239.04,0.1,-0.00044,0.0,0.04291]
[1776717854053,71.81,76244.38,0.1,-0.00043,0.0,0.04252]
[1776717859088,71.81,76246.75,0.1,-0.00043,0.0,0.04235]
[1776717864123,71.81,76245.4,0.1,-0.00043,0.0,0.04245]
[1776717865333,71.81,76245.4,0.1,-0.00043,0.0,0.04245]
[1776717865430,71.81,76245.36,0.1,-0.00043,0.0,0.04245]
[1776717866488,71.81,76245.36,0.1,-0.00043,0.0,0.04245]
[1776717866589,71.81,76246.3,0.1,-0.00043,0.0,0.04239]
[1776717872179,71.81,76247.0,0.1,-0.00043,0.0,0.04196]
[1776717877215,71.81,76246.27,0.1,-0.00043,0.0,0.04201]
[1776717882251,71.81,76245.22,0.1,-0.00043,0.0,0.04209]
[1776717887286,71.81,76246.27,0.1,-0.00043,0.0,0.04201]
[1776717893327,71.81,76244.91,0.1,-0.00043,0.0,0.04211]
[1776717898362,71.81,76244.44,0.1,-0.00043,0.0,0.04214]
[1776717903398,71.81,76238.16,0.1,-0.00043,0.0,0.04259]
[1776717908432,71.81,76238.51,0.1,-0.00043,0.0,0.04257]
[1776717913467,71.81,76238.39,0.1,-0.00043,0.0,0.04257]
[1776717918502,71.81,76237.67,0.1,-0.00043,0.0,0.04263]
[1776717923539,71.81,76239.16,0.1,-0.00043,0.0,0.04252]
[1776717928574,71.81,76240.19,0.1,-0.00043,0.0,0.04244]
[1776717933609,71.81,76240.24,0.1,-0.00043,0.0,0.04206]
[1776717938645,71.81,76236.72,0.1,-0.00043,0.0,0.04232]
[1776717943680,71.81,76238.92,0.1,-0.00043,0.0,0.04216]
[1776717948714,71.81,76240.0,0.1,-0.00043,0.0,0.04208]
[1776717957050,71.81,76240.1,0.1,-0.00043,0.0,0.04207]
[1776717962815,71.81,76240.83,0.1,-0.00043,0.0,0.04202]
[1776717967850,71.81,76241.76,0.1,-0.00043,0.0,0.04196]
[1776717972893,71.81,76241.92,0.1,-0.00043,0.0,0.04195]
[1776717977930,71.81,76242.25,0.1,-0.00043,0.0,0.04192]
[1776717987269,71.81,76242.48,0.1,-0.00043,0.0,0.04191]
[1776717993037,71.81,76243.04,0.1,-0.00042,0.0,0.04149]
[1776718004113,71.81,76242.64,0.1,-0.00042,0.0,0.04152]
[1776718010156,71.81,76242.37,0.1,-0.00042,0.0,0.04154]
[1776718015192,71.81,76242.6,0.1,-0.00042,0.0,0.04152]
[1776718020229,71.81,76242.88,0.1,-0.00042,0.0,0.04151]
[1776718025268,71.81,76244.56,0.1,-0.00042,0.0,0.04139]
[1776718030303,71.81,76244.66,0.1,-0.00042,0.0,0.04138]
[1776718035338,71.81,76244.13,0.1,-0.00042,0.0,0.04142]
[1776718040372,71.81,76243.7,0.1,-0.00042,0.0,0.04145]
[1776718046416,71.81,76243.73,0.1,-0.00042,0.0,0.04145]
[1776718047696,71.81,76257.85,0.1,-0.00041,0.0,0.04047]
[1776718049438,71.81,76280.81,0.1,-0.00039,0.0,0.03892]
[1776718050442,71.81,76305.04,0.1,-0.00038,0.0,0.03735]
[1776718051451,71.81,76312.22,0.1,-0.00037,0.0,0.03656]
[1776718053464,71.81,76300.09,0.1,-0.00038,0.0,0.03732]
[1776718058504,71.81,76304.95,0.1,-0.00037,0.0,0.03701]
[1776718063539,71.81,76302.26,0.1,-0.00038,0.0,0.03718]
[1776718065554,71.81,76294.14,0.1,-0.00038,0.0,0.0377]
[1776718070590,71.81,76290.56,0.1,-0.00038,0.0,0.03793]
[1776718076633,71.81,76291.59,0.1,-0.00038,0.0,0.03787]
[1776718081669,71.81,76281.67,0.1,-0.00039,0.0,0.03851]
[1776718082677,71.81,76269.22,0.1,-0.0004,0.0,0.03934]
[1776718087974,71.81,76272.05,0.1,-0.0004,0.0,0.03915]
[1776718093752,71.81,76275.46,0.1,-0.00039,0.0,0.03892]
[1776718098787,71.81,76277.41,0.1,-0.00039,0.0,0.03879]
[1776718103826,71.81,76279.29,0.1,-0.00039,0.0,0.03867]
[1776718109873,71.81,76274.2,0.1,-0.0004,0.0,0.03901]
[1776718114900,71.81,76274.58,0.1,-0.00039,0.0,0.03863]
[1776718119938,71.81,76270.28,0.1,-0.00039,0.0,0.03891]
[1776718124972,71.81,76276.39,0.1,-0.00039,0.0,0.03851]
[1776718129002,71.81,76265.08,0.1,-0.0004,0.0,0.03926]
[1776718134036,71.81,76259.7,0.1,-0.0004,0.0,0.03962]
[1776718140098,71.81,76260.05,0.1,-0.0004,0.0,0.0396]
[1776718141099,71.81,76272.08,0.1,-0.00039,0.0,0.03879]
[1776718146142,71.81,76263.18,0.1,-0.0004,0.0,0.03939]
[1776718147145,71.81,76271.68,0.1,-0.00039,0.0,0.03882]
[1776718152177,71.81,76272.03,0.1,-0.00039,0.0,0.0388]
[1776718156206,71.81,76279.38,0.1,-0.00039,0.0,0.03831]
[1776718161249,71.81,76279.2,0.1,-0.00039,0.0,0.03833]
[1776718166327,71.81,76272.6,0.1,-0.00039,0.0,0.03876]
[1776718171372,71.81,76281.1,0.1,-0.00038,0.0,0.03786]
[1776718176383,71.81,76283.5,0.1,-0.00038,0.0,0.0377]
[1776718181418,71.81,76287.48,0.1,-0.00038,0.0,0.03744]
[1776718186455,71.81,76288.02,0.1,-0.00038,0.0,0.03741]
[1776718191488,71.81,76288.47,0.1,-0.00038,0.0,0.03738]
[1776718196531,71.81,76293.19,0.1,-0.00038,0.0,0.03708]
[1776718201562,71.81,76287.23,0.1,-0.00038,0.0,0.03746]
[1776718206595,71.81,76291.96,0.1,-0.00038,0.0,0.03716]
[1776718211630,71.81,76291.5,0.1,-0.00038,0.0,0.03719]
[1776718217673,71.81,76291.53,0.1,-0.00038,0.0,0.03719]
[1776718222711,71.81,76290.93,0.1,-0.00038,0.0,0.03722]
[1776718227752,71.81,76296.44,0.1,-0.00037,0.0,0.03688]
[1776718232781,71.81,76296.39,0.1,-0.00037,0.0,0.03654]
[1776718237817,71.81,76298.53,0.1,-0.00037,0.0,0.03641]
[1776718242852,71.81,76295.61,0.1,-0.00037,0.0,0.03659]
[1776718247886,71.81,76295.31,0.1,-0.00037,0.0,0.03661]
[1776718253931,71.81,76295.06,0.1,-0.00037,0.0,0.03663]
[1776718259217,71.81,76293.98,0.1,-0.00037,0.0,0.03669]
[1776718265013,71.81,76293.65,0.1,-0.00037,0.0,0.03671]
[1776718270043,71.81,76289.12,0.1,-0.00037,0.0,0.037]
[1776718275081,71.81,76289.87,0.1,-0.00037,0.0,0.03695]
[1776718280116,71.81,76288.34,0.1,-0.00038,0.0,0.03705]
[1776718287165,71.81,76288.02,0.1,-0.00038,0.0,0.03707]
[1776718292200,71.81,76288.13,0.1,-0.00037,0.0,0.03672]
[1776718298243,71.81,76287.56,0.1,-0.00037,0.0,0.03676]
[1776718303277,71.81,76291.42,0.1,-0.00037,0.0,0.03652]
[1776718308311,71.81,76294.34,0.1,-0.00037,0.0,0.03633]
[1776718313349,71.81,76294.23,0.1,-0.00037,0.0,0.03634]
[1776718318384,71.81,76294.55,0.1,-0.00037,0.0,0.03632]
[1776718323421,71.81,76299.77,0.1,-0.00036,0.0,0.036]
[1776718328457,71.81,76300.41,0.1,-0.00036,0.0,0.03596]
[1776718333492,71.81,76292.42,0.1,-0.00037,0.0,0.03645]
[1776718339794,71.81,76290.78,0.1,-0.00037,0.0,0.03656]
[1776718345575,71.81,76291.12,0.1,-0.00037,0.0,0.03654]
[1776718351618,71.81,76291.46,0.1,-0.00037,0.0,0.03618]
[1776718359935,71.81,76293.51,0.1,-0.00036,0.0,0.03605]
[1776718365720,71.81,76297.47,0.1,-0.00036,0.0,0.03581]
[1776718371766,71.81,76295.95,0.1,-0.00036,0.0,0.0359]
[1776718378814,71.81,76295.51,0.1,-0.00036,0.0,0.03593]
[1776718385865,71.81,76295.24,0.1,-0.00036,0.0,0.03594]
[1776718390900,71.81,76294.26,0.1,-0.00036,0.0,0.03601]
[1776718395937,71.81,76292.02,0.1,-0.00037,0.0,0.03614]
[1776718400972,71.81,76291.02,0.1,-0.00037,0.0,0.03621]
[1776718406009,71.81,76287.53,0.1,-0.00037,0.0,0.03642]
[1776718411044,71.81,76287.81,0.1,-0.00037,0.0,0.03607]
[1776718416089,71.81,76290.44,0.1,-0.00036,0.0,0.03591]
[1776718423129,71.81,76291.06,0.1,-0.00036,0.0,0.03587]
[1776718430466,71.81,76291.06,0.1,-0.00036,0.0,0.03587]
[1776718436217,71.81,76296.92,0.1,-0.00036,0.0,0.03551]
[1776718442261,71.81,76297.76,0.1,-0.00036,0.0,0.03546]
[1776718447295,71.81,76296.68,0.1,-0.00036,0.0,0.03553]
[1776718452330,71.81,76301.29,0.1,-0.00036,0.0,0.03524]
[1776718458372,71.81,76294.96,0.1,-0.00036,0.0,0.03563]
[1776718463407,71.81,76295.83,0.1,-0.00036,0.0,0.03558]
[1776718468442,71.81,76296.18,0.1,-0.00036,0.0,0.03556]
[1776718473477,71.81,76297.06,0.1,-0.00036,0.0,0.03517]
[1776718478515,71.81,76296.52,0.1,-0.00036,0.0,0.03521]
[1776718484555,71.81,76294.69,0.1,-0.00036,0.0,0.03532]
[1776718489590,71.81,76293.18,0.1,-0.00036,0.0,0.03541]
[1776718499660,71.81,76293.42,0.1,-0.00036,0.0,0.0354]
[1776718504695,71.81,76290.68,0.1,-0.00036,0.0,0.03556]
[1776718509733,71.81,76291.72,0.1,-0.00036,0.0,0.0355]
[1776718514769,71.81,76291.66,0.1,-0.00036,0.0,0.0355]
[1776718519812,71.81,76292.28,0.1,-0.00036,0.0,0.03547]
[1776718526859,71.81,76291.22,0.1,-0.00036,0.0,0.03553]
[1776718532911,71.81,76291.88,0.1,-0.00036,0.0,0.03516]
[1776718537950,71.81,76291.89,0.1,-0.00036,0.0,0.03516]
[1776718542992,71.81,76293.82,0.1,-0.00035,0.0,0.03504]
[1776718548030,71.81,76293.12,0.1,-0.00036,0.0,0.03509]
[1776718553064,71.81,76292.48,0.1,-0.00036,0.0,0.03512]
[1776718558102,71.81,76292.03,0.1,-0.00036,0.0,0.03515]
[1776718563136,71.81,76291.34,0.1,-0.00036,0.0,0.03519]
[1776718568172,71.81,76290.16,0.1,-0.00036,0.0,0.03527]
[1776718573206,71.81,76289.61,0.1,-0.00036,0.0,0.0353]
[1776718578241,71.81,76289.76,0.1,-0.00036,0.0,0.03529]
[1776718583276,71.81,76288.89,0.1,-0.00036,0.0,0.03534]
[1776718588314,71.81,76291.12,0.1,-0.00036,0.0,0.03521]
[1776718594354,71.81,76288.86,0.1,-0.00035,0.0,0.03502]
[1776718599390,71.81,76285.25,0.1,-0.00036,0.0,0.03524]
[1776718610469,71.81,76284.25,0.1,-0.00036,0.0,0.0353]
[1776718615507,71.81,76285.43,0.1,-0.00036,0.0,0.03522]
[1776718620540,71.81,76284.42,0.1,-0.00036,0.0,0.03529]
[1776718625578,71.81,76288.86,0.1,-0.00035,0.0,0.03502]
[1776718630612,71.81,76288.82,0.1,-0.00035,0.0,0.03502]
[1776718635647,71.81,76290.33,0.1,-0.00035,0.0,0.03493]
[1776718640682,71.81,76289.47,0.1,-0.00035,0.0,0.03498]
[1776718645717,71.81,76288.88,0.1,-0.00035,0.0,0.03502]
[1776718650753,71.81,76289.26,0.1,-0.00035,0.0,0.03499]
[1776718655790,71.81,76286.59,0.1,-0.00035,0.0,0.03483]
[1776718662838,71.81,76286.57,0.1,-0.00035,0.0,0.03483]
[1776718667873,71.81,76287.53,0.1,-0.00035,0.0,0.03477]
[1776718672908,71.81,76288.06,0.1,-0.00035,0.0,0.03474]
[1776718677944,71.81,76288.62,0.1,-0.00035,0.0,0.03471]
[1776718684994,71.81,76288.25,0.1,-0.00035,0.0,0.03473]
[1776718692311,71.81,76287.16,0.1,-0.00035,0.0,0.03479]
[1776718698089,71.81,76287.26,0.1,-0.00035,0.0,0.03479]
[1776718704132,71.81,76287.5,0.1,-0.00035,0.0,0.03477]
[1776718711180,71.81,76286.55,0.1,-0.00035,0.0,0.0345]
[1776718716216,71.81,76286.52,0.1,-0.00035,0.0,0.03451]
[1776718721253,71.81,76286.25,0.1,-0.00035,0.0,0.03452]
[1776718726288,71.81,76286.28,0.1,-0.00035,0.0,0.03452]
[1776718731323,71.81,76286.6,0.1,-0.00035,0.0,0.0345]
[1776718736361,71.81,76286.53,0.1,-0.00035,0.0,0.03451]
[1776718741396,71.81,76281.12,0.1,-0.00035,0.0,0.03483]
[1776718746432,71.81,76280.11,0.1,-0.00035,0.0,0.03489]
[1776718751466,71.81,76278.55,0.1,-0.00035,0.0,0.03499]
[1776718756501,71.81,76279.41,0.1,-0.00035,0.0,0.03493]
[1776718762810,71.81,76281.71,0.1,-0.00035,0.0,0.0348]
[1776718768587,71.81,76281.87,0.1,-0.00035,0.0,0.03479]
[1776718773623,71.81,76280.4,0.1,-0.00035,0.0,0.03455]
[1776718778657,71.81,76278.51,0.1,-0.00035,0.0,0.03466]
[1776718783692,71.81,76278.31,0.1,-0.00035,0.0,0.03467]
[1776718788729,71.81,76275.38,0.1,-0.00035,0.0,0.03485]
[1776718793762,71.81,76274.97,0.1,-0.00035,0.0,0.03487]
[1776718799807,71.81,76274.32,0.1,-0.00035,0.0,0.03491]
[1776718806857,71.81,76279.61,0.1,-0.00035,0.0,0.0346]
[1776718812901,71.81,76277.44,0.1,-0.00035,0.0,0.03473]
[1776718823979,71.81,76278.12,0.1,-0.00035,0.0,0.03469]
[1776718832034,71.81,76277.97,0.1,-0.00035,0.0,0.03437]
[1776718844115,71.81,76277.2,0.1,-0.00035,0.0,0.03442]
[1776718853445,71.81,76277.5,0.1,-0.00035,0.0,0.0344]
[1776718863516,71.81,76278.07,0.1,-0.00035,0.0,0.03436]
[1776718869301,71.81,76277.4,0.1,-0.00035,0.0,0.0344]
[1776718875343,71.81,76276.92,0.1,-0.00035,0.0,0.03443]
[1776718883655,71.81,76277.78,0.1,-0.00035,0.0,0.03438]
[1776718893725,71.81,76279.56,0.1,-0.00034,0.0,0.03395]
[1776718902535,71.81,76279.45,0.1,-0.00034,0.0,0.03396]
[1776718907572,71.81,76279.22,0.1,-0.00034,0.0,0.03397]
[1776718913865,71.81,76278.96,0.1,-0.00034,0.0,0.03399]
[1776718923935,71.81,76278.91,0.1,-0.00034,0.0,0.03399]
[1776718931740,71.81,76278.73,0.1,-0.00035,0.0,0.034]
[1776718937783,71.81,76279.27,0.1,-0.00034,0.0,0.03397]
[1776718944076,71.81,76281.0,0.1,-0.00034,0.0,0.03387]
[1776718945842,71.81,76299.51,0.1,-0.00033,0.0,0.03279]
[1776718950872,71.81,76298.68,0.1,-0.00033,0.0,0.03284]
[1776718956917,71.81,76297.01,0.1,-0.00033,0.0,0.03263]
[1776718957924,71.81,76304.48,0.1,-0.00033,0.0,0.0322]
[1776718960944,71.81,76314.3,0.1,-0.00032,0.0,0.03166]
[1776718965979,71.81,76322.31,0.1,-0.00031,0.0,0.03121]
[1776718970012,71.81,76348.41,0.1,-0.0003,0.0,0.02982]
[1776718971018,71.81,76364.16,0.1,-0.00029,0.0,0.029]
[1776718976054,71.81,76361.44,0.1,-0.00029,0.0,0.02914]
[1776718981089,71.81,76360.05,0.1,-0.00029,0.0,0.02921]
[1776718986123,71.81,76357.95,0.1,-0.00029,0.0,0.02932]
[1776718988137,71.81,76331.82,0.1,-0.00031,0.0,0.0307]
[1776718989144,71.81,76321.77,0.1,-0.00032,0.0,0.03124]
[1776718995185,71.81,76323.56,0.1,-0.00031,0.0,0.03115]
[1776718999231,71.81,76314.06,0.1,-0.00032,0.0,0.03167]
[1776719001234,71.81,76298.89,0.1,-0.00033,0.0,0.03252]
[1776719006270,71.81,76303.9,0.1,-0.00033,0.0,0.03224]
[1776719010311,71.81,76292.85,0.1,-0.00033,0.0,0.03286]
[1776719011315,71.81,76278.11,0.1,-0.00034,0.0,0.0334]
[1776719016354,71.81,76264.75,0.1,-0.00035,0.0,0.03419]
[1776719021394,71.81,76277.94,0.1,-0.00034,0.0,0.03341]
[1776719026426,71.81,76270.75,0.1,-0.00034,0.0,0.03383]
[1776719031461,71.81,76255.4,0.1,-0.00035,0.0,0.03475]
[1776719033475,71.81,76247.33,0.1,-0.00036,0.0,0.03524]
[1776719038510,71.81,76245.51,0.1,-0.00036,0.0,0.03535]
[1776719045824,71.81,76243.16,0.1,-0.00036,0.0,0.03549]
[1776719055893,71.81,76244.09,0.1,-0.00036,0.0,0.03544]
[1776719058914,71.81,76236.17,0.1,-0.00037,0.0,0.03593]
[1776719066709,71.81,76237.21,0.1,-0.00037,0.0,0.03586]
[1776719067716,71.81,76247.76,0.1,-0.00036,0.0,0.03521]
[1776719070999,71.81,76251.59,0.1,-0.00035,0.0,0.03465]
[1776719076778,71.81,76250.94,0.1,-0.00035,0.0,0.03469]
[1776719081816,71.81,76255.24,0.1,-0.00035,0.0,0.03443]
[1776719087114,71.81,76254.42,0.1,-0.00035,0.0,0.03448]
[1776719092913,71.81,76256.21,0.1,-0.00035,0.0,0.03437]
[1776719097949,71.81,76254.11,0.1,-0.00035,0.0,0.0345]
[1776719103035,71.81,76186.89,0.1,-0.0004,0.0,0.03876]
[1776719105002,71.81,76198.43,0.1,-0.00039,0.0,0.03799]
[1776719107017,71.81,76205.98,0.1,-0.00038,0.0,0.0375]
[1776719111284,71.81,76259.88,0.1,-0.00035,0.0,0.03415]
[1776719117087,71.81,76253.0,0.1,-0.00035,0.0,0.03456]
[1776719121356,71.81,76243.09,0.1,-0.00036,0.0,0.03516]
[1776719127157,71.81,76240.74,0.1,-0.00036,0.0,0.03531]
[1776719130178,71.81,76231.21,0.1,-0.00037,0.0,0.0359]
[1776719135219,71.81,76228.25,0.1,-0.00037,0.0,0.03574]
[1776719137231,71.81,76237.35,0.1,-0.00036,0.0,0.03518]
[1776719138235,71.81,76249.08,0.1,-0.00035,0.0,0.03447]
[1776719143274,71.81,76249.06,0.1,-0.00035,0.0,0.03447]
[1776719148311,71.81,76253.62,0.1,-0.00035,0.0,0.0342]
[1776719153343,71.81,76254.27,0.1,-0.00035,0.0,0.03416]
[1776719158380,71.81,76266.63,0.1,-0.00034,0.0,0.03343]
[1776719162412,71.81,76274.37,0.1,-0.00034,0.0,0.03298]
[1776719165443,71.81,76284.56,0.1,-0.00033,0.0,0.0324]
[1776719166453,71.81,76293.69,0.1,-0.00032,0.0,0.03189]
[1776719171510,71.81,76300.0,0.1,-0.00032,0.0,0.03154]
[1776719176543,71.81,76300.56,0.1,-0.00032,0.0,0.03151]
[1776719181577,71.81,76302.55,0.1,-0.00032,0.0,0.0314]
[1776719184615,71.81,76319.31,0.1,-0.00031,0.0,0.03049]
[1776719189650,71.81,76325.6,0.1,-0.0003,0.0,0.03015]
[1776719191663,71.81,76312.21,0.1,-0.00031,0.0,0.03057]
[1776719193679,71.81,76302.89,0.1,-0.00031,0.0,0.03108]
[1776719198716,71.81,76303.68,0.1,-0.00031,0.0,0.03103]
[1776719203751,71.81,76302.83,0.1,-0.00031,0.0,0.03108]
[1776719208786,71.81,76302.72,0.1,-0.00031,0.0,0.03109]
[1776719213822,71.81,76302.71,0.1,-0.00031,0.0,0.03109]
[1776719218857,71.81,76304.97,0.1,-0.00031,0.0,0.03096]
[1776719220872,71.81,76294.87,0.1,-0.00032,0.0,0.03152]
[1776719222092,71.81,76285.56,0.1,-0.00032,0.0,0.03204]
[1776719227921,71.81,76284.15,0.1,-0.00033,0.0,0.03212]
[1776719230944,71.81,76275.13,0.1,-0.00033,0.0,0.03263]
[1776719232163,71.81,76264.93,0.1,-0.00034,0.0,0.03321]
[1776719236985,71.81,76281.15,0.1,-0.00033,0.0,0.03229]
[1776719242238,71.81,76280.7,0.1,-0.00033,0.0,0.03231]
[1776719248076,71.81,76281.14,0.1,-0.00033,0.0,0.03229]
[1776719249079,71.81,76260.52,0.1,-0.00034,0.0,0.03347]
[1776719250082,71.81,76235.24,0.1,-0.00036,0.0,0.03498]
[1776719255115,71.81,76227.03,0.1,-0.00036,0.0,0.03515]
[1776719260148,71.81,76226.64,0.1,-0.00036,0.0,0.03517]
[1776719264178,71.81,76209.53,0.1,-0.00037,0.0,0.03624]
[1776719269212,71.81,76204.04,0.1,-0.00038,0.0,0.03658]
[1776719274248,71.81,76205.63,0.1,-0.00037,0.0,0.03648]
[1776719279281,71.81,76201.75,0.1,-0.00038,0.0,0.03673]
[1776719285326,71.81,76194.75,0.1,-0.00038,0.0,0.03718]
[1776719290364,71.81,76190.88,0.1,-0.00038,0.0,0.03743]
[1776719292594,71.81,76182.17,0.1,-0.00039,0.0,0.038]
[1776719297413,71.81,76173.98,0.1,-0.0004,0.0,0.03854]
[1776719301939,71.81,76171.76,0.1,-0.0004,0.0,0.03869]
[1776719302447,71.81,76171.5,0.1,-0.0004,0.0,0.0387]
[1776719307085,71.81,76169.13,0.1,-0.0004,0.0,0.03886]
[1776719307483,71.81,76168.42,0.1,-0.0004,0.0,0.03891]
[1776719312749,71.81,76166.32,0.1,-0.0004,0.0,0.03869]
[1776719319568,71.81,76165.65,0.1,-0.0004,0.0,0.03873]
[1776719322819,71.81,76172.9,0.1,-0.00039,0.0,0.03825]
[1776719328634,71.81,76174.1,0.1,-0.00039,0.0,0.03817]
[1776719329638,71.81,76150.86,0.1,-0.00041,0.0,0.03973]
[1776719330645,71.81,76139.56,0.1,-0.00042,0.0,0.04052]
[1776719335682,71.81,76136.65,0.1,-0.00042,0.0,0.04072]
[1776719340719,71.81,76137.39,0.1,-0.00042,0.0,0.04067]
[1776719345752,71.81,76137.08,0.1,-0.00042,0.0,0.04069]
[1776719350787,71.81,76135.75,0.1,-0.00042,0.0,0.04078]
[1776719354818,71.81,76127.69,0.1,-0.00043,0.0,0.04135]
[1776719359856,71.81,76126.98,0.1,-0.00043,0.0,0.0414]
[1776719365896,71.81,76124.9,0.1,-0.00043,0.0,0.04155]
[1776719370930,71.81,76125.78,0.1,-0.00043,0.0,0.04149]
[1776719375966,71.81,76128.1,0.1,-0.00043,0.0,0.04094]
[1776719381000,71.81,76131.54,0.1,-0.00042,0.0,0.0407]
[1776719386035,71.81,76134.7,0.1,-0.00042,0.0,0.04048]
[1776719391074,71.81,76135.24,0.1,-0.00042,0.0,0.04044]
[1776719396109,71.81,76136.45,0.1,-0.00042,0.0,0.04036]
[1776719402151,71.81,76137.63,0.1,-0.00042,0.0,0.04028]
[1776719407185,71.81,76132.51,0.1,-0.00042,0.0,0.04063]
[1776719412222,71.81,76129.02,0.1,-0.00042,0.0,0.04088]
[1776719418263,71.81,76128.11,0.1,-0.00043,0.0,0.04094]
[1776719423525,71.81,76125.82,0.1,-0.00043,0.0,0.0411]
[1776719429343,71.81,76124.95,0.1,-0.00043,0.0,0.04117]
[1776719434379,71.81,76123.83,0.1,-0.00042,0.0,0.04086]
[1776719435386,71.81,76109.59,0.1,-0.00044,0.0,0.04188]
[1776719440425,71.81,76109.87,0.1,-0.00044,0.0,0.04186]
[1776719445457,71.81,76110.12,0.1,-0.00044,0.0,0.04184]
[1776719450491,71.81,76110.29,0.1,-0.00044,0.0,0.04183]
[1776719452509,71.81,76100.86,0.1,-0.00044,0.0,0.04251]
[1776719457548,71.81,76096.32,0.1,-0.00045,0.0,0.04284]
[1776719462579,71.81,76096.32,0.1,-0.00045,0.0,0.04284]
[1776719467614,71.81,76097.1,0.1,-0.00045,0.0,0.04279]
[1776719472652,71.81,76072.0,0.1,-0.00047,0.0,0.04467]
[1776719473660,71.81,76057.94,0.1,-0.00048,0.0,0.04575]
[1776719478698,71.81,76059.63,0.1,-0.00048,0.0,0.04562]
[1776719479878,71.81,76059.63,0.1,-0.00048,0.0,0.04562]
[1776719479940,71.81,76052.66,0.1,-0.00048,0.0,0.04617]
[1776719480524,71.81,76052.66,0.1,-0.00048,0.0,0.04617]
[1776719480718,71.81,76052.78,0.1,-0.00048,0.0,0.04616]
[1776719481726,71.81,76023.75,0.1,-0.00051,0.0,0.0485]
[1776719482287,71.81,76023.75,0.1,-0.00051,0.0,0.0485]
[1776719482742,71.81,75943.87,0.1,-0.00059,0.0,0.0555]
[1776719487779,71.81,75958.55,0.1,-0.00058,0.0,0.05415]
[1776719491808,71.81,75960.15,0.1,-0.00057,0.0,0.05353]
[1776719496842,71.81,75961.29,0.1,-0.00057,0.0,0.05342]
[1776719501881,71.81,75962.34,0.1,-0.00057,0.0,0.05333]
[1776719504904,71.81,75971.39,0.1,-0.00056,0.0,0.05252]
[1776719505912,71.81,75978.7,0.1,-0.00055,0.0,0.05188]
[1776719510947,71.81,75955.66,0.1,-0.00057,0.0,0.05393]
[1776719511954,71.81,75945.4,0.1,-0.00059,0.0,0.05487]
[1776719516991,71.81,75935.47,0.1,-0.0006,0.0,0.0558]
[1776719519009,71.81,75919.61,0.1,-0.00061,0.0,0.0573]
[1776719521023,71.81,75927.84,0.1,-0.00061,0.0,0.05652]
[1776719522031,71.81,75939.91,0.1,-0.00059,0.0,0.05538]
[1776719523036,71.81,75949.61,0.1,-0.00058,0.0,0.05449]
[1776719528072,71.81,75950.31,0.1,-0.00058,0.0,0.05442]
[1776719529080,71.81,75941.47,0.1,-0.00059,0.0,0.05524]
[1776719530086,71.81,75933.11,0.1,-0.0006,0.0,0.05602]
[1776719535134,71.81,75936.79,0.1,-0.0006,0.0,0.05567]
[1776719540204,71.81,75939.48,0.1,-0.00059,0.0,0.05542]
[1776719545241,71.81,75938.41,0.1,-0.00059,0.0,0.05552]
[1776719551284,71.81,75937.22,0.1,-0.00059,0.0,0.05514]
[1776719556320,71.81,75935.66,0.1,-0.00059,0.0,0.05529]
[1776719561354,71.81,75934.18,0.1,-0.00059,0.0,0.05543]
[1776719566390,71.81,75937.32,0.1,-0.00059,0.0,0.05513]
[1776719568405,71.81,75946.15,0.1,-0.00058,0.0,0.05432]
[1776719573612,71.81,75950.37,0.1,-0.00058,0.0,0.05394]
[1776719577472,71.81,75952.05,0.1,-0.00057,0.0,0.05378]
[1776719577477,71.81,75954.85,0.1,-0.00057,0.0,0.05353]
[1776719581899,71.81,75956.4,0.1,-0.00057,0.0,0.05339]
[1776719581917,71.81,75955.16,0.1,-0.00057,0.0,0.0535]
[1776719583683,71.81,75945.13,0.1,-0.00058,0.0,0.05441]
[1776719587536,71.81,75936.54,0.1,-0.00059,0.0,0.05521]
[1776719591567,71.81,75929.56,0.1,-0.0006,0.0,0.05586]
[1776719596603,71.81,75929.73,0.1,-0.0006,0.0,0.05584]
[1776719601637,71.81,75931.48,0.1,-0.0006,0.0,0.05568]
[1776719606671,71.81,75936.99,0.1,-0.00059,0.0,0.05516]
[1776719610700,71.81,75946.65,0.1,-0.00058,0.0,0.05428]
[1776719611709,71.81,75953.05,0.1,-0.00057,0.0,0.05322]
[1776719616745,71.81,75958.14,0.1,-0.00056,0.0,0.05276]
[1776719621782,71.81,75964.15,0.1,-0.00056,0.0,0.05223]
[1776719625819,71.81,75984.73,0.1,-0.00054,0.0,0.05044]
[1776719626825,71.81,76004.97,0.1,-0.00052,0.0,0.04873]
[1776719631861,71.81,75998.63,0.1,-0.00052,0.0,0.04926]
[1776719634880,71.81,75991.28,0.1,-0.00053,0.0,0.04988]
[1776719640084,71.81,75988.61,0.1,-0.00053,0.0,0.05011]
[1776719645959,71.81,75979.31,0.1,-0.00054,0.0,0.0509]
[1776719651003,71.81,75976.11,0.1,-0.00054,0.0,0.05118]
[1776719656045,71.81,75974.62,0.1,-0.00055,0.0,0.05131]
[1776719661076,71.81,75974.74,0.1,-0.00055,0.0,0.0513]
[1776719665549,71.81,75975.94,0.1,-0.00054,0.0,0.0512]
[1776719666112,71.81,75987.68,0.1,-0.00053,0.0,0.05019]
[1776719667120,71.81,75999.08,0.1,-0.00052,0.0,0.04922]
[1776719672154,71.81,75997.69,0.1,-0.00052,0.0,0.0489]
[1776719675176,71.81,75989.92,0.1,-0.00053,0.0,0.04955]
[1776719679476,71.81,75985.86,0.1,-0.00053,0.0,0.04989]
[1776719680210,71.81,75985.18,0.1,-0.00053,0.0,0.04995]
[1776719680584,71.81,75985.18,0.1,-0.00053,0.0,0.04995]
[1776719681217,71.81,75987.17,0.1,-0.00053,0.0,0.04978]
[1776719686253,71.81,75988.07,0.1,-0.00053,0.0,0.0497]
[1776719691290,71.81,75989.33,0.1,-0.00053,0.0,0.0496]
[1776719696323,71.81,75988.87,0.1,-0.00053,0.0,0.04964]
[1776719701359,71.81,75985.96,0.1,-0.00053,0.0,0.04988]
[1776719706394,71.81,75988.08,0.1,-0.00053,0.0,0.0497]
[1776719711432,71.81,75986.65,0.1,-0.00053,0.0,0.04982]
[1776719716469,71.81,75998.39,0.1,-0.00052,0.0,0.04884]
[1776719719498,71.81,76007.76,0.1,-0.00051,0.0,0.04806]
[1776719721504,71.81,76017.94,0.1,-0.0005,0.0,0.04724]
[1776719726539,71.81,76025.75,0.1,-0.00049,0.0,0.04661]
[1776719728553,71.81,76012.09,0.1,-0.0005,0.0,0.04771]
[1776719731560,71.81,76007.81,0.1,-0.00051,0.0,0.04806]
[1776719731648,71.81,76007.65,0.1,-0.0005,0.0,0.04764]
[1776719737616,71.81,76010.03,0.1,-0.0005,0.0,0.04744]
[1776719742654,71.81,76011.81,0.1,-0.0005,0.0,0.0473]
[1776719747692,71.81,76013.34,0.1,-0.0005,0.0,0.04718]
[1776719748697,71.81,76020.2,0.1,-0.00049,0.0,0.04663]
[1776719753961,71.81,76027.73,0.1,-0.00049,0.0,0.04603]
[1776719757761,71.81,76034.87,0.1,-0.00048,0.0,0.04547]
[1776719762796,71.81,76036.21,0.1,-0.00048,0.0,0.04537]
[1776719767832,71.81,76036.79,0.1,-0.00048,0.0,0.04532]
[1776719772868,71.81,76037.22,0.1,-0.00048,0.0,0.04529]
[1776719776894,71.81,76025.23,0.1,-0.00049,0.0,0.04623]
[1776719781929,71.81,76024.33,0.1,-0.00049,0.0,0.0463]
[1776719785960,71.81,76016.03,0.1,-0.0005,0.0,0.04696]
[1776719790998,71.81,76010.51,0.1,-0.0005,0.0,0.04698]
[1776719796032,71.81,76007.82,0.1,-0.0005,0.0,0.04719]
[1776719801066,71.81,76006.09,0.1,-0.0005,0.0,0.04733]
[1776719809132,71.81,76002.86,0.1,-0.0005,0.0,0.04759]
[1776719814387,71.81,76000.39,0.1,-0.00051,0.0,0.0478]
[1776719817195,71.81,75991.43,0.1,-0.00051,0.0,0.04853]
[1776719822231,71.81,75991.05,0.1,-0.00052,0.0,0.04856]
[1776719823238,71.81,75998.45,0.1,-0.00051,0.0,0.04795]
[1776719828273,71.81,75998.96,0.1,-0.00051,0.0,0.04791]
[1776719833308,71.81,75997.32,0.1,-0.00051,0.0,0.04805]
[1776719838345,71.81,75994.23,0.1,-0.00051,0.0,0.0483]
[1776719843379,71.81,75985.79,0.1,-0.00052,0.0,0.049]
[1776719849421,71.81,75986.16,0.1,-0.00052,0.0,0.04897]
[1776719855464,71.81,75986.94,0.1,-0.00051,0.0,0.04846]
[1776719860501,71.81,75990.12,0.1,-0.00051,0.0,0.0482]
[1776719865533,71.81,75985.95,0.1,-0.00052,0.0,0.04854]
[1776719870568,71.81,75983.82,0.1,-0.00052,0.0,0.04872]
[1776719875604,71.81,75981.27,0.1,-0.00052,0.0,0.04893]
[1776719881648,71.81,75981.14,0.1,-0.00052,0.0,0.04894]
[1776719886683,71.81,75980.18,0.1,-0.00052,0.0,0.04903]
[1776719891719,71.81,75978.23,0.1,-0.00052,0.0,0.04919]
[1776719894970,71.81,75969.77,0.1,-0.00053,0.0,0.0499]
[1776719899778,71.81,75962.58,0.1,-0.00054,0.0,0.05052]
[1776719903804,71.81,75955.66,0.1,-0.00055,0.0,0.05112]
[1776719905041,71.81,75943.62,0.1,-0.00056,0.0,0.05217]
[1776719908841,71.81,75933.22,0.1,-0.00057,0.0,0.0531]
[1776719913874,71.81,75923.42,0.1,-0.00057,0.0,0.05351]
[1776719917845,71.81,75921.21,0.1,-0.00058,0.0,0.05371]
[1776719917901,71.81,75920.08,0.1,-0.00058,0.0,0.05381]
[1776719922937,71.81,75918.45,0.1,-0.00058,0.0,0.05396]
[1776719923943,71.81,75909.69,0.1,-0.00059,0.0,0.05477]
[1776719925208,71.81,75902.12,0.1,-0.0006,0.0,0.05547]
[1776719930995,71.81,75905.4,0.1,-0.00059,0.0,0.05516]
[1776719936031,71.81,75905.85,0.1,-0.00059,0.0,0.05512]
[1776719941065,71.81,75911.0,0.1,-0.00059,0.0,0.05464]
[1776719946101,71.81,75916.62,0.1,-0.00058,0.0,0.05413]
[1776719948115,71.81,75909.05,0.1,-0.00059,0.0,0.05483]
[1776719950129,71.81,75893.13,0.1,-0.00061,0.0,0.05632]
[1776719951135,71.81,75883.1,0.1,-0.00062,0.0,0.05728]
[1776719956280,71.81,75876.22,0.1,-0.00063,0.0,0.05795]
[1776719957197,71.81,75865.67,0.1,-0.00064,0.0,0.05898]
[1776719958208,71.81,75853.89,0.1,-0.00065,0.0,0.06016]
[1776719960225,71.81,75864.45,0.1,-0.00064,0.0,0.05911]
[1776719965472,71.81,75869.54,0.1,-0.00063,0.0,0.0586]
[1776719968596,71.81,75870.88,0.1,-0.00063,0.0,0.05847]
[1776719969286,71.81,75870.92,0.1,-0.00063,0.0,0.05847]
[1776719971303,71.81,75873.1,0.1,-0.00062,0.0,0.05774]
[1776719975542,71.81,75885.41,0.1,-0.00061,0.0,0.05655]
[1776719977343,71.81,75892.51,0.1,-0.0006,0.0,0.05588]
[1776719981376,71.81,75900.57,0.1,-0.00059,0.0,0.05512]
[1776719986407,71.81,75895.59,0.1,-0.0006,0.0,0.05559]
[1776719991441,71.81,75905.68,0.1,-0.00059,0.0,0.05465]
[1776719996475,71.81,75905.97,0.1,-0.00059,0.0,0.05462]
[1776720001511,71.81,75914.06,0.1,-0.00058,0.0,0.05388]
[1776720004533,71.81,75923.73,0.1,-0.00057,0.0,0.053]
[1776720008568,71.81,75932.4,0.1,-0.00056,0.0,0.05223]
[1776720012603,71.81,75915.08,0.1,-0.00058,0.0,0.05379]
[1776720017639,71.81,75913.14,0.1,-0.00058,0.0,0.05396]
[1776720022674,71.81,75914.96,0.1,-0.00058,0.0,0.0538]
[1776720027707,71.81,75919.54,0.1,-0.00057,0.0,0.05338]
[1776720032742,71.81,75927.54,0.1,-0.00056,0.0,0.05219]
[1776720034757,71.81,75937.76,0.1,-0.00055,0.0,0.05129]
[1776720039795,71.81,75942.68,0.1,-0.00054,0.0,0.05086]
[1776720044832,71.81,75943.81,0.1,-0.00054,0.0,0.05076]
[1776720049867,71.81,75943.34,0.1,-0.00054,0.0,0.0508]
[1776720054903,71.81,75944.43,0.1,-0.00054,0.0,0.05071]
[1776720059939,71.81,75954.64,0.1,-0.00053,0.0,0.04983]
[1776720062967,71.81,75961.79,0.1,-0.00052,0.0,0.04923]
[1776720067297,71.81,75961.62,0.1,-0.00052,0.0,0.04924]
[1776720067373,71.81,75960.9,0.1,-0.00053,0.0,0.0493]
[1776720068824,71.81,75960.9,0.1,-0.00053,0.0,0.0493]
[1776720068837,71.81,75960.9,0.1,-0.00053,0.0,0.04931]
[1776720074040,71.81,75962.81,0.1,-0.00052,0.0,0.04915]
[1776720076290,71.81,75973.85,0.1,-0.00051,0.0,0.04825]
[1776720082102,71.82,75977.95,0.1,-0.00051,0.0,0.04793]
[1776720086361,71.82,75985.04,0.1,-0.0005,0.0,0.04736]
[1776720092171,71.82,75980.76,0.1,-0.0005,0.0,0.0473]
[1776720097206,71.82,75981.92,0.1,-0.0005,0.0,0.04722]
[1776720103248,71.83,75980.79,0.1,-0.0005,0.0,0.04734]
[1776720106501,71.83,75971.66,0.1,-0.00051,0.0,0.0481]
[1776720112312,71.83,75969.65,0.1,-0.00051,0.0,0.0483]
[1776720118354,71.84,75969.99,0.1,-0.00051,0.0,0.0483]
[1776720123389,71.84,75968.94,0.1,-0.00052,0.0,0.04842]
[1776720128424,71.85,75966.84,0.1,-0.00052,0.0,0.04863]
[1776720133463,71.85,75966.28,0.1,-0.00052,0.0,0.04871]
[1776720135476,71.85,75974.2,0.1,-0.00051,0.0,0.04807]
[1776720140512,71.86,75980.33,0.1,-0.00051,0.0,0.0476]
[1776720145549,71.86,75982.28,0.1,-0.0005,0.0,0.04748]
[1776720150584,71.87,75984.47,0.1,-0.0005,0.0,0.04734]
[1776720152599,71.87,75986.41,0.1,-0.0005,0.0,0.04677]
[1776720157637,71.88,75982.09,0.1,-0.0005,0.0,0.04716]
[1776720162678,71.89,75983.21,0.1,-0.0005,0.0,0.04712]
[1776720167713,71.89,75984.41,0.1,-0.0005,0.0,0.04706]
[1776720172748,71.9,75985.86,0.1,-0.0005,0.0,0.04699]
[1776720177785,71.91,75989.11,0.1,-0.0005,0.0,0.04678]
[1776720182818,71.91,75989.68,0.1,-0.0005,0.0,0.04678]
[1776720187854,71.92,75989.66,0.1,-0.0005,0.0,0.04684]
[1776720192889,71.93,75989.84,0.1,-0.0005,0.0,0.04688]
[1776720194902,71.93,75981.34,0.1,-0.00051,0.0,0.04759]
[1776720196923,71.93,75973.41,0.1,-0.00051,0.0,0.04826]
[1776720201958,71.94,75971.17,0.1,-0.00052,0.0,0.0485]
[1776720206993,71.95,75958.96,0.1,-0.00053,0.0,0.04957]
[1776720211601,71.95,75957.15,0.1,-0.00053,0.0,0.0493]
[1776720211651,71.95,75957.52,0.1,-0.00053,0.0,0.04927]
[1776720217079,71.96,75956.67,0.1,-0.00053,0.0,0.04939]
[1776720222113,71.96,75963.26,0.1,-0.00052,0.0,0.04888]
[1776720223324,71.97,75973.02,0.1,-0.00051,0.0,0.04808]
[1776720229162,71.98,75979.06,0.1,-0.00051,0.0,0.04765]
[1776720234198,71.98,75984.5,0.1,-0.0005,0.0,0.04727]
[1776720239232,71.99,75988.44,0.1,-0.0005,0.0,0.04702]
[1776720244269,72.0,75988.15,0.1,-0.0005,0.0,0.04711]
[1776720247290,72.03,75978.41,0.1,-0.00051,0.0,0.04806]
[1776720252325,72.03,75971.45,0.1,-0.00052,0.0,0.04869]
[1776720258368,72.04,75970.71,0.1,-0.00052,0.0,0.04881]
[1776720263606,72.05,75964.79,0.1,-0.00053,0.0,0.04936]
[1776720270456,72.06,75963.06,0.1,-0.00053,0.0,0.04957]
[1776720275491,72.06,75962.79,0.1,-0.00053,0.0,0.04918]
[1776720280526,72.07,75962.38,0.1,-0.00053,0.0,0.04927]
[1776720285562,72.08,75956.51,0.1,-0.00053,0.0,0.04981]
[1776720293827,72.09,75959.15,0.1,-0.00053,0.0,0.04966]
[1776720299657,72.09,75959.15,0.1,-0.00053,0.0,0.04971]
[1776720309731,72.1,75961.97,0.1,-0.00053,0.0,0.04956]
[1776720315775,72.11,75962.93,0.1,-0.00053,0.0,0.04953]
[1776720320808,72.12,75962.54,0.1,-0.00053,0.0,0.04962]
[1776720324035,72.12,75936.58,0.1,-0.00056,0.0,0.05188]
[1776720329872,72.12,75940.33,0.1,-0.00055,0.0,0.05157]
[1776720334104,72.13,75947.09,0.1,-0.00054,0.0,0.05052]
[1776720339944,72.13,75947.14,0.1,-0.00054,0.0,0.05055]
[1776720344979,72.13,75940.97,0.1,-0.00055,0.0,0.0511]
[1776720350011,72.14,75931.85,0.1,-0.00056,0.0,0.05196]
[1776720355047,72.14,75928.85,0.1,-0.00056,0.0,0.05223]
[1776720360082,72.14,75924.88,0.1,-0.00057,0.0,0.05259]
[1776720365119,72.14,75927.03,0.1,-0.00056,0.0,0.05239]
[1776720370156,72.14,75924.36,0.1,-0.00057,0.0,0.05264]
[1776720375190,72.14,75915.8,0.1,-0.00058,0.0,0.05341]
[1776720380484,72.14,75911.28,0.1,-0.00058,0.0,0.05382]
[1776720380578,72.14,75892.52,0.1,-0.0006,0.0,0.05555]
[1776720383737,72.14,75895.33,0.1,-0.0006,0.0,0.05529]
[1776720383746,72.14,75897.28,0.1,-0.0006,0.0,0.05511]
[1776720390295,72.14,75898.29,0.1,-0.00059,0.0,0.05501]
[1776720391301,72.14,75900.02,0.1,-0.00059,0.0,0.05436]
[1776720396337,72.14,75899.51,0.1,-0.00059,0.0,0.05441]
[1776720402759,72.14,75902.78,0.1,-0.00058,0.0,0.05411]
[1776720402823,72.14,75907.98,0.1,-0.00058,0.0,0.05363]
[1776720403369,72.14,75907.98,0.1,-0.00058,0.0,0.05363]
[1776720403427,72.14,75913.92,0.1,-0.00057,0.0,0.05309]
[1776720408431,72.14,75916.61,0.1,-0.00057,0.0,0.05285]
[1776720410327,72.14,75916.63,0.1,-0.00057,0.0,0.05285]
[1776720410444,72.14,75917.16,0.1,-0.00057,0.0,0.0528]
[1776720412901,72.14,75917.15,0.1,-0.00057,0.0,0.0528]
[1776720412991,72.14,75917.14,0.1,-0.00057,0.0,0.0528]
[1776720414781,72.14,75917.14,0.1,-0.00057,0.0,0.0528]
[1776720414788,72.14,75917.58,0.1,-0.00057,0.0,0.05277]
[1776720415785,72.14,75917.58,0.1,-0.00057,0.0,0.05277]
[1776720415880,72.14,75917.83,0.1,-0.00057,0.0,0.05274]
[1776720421523,72.18,75923.33,0.1,-0.00057,0.0,0.05253]
[1776720423537,72.18,75931.06,0.1,-0.00056,0.0,0.05184]
[1776720428573,72.18,75936.28,0.1,-0.00055,0.0,0.05139]
[1776720431595,72.18,75943.13,0.1,-0.00055,0.0,0.05081]
[1776720432863,72.18,75943.13,0.1,-0.00055,0.0,0.05081]
[1776720432954,72.18,75944.78,0.1,-0.00054,0.0,0.05067]
[1776720438642,72.18,75944.78,0.1,-0.00054,0.0,0.05069]
[1776720443678,72.19,75944.9,0.1,-0.00054,0.0,0.0507]
[1776720448728,72.2,75945.85,0.1,-0.00054,0.0,0.05069]
[1776720452760,72.2,75947.5,0.1,-0.00054,0.0,0.05011]
[1776720454960,72.2,75940.13,0.1,-0.00055,0.0,0.05075]
[1776720460816,72.2,75936.99,0.1,-0.00055,0.0,0.05105]
[1776720465031,72.21,75950.8,0.1,-0.00054,0.0,0.04994]
[1776720470887,72.24,75953.37,0.1,-0.00054,0.0,0.04993]
[1776720475922,72.26,75953.49,0.1,-0.00054,0.0,0.05001]
[1776720480957,72.26,75953.54,0.1,-0.00054,0.0,0.05004]
[1776720485993,72.26,75955.5,0.1,-0.00054,0.0,0.0499]
[1776720491032,72.27,75955.59,0.1,-0.00054,0.0,0.04993]
[1776720500099,72.28,75954.91,0.1,-0.00054,0.0,0.05004]
[1776720502169,72.28,75954.94,0.1,-0.00054,0.0,0.05006]
[1776720502214,72.28,75954.87,0.1,-0.00054,0.0,0.05007]
[1776720503126,72.28,75954.87,0.1,-0.00054,0.0,0.05007]
[1776720503137,72.28,75954.99,0.1,-0.00054,0.0,0.05006]
[1776720508151,72.5,75954.81,0.1,-0.00056,0.0,0.0517]
[1776720514194,72.73,75953.92,0.1,-0.00057,0.0,0.05304]
[1776720518217,72.74,75953.97,0.1,-0.00057,0.0,0.05315]
[1776720518305,72.75,75954.0,0.1,-0.00057,0.0,0.05318]
[1776720522250,72.93,75947.24,0.1,-0.0006,0.0,0.05524]
[1776720527284,73.17,75945.88,0.1,-0.00062,0.0,0.05726]
[1776720530305,73.31,75938.21,0.1,-0.00065,0.0,0.0592]
[1776720535340,73.56,75933.44,0.1,-0.00068,0.0,0.06175]
[1776720541382,73.86,75931.82,0.1,-0.00071,0.0,0.06454]
[1776720547424,74.17,75930.74,0.1,-0.00074,0.0,0.06742]
[1776720552459,74.43,75930.68,0.1,-0.00077,0.0,0.06983]
[1776720560515,74.86,75930.83,0.1,-0.00082,0.0,0.07385]
[1776720565749,75.03,75931.13,0.1,-0.00084,0.0,0.0755]
[1776720571596,75.06,75932.01,0.1,-0.00084,0.0,0.07507]
[1776720578992,75.08,75933.07,0.1,-0.00084,0.0,0.07516]
[1776720579094,75.1,75933.07,0.1,-0.00084,0.0,0.07532]
[1776720584688,75.13,75933.98,0.1,-0.00084,0.0,0.07554]
[1776720589723,75.16,75934.75,0.1,-0.00084,0.0,0.07571]
[1776720593362,75.17,75934.9,0.1,-0.00084,0.0,0.0758]
[1776720593455,75.18,75927.86,0.1,-0.00086,0.0,0.07676]
[1776720598786,75.3,75928.52,0.1,-0.00087,0.0,0.07787]
[1776720604828,75.38,75925.88,0.1,-0.00088,0.0,0.07903]
[1776720609863,75.41,75919.61,0.1,-0.0009,0.0,0.08009]
[1776720614898,75.44,75918.33,0.1,-0.0009,0.0,0.08053]
[1776720619934,75.52,75915.86,0.1,-0.00092,0.0,0.08164]
[1776720626172,75.7,75916.28,0.1,-0.00094,0.0,0.08349]
[1776720632019,75.73,75914.77,0.1,-0.00094,0.0,0.08334]
[1776720633221,75.74,75907.11,0.1,-0.00095,0.0,0.08445]
[1776720636047,75.8,75897.1,0.1,-0.00098,0.0,0.08643]
[1776720642090,75.84,75890.02,0.1,-0.00099,0.0,0.08775]
[1776720647136,75.86,75889.22,0.1,-0.001,0.0,0.08816]
[1776720652164,75.89,75890.99,0.1,-0.001,0.0,0.08823]
[1776720657389,75.93,75893.02,0.1,-0.001,0.0,0.08832]
[1776720660223,75.94,75886.34,0.1,-0.00101,0.0,0.08936]
[1776720662242,75.95,75876.17,0.1,-0.00103,0.0,0.09089]
[1776720667271,75.98,75868.53,0.1,-0.00105,0.0,0.09228]
[1776720668467,75.99,75860.87,0.1,-0.00106,0.0,0.09349]
[1776720672314,76.0,75851.61,0.1,-0.00108,0.0,0.09502]
[1776720673312,76.02,75840.35,0.1,-0.0011,0.0,0.0968]
[1776720675327,76.08,75830.97,0.1,-0.00113,0.0,0.09892]
[1776720677387,76.08,75832.93,0.1,-0.00113,0.0,0.0987]
[1776720677444,76.09,75834.74,0.1,-0.00113,0.0,0.09849]
[1776720683381,76.12,75835.7,0.1,-0.00113,0.0,0.09875]
[1776720687157,76.14,75835.84,0.1,-0.00113,0.0,0.09893]
[1776720687411,76.14,75838.56,0.1,-0.00113,0.0,0.0986]
[1776720692464,76.17,75837.08,0.1,-0.00113,0.0,0.09835]
[1776720698498,76.21,75838.62,0.1,-0.00113,0.0,0.09852]
[1776720702530,76.23,75821.31,0.1,-0.00116,0.0,0.10142]
[1776720705549,76.25,75813.07,0.1,-0.00118,0.0,0.10289]
[1776720707088,76.25,75811.39,0.1,-0.00119,0.0,0.10323]
[1776720707565,76.26,75814.51,0.1,-0.00118,0.0,0.10281]
[1776720712598,76.34,75810.47,0.1,-0.0012,0.0,0.10442]
[1776720716220,76.35,75810.78,0.1,-0.0012,0.0,0.10458]
[1776720716281,76.36,75808.9,0.1,-0.00121,0.0,0.10495]
[1776720718826,76.37,75799.57,0.1,-0.00123,0.0,0.10657]
[1776720724681,76.71,75800.45,0.1,-0.00128,0.0,0.11076]
[1776720726887,76.72,75792.38,0.1,-0.0013,0.0,0.11225]
[1776720731124,76.89,75789.51,0.1,-0.00134,0.0,0.11498]
[1776720731226,76.94,75783.67,0.1,-0.00136,0.0,0.11674]
[1776720735965,77.17,75782.16,0.1,-0.0014,0.0,0.1201]
[1776720736003,77.23,75780.14,0.1,-0.00142,0.0,0.12125]
[1776720742807,77.47,75780.64,0.1,-0.00146,0.0,0.12459]
[1776720747844,77.5,75779.78,0.1,-0.00147,0.0,0.12515]
[1776720751878,77.53,75781.72,0.1,-0.00145,0.0,0.12416]
[1776720757098,77.55,75788.13,0.1,-0.00144,0.0,0.12341]
[1776720762956,77.59,75791.8,0.1,-0.00144,0.0,0.12323]
[1776720767991,77.62,75795.18,0.1,-0.00144,0.0,0.12303]
[1776720771011,77.64,75803.36,0.1,-0.00142,0.0,0.1219]
[1776720772121,77.64,75803.36,0.1,-0.00142,0.0,0.1219]
[1776720772129,77.64,75805.52,0.1,-0.00142,0.0,0.12151]
[1776720774433,77.65,75805.52,0.1,-0.00142,0.0,0.12159]
[1776720774505,77.66,75808.75,0.1,-0.00142,0.0,0.12118]
[1776720783098,77.7,75810.64,0.1,-0.00142,0.0,0.12149]
[1776720786119,77.72,75819.07,0.1,-0.0014,0.0,0.12024]
[1776720793169,77.76,75822.61,0.1,-0.0014,0.0,0.12018]
[1776720798203,77.79,75825.95,0.1,-0.0014,0.0,0.11999]
[1776720803238,77.82,75827.53,0.1,-0.0014,0.0,0.12011]
[1776720804245,77.83,75818.87,0.1,-0.00142,0.0,0.12171]
[1776720805252,77.83,75807.87,0.1,-0.00145,0.0,0.12375]
[1776720811297,77.87,75803.72,0.1,-0.00145,0.0,0.12401]
[1776720816331,77.9,75806.82,0.1,-0.00145,0.0,0.12386]
[1776720820360,77.92,75815.48,0.1,-0.00144,0.0,0.12264]
[1776720825394,77.95,75819.38,0.1,-0.00143,0.0,0.12235]
[1776720830429,77.98,75821.1,0.1,-0.00143,0.0,0.12252]
[1776720835464,78.01,75823.14,0.1,-0.00143,0.0,0.12256]
[1776720840499,78.04,75822.84,0.1,-0.00144,0.0,0.12302]
[1776720845534,78.17,75823.36,0.1,-0.00146,0.0,0.12477]
[1776720850570,78.31,75822.99,0.1,-0.00149,0.0,0.12671]
[1776720857619,78.4,75819.43,0.1,-0.00151,0.0,0.12868]
[1776720862654,78.43,75822.71,0.1,-0.00151,0.0,0.12849]
[1776720867691,78.46,75822.17,0.1,-0.00152,0.0,0.12901]
[1776720871718,78.64,75828.27,0.1,-0.00152,0.0,0.12945]
[1776720874739,78.81,75837.4,0.1,-0.00153,0.0,0.13025]
[1776720877762,78.98,75846.83,0.1,-0.00154,0.0,0.131]
[1776720882797,79.22,75851.32,0.1,-0.00158,0.0,0.13361]
[1776720888035,79.25,75855.61,0.1,-0.00157,0.0,0.13323]
[1776720893876,79.29,75860.06,0.1,-0.00157,0.0,0.1329]
[1776720898105,79.31,75867.48,0.1,-0.00155,0.0,0.13185]
[1776720902949,79.35,75880.88,0.1,-0.00153,0.0,0.12988]
[1776720903957,79.35,75897.9,0.1,-0.00149,0.0,0.12679]
[1776720908991,79.64,75898.67,0.1,-0.00154,0.0,0.13076]
[1776720914030,79.67,75893.43,0.1,-0.00156,0.0,0.13223]
[1776720915038,79.67,75881.66,0.1,-0.00159,0.0,0.13444]
[1776720916042,79.68,75870.5,0.1,-0.00162,0.0,0.13664]
[1776720920069,79.7,75863.57,0.1,-0.00164,0.0,0.13832]
[1776720925108,79.73,75862.61,0.1,-0.00165,0.0,0.13895]
[1776720930144,79.76,75863.69,0.1,-0.00165,0.0,0.13918]
[1776720935178,79.79,75863.73,0.1,-0.00164,0.0,0.13854]
[1776720947262,79.86,75865.23,0.1,-0.00165,0.0,0.13931]
[1776720952301,79.89,75866.02,0.1,-0.00166,0.0,0.13959]
[1776720957343,79.92,75866.28,0.1,-0.00166,0.0,0.13998]
[1776720958531,79.93,75880.36,0.1,-0.00163,0.0,0.13744]
[1776720964391,79.97,75882.75,0.1,-0.00163,0.0,0.1375]
[1776720969426,80.0,75882.46,0.1,-0.00163,0.0,0.13799]
[1776720974462,80.03,75878.95,0.1,-0.00165,0.0,0.13911]
[1776720979499,80.06,75876.23,0.1,-0.00166,0.0,0.14007]
[1776720981512,80.07,75868.76,0.1,-0.00168,0.0,0.14171]
[1776720986547,80.1,75868.18,0.1,-0.00169,0.0,0.14227]
[1776720991582,80.13,75869.84,0.1,-0.00168,0.0,0.14131]
[1776720996617,80.16,75869.67,0.1,-0.00169,0.0,0.14178]
[1776721001658,80.19,75870.51,0.1,-0.00169,0.0,0.14206]
[1776721006687,80.22,75871.26,0.1,-0.00169,0.0,0.14236]
[1776721012729,80.25,75871.51,0.1,-0.0017,0.0,0.14285]
[1776721018772,80.29,75871.79,0.1,-0.00171,0.0,0.14342]
[1776721023809,80.32,75876.35,0.1,-0.0017,0.0,0.14296]
[1776721028841,80.35,75876.97,0.1,-0.00171,0.0,0.14329]
[1776721032870,80.36,75887.48,0.1,-0.00168,0.0,0.1414]
[1776721033876,80.37,75898.94,0.1,-0.00165,0.0,0.13935]
[1776721034890,80.37,75913.19,0.1,-0.00162,0.0,0.13662]
[1776721036897,80.44,75925.58,0.1,-0.0016,0.0,0.13522]
[1776721040925,80.62,75917.68,0.1,-0.00165,0.0,0.13938]
[1776721045961,80.66,75919.03,0.1,-0.00166,0.0,0.13964]
[1776721052003,80.69,75919.25,0.1,-0.00165,0.0,0.13906]
[1776721058044,80.73,75919.3,0.1,-0.00166,0.0,0.13957]
[1776721063078,80.76,75920.59,0.1,-0.00166,0.0,0.13976]
[1776721067107,80.78,75913.97,0.1,-0.00168,0.0,0.14139]
[1776721072142,80.81,75912.98,0.1,-0.00169,0.0,0.14203]
[1776721077179,80.84,75910.69,0.1,-0.0017,0.0,0.14292]
[1776721082213,80.87,75895.89,0.1,-0.00175,0.0,0.14631]
[1776721083220,80.88,75885.15,0.1,-0.00178,0.0,0.14856]
[1776721087248,80.9,75874.8,0.1,-0.00181,0.0,0.15105]
[1776721088255,80.9,75881.85,0.1,-0.00179,0.0,0.1497]
[1776721089480,80.91,75899.09,0.1,-0.00175,0.0,0.1463]
[1776721095305,80.95,75896.73,0.1,-0.00176,0.0,0.14732]
[1776721100339,80.98,75899.62,0.1,-0.00176,0.0,0.14719]
[1776721104078,80.99,75902.14,0.1,-0.00175,0.0,0.14696]
[1776721104820,80.99,75902.14,0.1,-0.00175,0.0,0.14696]
[1776721107707,81.01,75904.38,0.1,-0.00175,0.0,0.14678]
[1776721107808,81.02,75904.35,0.1,-0.00175,0.0,0.14687]
[1776721111997,81.04,75907.39,0.1,-0.00175,0.0,0.14654]
[1776721112425,81.05,75909.57,0.1,-0.00173,0.0,0.14517]
[1776721117460,81.08,75913.47,0.1,-0.00173,0.0,0.14485]
[1776721119693,81.09,75903.28,0.1,-0.00176,0.0,0.14706]
[1776721123503,81.11,75896.12,0.1,-0.00178,0.0,0.14887]
[1776721129764,81.15,75894.69,0.1,-0.00179,0.0,0.14971]
[1776721135586,81.18,75893.02,0.1,-0.0018,0.0,0.15061]
[1776721140621,81.21,75889.31,0.1,-0.00182,0.0,0.15183]
[1776721145663,81.24,75888.06,0.1,-0.00183,0.0,0.15256]
[1776721150696,81.27,75888.11,0.1,-0.00184,0.0,0.15301]
[1776721155732,81.3,75883.76,0.1,-0.00185,0.0,0.15439]
[1776721161773,81.34,75883.2,0.1,-0.00186,0.0,0.15507]
[1776721165806,81.36,75890.08,0.1,-0.00185,0.0,0.15401]
[1776721170836,81.39,75895.68,0.1,-0.00184,0.0,0.15331]
[1776721172852,81.4,75897.31,0.1,-0.00182,0.0,0.15201]
[1776721177887,81.43,75898.94,0.1,-0.00183,0.0,0.15213]
[1776721182922,81.46,75904.79,0.1,-0.00182,0.0,0.15139]
[1776721186952,81.49,75897.65,0.1,-0.00184,0.0,0.15324]
[1776721191988,81.52,75900.43,0.1,-0.00184,0.0,0.15313]
[1776721197024,81.55,75900.35,0.1,-0.00185,0.0,0.15361]
[1776721202058,81.58,75898.56,0.1,-0.00186,0.0,0.15445]
[1776721206085,81.6,75908.65,0.1,-0.00183,0.0,0.15273]
[1776721211122,81.63,75908.81,0.1,-0.00184,0.0,0.15316]
[1776721217167,81.67,75909.24,0.1,-0.00185,0.0,0.15372]
[1776721223211,81.71,75908.84,0.1,-0.00185,0.0,0.15437]
[1776721228246,81.74,75910.66,0.1,-0.00186,0.0,0.15446]
[1776721233282,81.77,75910.13,0.1,-0.00185,0.0,0.15387]
[1776721238317,81.79,75909.81,0.1,-0.00186,0.0,0.15441]
[1776721244359,81.83,75909.69,0.1,-0.00186,0.0,0.15499]
[1776721250623,81.87,75909.6,0.1,-0.00187,0.0,0.15557]
[1776721253422,81.88,75900.74,0.1,-0.0019,0.0,0.15772]
[1776721257095,81.9,75896.87,0.1,-0.00191,0.0,0.15874]
[1776721257152,81.91,75896.56,0.1,-0.00192,0.0,0.15899]
[1776721262486,81.94,75894.8,0.1,-0.00193,0.0,0.15985]
[1776721267845,81.96,75890.64,0.1,-0.00195,0.0,0.16113]
[1776721267941,81.97,75882.5,0.1,-0.00197,0.0,0.16299]
[1776721269279,81.97,75882.5,0.1,-0.00197,0.0,0.16309]
[1776721269999,81.97,75882.5,0.1,-0.00197,0.0,0.16309]
[1776721273565,82.0,75875.64,0.1,-0.002,0.0,0.16508]
[1776721274326,82.0,75875.64,0.1,-0.002,0.0,0.16508]
[1776721274572,82.01,75878.11,0.1,-0.00199,0.0,0.16463]
[1776721279608,82.04,75890.02,0.1,-0.00197,0.0,0.16252]
[1776721284644,82.07,75890.75,0.1,-0.00197,0.0,0.16285]
[1776721290908,82.1,75891.66,0.1,-0.00197,0.0,0.16323]
[1776721294715,82.13,75894.0,0.1,-0.00196,0.0,0.1619]
[1776721300107,82.15,75892.63,0.1,-0.00197,0.0,0.16258]
[1776721300181,82.16,75888.21,0.1,-0.00198,0.0,0.16364]
[1776721300790,82.16,75888.21,0.1,-0.00198,0.0,0.16364]
[1776721300829,82.16,75889.02,0.1,-0.00198,0.0,0.16356]
[1776721308815,82.21,75887.91,0.1,-0.00199,0.0,0.16458]
[1776721316870,82.26,75888.64,0.1,-0.002,0.0,0.16521]
[1776721321905,82.29,75887.83,0.1,-0.00201,0.0,0.16588]
[1776721326941,82.32,75886.92,0.1,-0.00202,0.0,0.16657]
[1776721331983,82.35,75891.22,0.1,-0.00201,0.0,0.16611]
[1776721338019,82.38,75890.29,0.1,-0.00203,0.0,0.16691]
[1776721343054,82.41,75891.98,0.1,-0.00203,0.0,0.16703]
[1776721349096,82.45,75896.78,0.1,-0.00202,0.0,0.16656]
[1776721351341,82.47,75909.04,0.1,-0.00197,0.0,0.16294]
[1776721352892,82.47,75909.04,0.1,-0.00197,0.0,0.16294]
[1776721353124,82.47,75913.13,0.1,-0.00196,0.0,0.16215]
[1776721358160,82.5,75913.9,0.1,-0.00197,0.0,0.16246]
[1776721363194,82.53,75914.66,0.1,-0.00197,0.0,0.16278]
[1776721368229,82.56,75915.41,0.1,-0.00198,0.0,0.1631]
[1776721373264,82.59,75915.85,0.1,-0.00198,0.0,0.16349]
[1776721378299,82.62,75918.41,0.1,-0.00198,0.0,0.16342]
[1776721380835,82.63,75924.01,0.1,-0.00197,0.0,0.1624]
[1776721381323,82.64,75923.99,0.1,-0.00197,0.0,0.1625]
[1776721382737,82.64,75923.88,0.1,-0.00197,0.0,0.16253]
[1776721383342,82.64,75918.67,0.1,-0.00198,0.0,0.16365]
[1776721388372,82.68,75917.42,0.1,-0.00199,0.0,0.16451]
[1776721392398,82.7,75929.89,0.1,-0.00196,0.0,0.16219]
[1776721395420,82.77,75941.45,0.1,-0.00195,0.0,0.16086]
[1776721397433,82.89,75955.09,0.1,-0.00193,0.0,0.15984]
[1776721398164,82.89,75955.09,0.1,-0.00193,0.0,0.15984]
[1776721398440,82.95,75948.13,0.1,-0.00196,0.0,0.16227]
[1776721399095,82.95,75948.13,0.1,-0.00196,0.0,0.16227]
[1776721399446,82.95,75943.72,0.1,-0.00198,0.0,0.16322]
[1776721401691,82.95,75932.3,0.1,-0.00201,0.0,0.1657]
[1776721407503,83.14,75928.25,0.1,-0.00207,0.0,0.16982]
[1776721413545,83.23,75926.74,0.1,-0.00207,0.0,0.17037]
[1776721418580,83.26,75924.18,0.1,-0.00209,0.0,0.17144]
[1776721423615,83.29,75922.09,0.1,-0.0021,0.0,0.17241]
[1776721428660,83.37,75919.65,0.1,-0.00213,0.0,0.17437]
[1776721430685,83.49,75910.45,0.1,-0.00218,0.0,0.1785]
[1776721431901,83.55,75899.3,0.1,-0.00223,0.0,0.18213]
[1776721437721,83.91,75900.35,0.1,-0.00232,0.0,0.18813]
[1776721442755,83.94,75906.91,0.1,-0.0023,0.0,0.18708]
[1776721447855,83.96,75906.75,0.1,-0.00231,0.0,0.18754]
[1776721447894,83.97,75907.22,0.1,-0.00231,0.0,0.18753]
[1776721453833,83.97,75909.84,0.1,-0.0023,0.0,0.1869]
[1776721458876,83.97,75910.68,0.1,-0.0023,0.0,0.1867]
[1776721460851,83.97,75910.75,0.1,-0.0023,0.0,0.18668]
[1776721460939,83.97,75910.35,0.1,-0.0023,0.0,0.18678]
[1776721462037,83.97,75910.35,0.1,-0.0023,0.0,0.18678]
[1776721462121,83.97,75910.35,0.1,-0.0023,0.0,0.18689]
[1776721467940,83.97,75906.24,0.1,-0.00231,0.0,0.18788]
[1776721469953,83.97,75899.54,0.1,-0.00233,0.0,0.1895]
[1776721470999,83.97,75899.54,0.1,-0.00233,0.0,0.1895]
[1776721471039,83.97,75896.8,0.1,-0.00233,0.0,0.18879]
[1776721477003,83.97,75897.49,0.1,-0.00232,0.0,0.18863]
[1776721482263,83.97,75897.92,0.1,-0.00232,0.0,0.18852]
[1776721488079,83.97,75899.19,0.1,-0.00232,0.0,0.18821]
[1776721491026,83.97,75898.54,0.1,-0.00232,0.0,0.18837]
[1776721491102,83.97,75897.92,0.1,-0.00232,0.0,0.18852]
[1776721497142,83.97,75895.85,0.1,-0.00233,0.0,0.18902]
[1776721498550,83.97,75895.85,0.1,-0.00233,0.0,0.18902]
[1776721498622,83.97,75895.14,0.1,-0.00233,0.0,0.1892]
[1776721507213,83.97,75893.77,0.1,-0.00234,0.0,0.18953]
[1776721510238,83.97,75893.18,0.1,-0.00234,0.0,0.18967]
[1776721510327,83.97,75901.85,0.1,-0.00231,0.0,0.18757]
[1776721516290,83.97,75904.75,0.1,-0.0023,0.0,0.18687]
[1776721522556,83.97,75902.75,0.1,-0.00231,0.0,0.18735]
[1776721525342,83.97,75912.02,0.1,-0.00228,0.0,0.18513]
[1776721530379,83.97,75914.0,0.1,-0.00227,0.0,0.18466]
[1776721535413,83.97,75918.54,0.1,-0.00224,0.0,0.18225]
[1776721535997,83.97,75918.54,0.1,-0.00224,0.0,0.18225]
[1776721536420,83.97,75919.71,0.1,-0.00224,0.0,0.18197]
[1776721537873,83.97,75919.92,0.1,-0.00223,0.0,0.18192]
[1776721538435,83.97,75920.12,0.1,-0.00223,0.0,0.18187]
[1776721539600,83.97,75920.12,0.1,-0.00223,0.0,0.18187]
[1776721540447,83.97,75920.93,0.1,-0.00223,0.0,0.18168]
[1776721545483,83.97,75924.72,0.1,-0.00222,0.0,0.1808]
[1776721550521,83.97,75928.23,0.1,-0.00221,0.0,0.17998]
[1776721555556,83.97,75930.07,0.1,-0.0022,0.0,0.17955]
[1776721560590,83.97,75930.7,0.1,-0.0022,0.0,0.1794]
[1776721567644,83.97,75931.33,0.1,-0.0022,0.0,0.17926]
[1776721569653,83.97,75920.78,0.1,-0.00223,0.0,0.18172]
[1776721573124,83.97,75919.32,0.1,-0.00224,0.0,0.18206]
[1776721573223,83.97,75919.02,0.1,-0.00224,0.0,0.18213]
[1776721578076,83.97,75919.38,0.1,-0.00224,0.0,0.18205]
[1776721578134,83.97,75919.65,0.1,-0.00224,0.0,0.18198]
[1776721578976,83.97,75919.65,0.1,-0.00224,0.0,0.18198]
[1776721579072,83.97,75919.64,0.1,-0.00224,0.0,0.18199]
[1776721585765,83.97,75916.92,0.1,-0.00224,0.0,0.18263]
[1776721590800,83.97,75915.76,0.1,-0.00225,0.0,0.1829]
[1776721595839,83.97,75914.86,0.1,-0.00223,0.0,0.18178]
[1776721600874,83.97,75913.03,0.1,-0.00224,0.0,0.18221]
[1776721605910,83.97,75911.74,0.1,-0.00224,0.0,0.18251]
[1776721610357,83.97,75910.94,0.1,-0.00225,0.0,0.1827]
[1776721610456,83.97,75909.8,0.1,-0.00225,0.0,0.18297]
[1776721613222,83.97,75903.03,0.1,-0.00227,0.0,0.18458]
[1776721619005,83.97,75898.81,0.1,-0.00229,0.0,0.18558]
[1776721624045,83.97,75896.57,0.1,-0.00229,0.0,0.18612]
[1776721629082,83.97,75895.34,0.1,-0.0023,0.0,0.18641]
[1776721634113,83.97,75892.98,0.1,-0.00231,0.0,0.18698]
[1776721639148,83.97,75891.31,0.1,-0.00231,0.0,0.18739]
[1776721644189,83.97,75888.04,0.1,-0.00232,0.0,0.18818]
[1776721648218,83.97,75896.46,0.1,-0.00229,0.0,0.18615]
[1776721649224,83.97,75903.93,0.1,-0.00227,0.0,0.18436]
[1776721651237,83.97,75908.38,0.1,-0.00224,0.0,0.18196]
[1776721655268,83.97,75894.61,0.1,-0.00228,0.0,0.18523]
[1776721656274,83.97,75882.86,0.1,-0.00232,0.0,0.18806]
[1776721658289,83.97,75875.24,0.1,-0.00235,0.0,0.18991]
[1776721661310,83.97,75868.69,0.1,-0.00237,0.0,0.19152]
[1776721663578,83.97,75886.95,0.1,-0.00231,0.0,0.18707]
[1776721669366,83.97,75885.01,0.1,-0.00232,0.0,0.18754]
[1776721681454,83.97,75886.19,0.1,-0.00231,0.0,0.18725]
[1776721688510,83.97,75889.74,0.1,-0.0023,0.0,0.1864]
[1776721691530,83.97,75896.72,0.1,-0.00228,0.0,0.18473]
[1776721695558,83.97,75889.46,0.1,-0.0023,0.0,0.18647]
[1776721697573,83.97,75879.71,0.1,-0.00233,0.0,0.18882]
[1776721699586,83.97,75887.41,0.1,-0.00231,0.0,0.18696]
[1776721704620,83.97,75889.93,0.1,-0.0023,0.0,0.18635]
[1776721709659,83.97,75890.97,0.1,-0.0023,0.0,0.1861]
[1776721712679,83.97,75892.18,0.1,-0.00228,0.0,0.18446]
[1776721712899,83.97,75892.18,0.1,-0.00228,0.0,0.18446]
[1776721713686,83.97,75893.94,0.1,-0.00227,0.0,0.18404]
[1776721718721,83.97,75899.65,0.1,-0.00225,0.0,0.18268]
[1776721723756,83.97,75903.47,0.1,-0.00224,0.0,0.18178]
[1776721724974,83.97,75903.62,0.1,-0.00224,0.0,0.18175]
[1776721725769,83.97,75904.36,0.1,-0.00224,0.0,0.18157]
[1776721726907,83.97,75904.65,0.1,-0.00224,0.0,0.1815]
[1776721727007,83.97,75905.48,0.1,-0.00223,0.0,0.18131]
[1776721732158,83.97,75906.52,0.1,-0.00223,0.0,0.18107]
[1776721732255,83.97,75906.88,0.1,-0.00223,0.0,0.18098]
[1776721735184,83.97,75905.59,0.1,-0.00223,0.0,0.18128]
[1776721735250,83.97,75904.93,0.1,-0.00223,0.0,0.18144]
[1776721741116,83.97,75904.18,0.1,-0.00224,0.0,0.18161]
[1776721741206,83.97,75903.92,0.1,-0.00224,0.0,0.18168]
[1776721741858,83.97,75903.92,0.1,-0.00224,0.0,0.18168]
[1776721741958,83.97,75901.59,0.1,-0.00225,0.0,0.18222]
[1776721742973,83.97,75901.59,0.1,-0.00225,0.0,0.18222]
[1776721743003,83.97,75901.59,0.1,-0.00225,0.0,0.18222]
[1776721747174,83.97,75902.01,0.1,-0.00224,0.0,0.18213]
[1776721747273,83.97,75902.8,0.1,-0.00224,0.0,0.18194]
[1776721751039,83.97,75902.8,0.1,-0.00224,0.0,0.18194]
[1776721751051,83.97,75906.66,0.1,-0.00223,0.0,0.18103]
[1776721752431,83.97,75906.66,0.1,-0.00223,0.0,0.18103]
[1776721752493,83.97,75907.82,0.1,-0.00223,0.0,0.18076]
[1776721757258,83.97,75908.04,0.1,-0.00222,0.0,0.18071]
[1776721757338,83.97,75909.38,0.1,-0.00222,0.0,0.1804]
[1776721759343,83.97,75909.38,0.1,-0.00222,0.0,0.1804]
[1776721759443,83.97,75909.63,0.1,-0.00222,0.0,0.18034]
[1776721766052,83.97,75907.04,0.1,-0.00223,0.0,0.18094]
[1776721766861,83.97,75907.04,0.1,-0.00223,0.0,0.18094]
[1776721767750,83.97,75907.04,0.1,-0.00223,0.0,0.18094]
[1776721767059,83.97,75907.5,0.1,-0.00223,0.0,0.18084]
[1776721768066,83.97,75907.75,0.1,-0.00223,0.0,0.18078]
[1776721771087,83.97,75910.23,0.1,-0.0022,0.0,0.17887]
[1776721776122,83.97,75912.08,0.1,-0.0022,0.0,0.17844]
[1776721777917,83.97,75912.05,0.1,-0.0022,0.0,0.17845]
[1776721778137,83.97,75912.31,0.1,-0.00219,0.0,0.17839]
[1776721779551,83.97,75912.31,0.1,-0.00219,0.0,0.17839]
[1776721779652,83.97,75912.38,0.1,-0.00219,0.0,0.17837]
[1776721785185,83.97,75913.14,0.1,-0.00219,0.0,0.1782]
[1776721790220,83.97,75914.2,0.1,-0.00219,0.0,0.17795]
[1776721795256,83.97,75916.23,0.1,-0.00218,0.0,0.17748]
[1776721800299,83.97,75917.93,0.1,-0.00218,0.0,0.17709]
[1776721805330,83.97,75919.88,0.1,-0.00217,0.0,0.17664]
[1776721807339,83.97,75912.07,0.1,-0.0022,0.0,0.17844]
[1776721812375,83.97,75911.46,0.1,-0.0022,0.0,0.17859]
[1776721818420,83.97,75913.01,0.1,-0.00219,0.0,0.17823]
[1776721823459,83.97,75907.12,0.1,-0.00221,0.0,0.17959]
[1776721828495,83.97,75905.23,0.1,-0.00222,0.0,0.18003]
[1776721834789,83.97,75903.15,0.1,-0.00221,0.0,0.17919]
[1776721836552,83.97,75911.87,0.1,-0.00218,0.0,0.17717]
[1776721841585,83.97,75914.19,0.1,-0.00217,0.0,0.17664]
[1776721846621,83.97,75911.73,0.1,-0.00218,0.0,0.1772]
[1776721851655,83.97,75912.91,0.1,-0.00218,0.0,0.17693]
[1776721857697,83.97,75915.22,0.1,-0.00217,0.0,0.1764]
[1776721862732,83.97,75915.75,0.1,-0.00217,0.0,0.17628]
[1776721867769,83.97,75917.89,0.1,-0.00216,0.0,0.17579]
[1776721875825,83.97,75919.26,0.1,-0.00216,0.0,0.17548]
[1776721880861,83.97,75923.43,0.1,-0.00214,0.0,0.17453]
[1776721885894,83.97,75921.34,0.1,-0.00215,0.0,0.175]
[1776721890930,83.97,75921.11,0.1,-0.00215,0.0,0.17505]
[1776721892947,83.97,75922.97,0.1,-0.00213,0.0,0.17333]
[1776721898989,83.97,75923.36,0.1,-0.00213,0.0,0.17324]
[1776721904025,83.97,75922.88,0.1,-0.00213,0.0,0.17335]
[1776721909058,83.97,75926.95,0.1,-0.00212,0.0,0.17243]
[1776721913105,83.97,75927.32,0.1,-0.00212,0.0,0.17235]
[1776721913207,83.97,75930.87,0.1,-0.00211,0.0,0.17155]
[1776721914783,83.97,75930.87,0.1,-0.00211,0.0,0.17155]
[1776721914884,83.98,75930.55,0.1,-0.00211,0.0,0.17172]
[1776721920135,83.98,75931.97,0.1,-0.0021,0.0,0.1715]
[1776721925420,83.98,75935.31,0.1,-0.00209,0.0,0.17076]
[1776721926535,83.98,75935.31,0.1,-0.00209,0.0,0.17076]
[1776721926623,83.98,75935.48,0.1,-0.00209,0.0,0.17072]
[1776721932850,84.0,75935.88,0.1,-0.0021,0.0,0.17093]
[1776721932894,84.01,75936.95,0.1,-0.00209,0.0,0.17078]
[1776721938270,84.01,75935.89,0.1,-0.0021,0.0,0.17112]
[1776721943306,84.01,75928.48,0.1,-0.00212,0.0,0.17278]
[1776721947659,84.01,75928.09,0.1,-0.00212,0.0,0.17287]
[1776721947716,84.01,75928.2,0.1,-0.00212,0.0,0.17285]
[1776721953376,84.01,75929.72,0.1,-0.0021,0.0,0.17122]
[1776721957239,84.01,75929.56,0.1,-0.0021,0.0,0.17125]
[1776721957405,84.01,75924.99,0.1,-0.00212,0.0,0.17228]
[1776721962439,84.01,75917.59,0.1,-0.00214,0.0,0.17395]
[1776721967474,84.01,75916.92,0.1,-0.00214,0.0,0.1741]
[1776721972510,84.01,75918.94,0.1,-0.00214,0.0,0.17364]
[1776721977544,84.01,75919.99,0.1,-0.00213,0.0,0.17341]
[1776721982579,84.01,75922.64,0.1,-0.00212,0.0,0.17281]
[1776721987616,84.01,75922.76,0.1,-0.00212,0.0,0.17278]
[1776721993657,84.01,75926.19,0.1,-0.00211,0.0,0.17201]
[1776721998696,84.01,75930.82,0.1,-0.0021,0.0,0.17097]
[1776722000959,84.01,75930.82,0.1,-0.0021,0.0,0.17097]
[1776722000983,84.01,75930.7,0.1,-0.0021,0.0,0.171]
[1776722005985,84.01,75931.68,0.1,-0.0021,0.0,0.17078]
[1776722011619,84.01,75931.81,0.1,-0.0021,0.0,0.17075]
[1776722011786,84.01,75931.6,0.1,-0.00208,0.0,0.16952]
[1776722016821,84.01,75931.04,0.1,-0.00208,0.0,0.16964]
[1776722019077,84.01,75931.25,0.1,-0.00208,0.0,0.16959]
[1776722019128,84.01,75931.58,0.1,-0.00208,0.0,0.16952]
[1776722024878,84.01,75931.97,0.1,-0.00208,0.0,0.16943]
[1776722029913,84.01,75933.49,0.1,-0.00208,0.0,0.1691]
[1776722031927,84.01,75942.53,0.1,-0.00205,0.0,0.16711]
[1776722033873,84.01,75946.93,0.1,-0.00204,0.0,0.16614]
[1776722033940,84.01,75950.73,0.1,-0.00202,0.0,0.16532]
[1776722038976,84.01,75954.58,0.1,-0.00201,0.0,0.16448]
[1776722044014,84.01,75953.3,0.1,-0.00202,0.0,0.16476]
[1776722050054,84.01,75958.13,0.1,-0.002,0.0,0.16372]
[1776722052821,84.01,75958.52,0.1,-0.002,0.0,0.16363]
[1776722053075,84.01,75958.8,0.1,-0.002,0.0,0.16357]
[1776722059117,84.01,75958.23,0.1,-0.002,0.0,0.16369]
[1776722064152,84.01,75953.25,0.1,-0.00202,0.0,0.16477]
[1776722068183,84.01,75945.2,0.1,-0.00204,0.0,0.16652]
[1776722073218,84.01,75942.52,0.1,-0.00203,0.0,0.16585]
[1776722078255,84.01,75939.73,0.1,-0.00204,0.0,0.16646]
[1776722084295,84.01,75938.78,0.1,-0.00204,0.0,0.16666]
[1776722090337,84.01,75936.68,0.1,-0.00205,0.0,0.16712]
[1776722096618,84.01,75932.19,0.1,-0.00206,0.0,0.16811]
[1776722103430,84.01,75931.21,0.1,-0.00207,0.0,0.16833]
[1776722108464,84.01,75935.25,0.1,-0.00206,0.0,0.16744]
[1776722113498,84.01,75937.8,0.1,-0.00205,0.0,0.16688]
[1776722118533,84.01,75936.92,0.1,-0.00205,0.0,0.16707]
[1776722123568,84.01,75936.01,0.1,-0.00205,0.0,0.16727]
[1776722129610,84.01,75935.25,0.1,-0.00206,0.0,0.16744]
[1776722134645,84.01,75933.9,0.1,-0.00204,0.0,0.16647]
[1776722139680,84.01,75932.47,0.1,-0.00205,0.0,0.16678]
[1776722144716,84.01,75929.49,0.1,-0.00206,0.0,0.16744]
[1776722146989,84.01,75909.25,0.1,-0.00212,0.0,0.17194]
[1776722152771,84.01,75914.7,0.1,-0.0021,0.0,0.17072]
[1776722157808,84.01,75917.76,0.1,-0.00209,0.0,0.17004]
[1776722162842,84.01,75917.37,0.1,-0.00209,0.0,0.17012]
[1776722164855,84.01,75924.79,0.1,-0.00207,0.0,0.16847]
[1776722169895,84.01,75932.15,0.1,-0.00205,0.0,0.16685]
[1776722174927,84.01,75933.68,0.1,-0.00204,0.0,0.16652]
[1776722179963,84.01,75929.09,0.1,-0.00206,0.0,0.16753]
[1776722184998,84.01,75928.7,0.1,-0.00206,0.0,0.16761]
[1776722190056,84.01,75929.03,0.1,-0.00206,0.0,0.16754]
[1776722192048,84.01,75930.08,0.1,-0.00204,0.0,0.16604]
[1776722197083,84.01,75935.23,0.1,-0.00203,0.0,0.16492]
[1776722202118,84.01,75935.57,0.1,-0.00202,0.0,0.16485]
[1776722208160,84.01,75936.62,0.1,-0.00202,0.0,0.16462]
[1776722213201,84.01,75936.48,0.1,-0.00202,0.0,0.16465]
[1776722218230,84.01,75929.64,0.1,-0.00204,0.0,0.16614]
[1776722223266,84.01,75922.76,0.1,-0.00206,0.0,0.16765]
[1776722228300,84.01,75922.42,0.1,-0.00206,0.0,0.16772]
[1776722232329,84.01,75931.5,0.1,-0.00204,0.0,0.16573]
[1776722237635,84.01,75933.3,0.1,-0.00203,0.0,0.16534]
[1776722243406,84.01,75930.69,0.1,-0.00204,0.0,0.16591]
[1776722248442,84.01,75927.48,0.1,-0.00205,0.0,0.16661]
[1776722253477,84.01,75926.43,0.1,-0.00204,0.0,0.16558]
[1776722258512,84.01,75926.34,0.1,-0.00204,0.0,0.1656]
[1776722263550,84.01,75928.42,0.1,-0.00203,0.0,0.16514]
[1776722268584,84.01,75930.63,0.1,-0.00202,0.0,0.16466]
[1776722273619,84.01,75934.83,0.1,-0.00201,0.0,0.16376]
[1776722276638,84.01,75945.62,0.1,-0.00198,0.0,0.16144]
[1776722277918,84.01,75954.91,0.1,-0.00195,0.0,0.15947]
[1776722283689,84.01,75952.81,0.1,-0.00196,0.0,0.15991]
[1776722288723,84.01,75954.34,0.1,-0.00195,0.0,0.15959]
[1776722292751,84.01,75961.14,0.1,-0.00193,0.0,0.15816]
[1776722298065,84.01,75960.69,0.1,-0.00194,0.0,0.15825]
[1776722303830,84.01,75961.3,0.1,-0.00193,0.0,0.15813]
[1776722312896,84.01,75961.21,0.1,-0.00192,0.0,0.15693]
[1776722318203,84.01,75964.36,0.1,-0.00191,0.0,0.15628]
[1776722323972,84.01,75963.71,0.1,-0.00191,0.0,0.15641]
[1776722333036,84.01,75964.15,0.1,-0.00191,0.0,0.15632]
[1776722335050,84.01,75950.92,0.1,-0.00195,0.0,0.15909]
[1776722340085,84.01,75944.14,0.1,-0.00197,0.0,0.16052]
[1776722345126,84.01,75936.97,0.1,-0.00199,0.0,0.16205]
[1776722347139,84.01,75943.87,0.1,-0.00197,0.0,0.16058]
[1776722352174,84.01,75941.17,0.1,-0.00198,0.0,0.16115]
[1776722358483,84.01,75935.73,0.1,-0.00199,0.0,0.16231]
[1776722364258,84.01,75934.49,0.1,-0.002,0.0,0.16258]
[1776722369297,84.01,75934.15,0.1,-0.002,0.0,0.16265]
[1776722373321,84.01,75935.4,0.1,-0.00198,0.0,0.16114]
[1776722378357,84.01,75941.47,0.1,-0.00196,0.0,0.15985]
[1776722381378,84.01,75948.33,0.1,-0.00194,0.0,0.15841]
[1776722386412,84.01,75947.67,0.1,-0.00194,0.0,0.15855]
[1776722391447,84.01,75953.04,0.1,-0.00193,0.0,0.15742]
[1776722397491,84.01,75949.68,0.1,-0.00194,0.0,0.15812]
[1776722402556,84.01,75991.61,0.1,-0.00182,0.0,0.14954]
[1776722403554,84.01,76015.27,0.1,-0.00176,0.0,0.14489]
[1776722405572,84.01,75995.7,0.1,-0.00181,0.0,0.14873]
[1776722407595,84.01,75983.8,0.1,-0.00184,0.0,0.15111]
[1776722409603,84.01,76000.59,0.1,-0.0018,0.0,0.14776]
[1776722410611,84.01,76012.76,0.1,-0.00177,0.0,0.14537]
[1776722414638,84.01,76020.35,0.1,-0.00175,0.0,0.1439]
[1776722415927,84.01,76022.61,0.1,-0.00174,0.0,0.14347]
[1776722416652,84.01,76022.15,0.1,-0.00174,0.0,0.14356]
[1776722419045,84.01,76019.1,0.1,-0.00175,0.0,0.14415]
[1776722419679,84.01,76017.33,0.1,-0.00175,0.0,0.14449]
[1776722421688,84.01,76008.12,0.1,-0.00178,0.0,0.14628]
[1776722422113,84.01,76008.12,0.1,-0.00178,0.0,0.14628]
[1776722422694,84.01,76006.6,0.1,-0.00178,0.0,0.14658]
[1776722425719,84.01,76014.57,0.1,-0.00176,0.0,0.14502]
[1776722430755,84.01,76015.4,0.1,-0.00176,0.0,0.14486]
[1776722432776,84.01,76021.16,0.1,-0.00173,0.0,0.14262]
[1776722434031,84.01,76056.32,0.1,-0.00164,0.0,0.13602]
[1776722439825,84.01,76050.14,0.1,-0.00166,0.0,0.13716]
[1776722444863,84.01,76056.83,0.1,-0.00164,0.0,0.13593]
[1776722448892,84.01,76069.12,0.1,-0.00161,0.0,0.13369]
[1776722450955,84.01,76082.48,0.1,-0.00158,0.0,0.1313]
[1776722455995,84.01,76081.89,0.1,-0.00158,0.0,0.1314]
[1776722460028,84.01,76073.34,0.1,-0.0016,0.0,0.13293]
[1776722462041,84.01,76060.91,0.1,-0.00163,0.0,0.13518]
[1776722464250,84.01,76047.8,0.1,-0.00166,0.0,0.1376]
[1776722467077,84.01,76039.46,0.1,-0.00168,0.0,0.13915]
[1776722469089,84.01,76049.25,0.1,-0.00166,0.0,0.13733]
[1776722474322,84.01,76061.67,0.1,-0.00163,0.0,0.13505]
[1776722480172,84.01,76064.44,0.1,-0.00162,0.0,0.13454]
[1776722484396,84.01,76043.41,0.1,-0.00167,0.0,0.13841]
[1776722490242,84.01,76043.83,0.1,-0.00167,0.0,0.13834]
[1776722492255,84.01,76045.49,0.1,-0.00166,0.0,0.13693]
[1776722497291,84.01,76045.41,0.1,-0.00166,0.0,0.13695]
[1776722502327,84.01,76047.34,0.1,-0.00165,0.0,0.13659]
[1776722507363,84.01,76045.75,0.1,-0.00165,0.0,0.13688]
[1776722512400,84.01,76052.23,0.1,-0.00164,0.0,0.13569]
[1776722514632,84.01,76073.15,0.1,-0.00159,0.0,0.1319]
[1776722520456,84.01,76079.11,0.1,-0.00157,0.0,0.13084]
[1776722525491,84.01,76077.1,0.1,-0.00158,0.0,0.1312]
[1776722530527,84.01,76069.35,0.1,-0.0016,0.0,0.13258]
[1776722535567,84.01,76070.3,0.1,-0.00159,0.0,0.13241]
[1776722537583,84.01,76078.27,0.1,-0.00158,0.0,0.13099]
[1776722542621,84.01,76087.79,0.1,-0.00155,0.0,0.12931]
[1776722547657,84.01,76085.53,0.1,-0.00156,0.0,0.12971]
[1776722549669,84.01,76077.34,0.1,-0.00158,0.0,0.13116]
[1776722551685,84.01,76087.03,0.1,-0.00154,0.0,0.1284]
[1776722554705,84.01,76077.31,0.1,-0.00157,0.0,0.13011]
[1776722558733,84.01,76085.24,0.1,-0.00155,0.0,0.12871]
[1776722563769,84.01,76086.48,0.1,-0.00154,0.0,0.1285]
[1776722568813,84.01,76080.86,0.1,-0.00156,0.0,0.12948]
[1776722569835,84.01,76057.73,0.1,-0.00161,0.0,0.13361]
[1776722570833,84.01,76044.82,0.1,-0.00164,0.0,0.13596]
[1776722575860,84.01,76037.78,0.1,-0.00166,0.0,0.13726]
[1776722578882,84.01,76029.53,0.1,-0.00168,0.0,0.1388]
[1776722583916,84.01,76022.69,0.1,-0.0017,0.0,0.14009]
[1776722589958,84.01,76021.34,0.1,-0.0017,0.0,0.14034]
[1776722595234,84.01,76022.8,0.1,-0.0017,0.0,0.14007]
[1776722598017,84.01,76040.91,0.1,-0.00165,0.0,0.13668]
[1776722601035,84.01,76051.84,0.1,-0.00163,0.0,0.13468]
[1776722606071,84.01,76054.26,0.1,-0.00162,0.0,0.13424]
[1776722610098,84.01,76044.73,0.1,-0.00164,0.0,0.13598]
[1776722615377,84.01,76043.82,0.1,-0.00163,0.0,0.13506]
[1776722617147,84.01,76033.66,0.1,-0.00166,0.0,0.13693]
[1776722622184,84.01,76029.64,0.1,-0.00167,0.0,0.13768]
[1776722627218,84.01,76037.04,0.1,-0.00165,0.0,0.13631]
[1776722631246,84.01,76045.14,0.1,-0.00163,0.0,0.13482]
[1776722636282,84.01,76043.3,0.1,-0.00163,0.0,0.13516]
[1776722641316,84.01,76040.77,0.1,-0.00164,0.0,0.13562]
[1776722646367,84.01,76034.08,0.1,-0.00166,0.0,0.13685]
[1776722651397,84.01,76037.42,0.1,-0.00165,0.0,0.13624]
[1776722655664,84.01,76047.38,0.1,-0.00162,0.0,0.13441]
[1776722657447,84.01,76060.02,0.1,-0.00159,0.0,0.13213]
[1776722662475,84.01,76057.09,0.1,-0.0016,0.0,0.13265]
[1776722667509,84.01,76061.5,0.1,-0.00159,0.0,0.13186]
[1776722672544,84.01,76058.73,0.1,-0.00158,0.0,0.13129]
[1776722677583,84.01,76054.3,0.1,-0.0016,0.0,0.13209]
[1776722682614,84.01,76049.9,0.1,-0.00161,0.0,0.13288]
[1776722687649,84.01,76051.69,0.1,-0.0016,0.0,0.13256]
[1776722690672,84.01,76059.29,0.1,-0.00158,0.0,0.13119]
[1776722694702,84.01,76077.8,0.1,-0.00154,0.0,0.12793]
[1776722699737,84.01,76081.76,0.1,-0.00153,0.0,0.12724]
[1776722704774,84.01,76078.23,0.1,-0.00154,0.0,0.12785]
[1776722710816,84.01,76074.26,0.1,-0.00155,0.0,0.12855]
[1776722715853,84.01,76071.28,0.1,-0.00156,0.0,0.12907]
[1776722720887,84.01,76070.08,0.1,-0.00156,0.0,0.12928]
[1776722722899,84.01,76062.02,0.1,-0.00158,0.0,0.13071]
[1776722726930,84.01,76049.67,0.1,-0.00161,0.0,0.13292]
[1776722732971,84.01,76046.99,0.1,-0.0016,0.0,0.13233]
[1776722738009,84.01,76046.31,0.1,-0.0016,0.0,0.13245]
[1776722743046,84.01,76055.73,0.1,-0.00158,0.0,0.13077]
[1776722748081,84.01,76065.03,0.1,-0.00156,0.0,0.12912]
[1776722753115,84.01,76073.44,0.1,-0.00154,0.0,0.12765]
[1776722758151,84.01,76079.7,0.1,-0.00152,0.0,0.12656]
[1776722763209,84.01,76087.36,0.1,-0.00151,0.0,0.12525]
[1776722766230,84.01,76097.67,0.1,-0.00148,0.0,0.12349]
[1776722769244,84.01,76107.57,0.1,-0.00146,0.0,0.12183]
[1776722774278,84.01,76107.15,0.1,-0.00146,0.0,0.1219]
[1776722779313,84.01,76107.12,0.1,-0.00146,0.0,0.1219]
[1776722784354,84.01,76095.99,0.1,-0.00149,0.0,0.12377]
[1776722786606,84.01,76082.27,0.1,-0.00152,0.0,0.12612]
[1776722791400,84.01,76089.82,0.1,-0.00149,0.0,0.12381]
[1776722796677,84.01,76087.96,0.1,-0.00149,0.0,0.12412]
[1776722802477,84.01,76096.91,0.1,-0.00147,0.0,0.12261]
[1776722804491,84.01,76107.73,0.1,-0.00145,0.0,0.1208]
[1776722809526,84.01,76112.46,0.1,-0.00144,0.0,0.12002]
[1776722814572,84.01,76117.99,0.1,-0.00143,0.0,0.11911]
[1776722819608,84.01,76120.4,0.1,-0.00142,0.0,0.11871]
[1776722823641,84.01,76128.65,0.1,-0.0014,0.0,0.11737]
[1776722825658,84.01,76138.99,0.1,-0.00138,0.0,0.11571]
[1776722830692,84.01,76140.98,0.1,-0.00138,0.0,0.11539]
[1776722835727,84.01,76137.6,0.1,-0.00138,0.0,0.11593]
[1776722839754,84.01,76127.73,0.1,-0.0014,0.0,0.11752]
[1776722843782,84.01,76117.19,0.1,-0.00143,0.0,0.11924]
[1776722844789,84.01,76108.9,0.1,-0.00145,0.0,0.12061]
[1776722849825,84.01,76101.86,0.1,-0.00146,0.0,0.12178]
[1776722851839,84.01,76103.1,0.1,-0.00145,0.0,0.12057]
[1776722856875,84.01,76101.36,0.1,-0.00145,0.0,0.12086]
[1776722858887,84.01,76091.57,0.1,-0.00147,0.0,0.1225]
[1776722863922,84.01,76089.82,0.1,-0.00148,0.0,0.12279]
[1776722868960,84.01,76084.64,0.1,-0.00149,0.0,0.12367]
[1776722873997,84.01,76083.78,0.1,-0.00149,0.0,0.12381]
[1776722880040,84.01,76082.76,0.1,-0.00149,0.0,0.12399]
[1776722885076,84.01,76075.66,0.1,-0.00151,0.0,0.1252]
[1776722886334,84.01,76065.78,0.1,-0.00153,0.0,0.1269]
[1776722889354,84.01,76057.01,0.1,-0.00155,0.0,0.12843]
[1776722895146,84.01,76059.25,0.1,-0.00155,0.0,0.12804]
[1776722901188,84.01,76058.41,0.1,-0.00155,0.0,0.12819]
[1776722906224,84.01,76058.37,0.1,-0.00155,0.0,0.12819]
[1776722909247,84.01,76051.12,0.1,-0.00157,0.0,0.12947]
[1776722911258,84.01,76055.95,0.1,-0.00154,0.0,0.12757]
[1776722916293,84.01,76056.64,0.1,-0.00154,0.0,0.12745]
[1776722921328,84.01,76049.94,0.1,-0.00156,0.0,0.12863]
[1776722927371,84.01,76050.62,0.1,-0.00155,0.0,0.12851]
[1776722932406,84.01,76052.02,0.1,-0.00155,0.0,0.12826]
[1776722937442,84.01,76052.46,0.1,-0.00155,0.0,0.12818]
[1776722942477,84.01,76046.36,0.1,-0.00156,0.0,0.12926]
[1776722947515,84.01,76047.19,0.1,-0.00156,0.0,0.12911]
[1776722952550,84.01,76054.18,0.1,-0.00155,0.0,0.12788]
[1776722961615,84.01,76053.5,0.1,-0.00155,0.0,0.128]
[1776722966898,84.01,76054.67,0.1,-0.00154,0.0,0.1278]
[1776722972695,84.01,76054.73,0.1,-0.00153,0.0,0.12674]
[1776722979744,84.01,76055.22,0.1,-0.00153,0.0,0.12666]
[1776722984779,84.01,76051.94,0.1,-0.00154,0.0,0.12723]
[1776722989813,84.01,76055.16,0.1,-0.00153,0.0,0.12667]
[1776722994849,84.01,76054.28,0.1,-0.00153,0.0,0.12682]
[1776722999884,84.01,76053.7,0.1,-0.00153,0.0,0.12692]
[1776723004925,84.01,76050.96,0.1,-0.00154,0.0,0.1274]
[1776723009960,84.01,76051.33,0.1,-0.00154,0.0,0.12733]
[1776723014995,84.01,76051.9,0.1,-0.00154,0.0,0.12724]
[1776723020033,84.01,76052.56,0.1,-0.00154,0.0,0.12712]
[1776723025065,84.01,76053.0,0.1,-0.00154,0.0,0.12704]
[1776723030100,84.01,76053.34,0.1,-0.00154,0.0,0.12698]
[1776723033121,84.01,76057.43,0.1,-0.00151,0.0,0.12524]
[1776723037399,84.01,76078.94,0.1,-0.00146,0.0,0.12159]
[1776723044198,84.01,76081.91,0.1,-0.00146,0.0,0.12109]
[1776723050241,84.01,76075.54,0.1,-0.00147,0.0,0.12216]
[1776723055276,84.01,76065.01,0.1,-0.0015,0.0,0.12394]
[1776723060310,84.01,76057.23,0.1,-0.00151,0.0,0.12527]
[1776723063333,84.01,76048.81,0.1,-0.00153,0.0,0.12673]
[1776723069374,84.01,76048.43,0.1,-0.00153,0.0,0.1268]
[1776723074413,84.01,76054.46,0.1,-0.00152,0.0,0.12575]
[1776723076425,84.01,76063.38,0.1,-0.0015,0.0,0.12422]
[1776723081462,84.01,76068.9,0.1,-0.00149,0.0,0.12328]
[1776723086495,84.01,76064.09,0.1,-0.0015,0.0,0.1241]
[1776723091532,84.01,76062.39,0.1,-0.00149,0.0,0.12337]
[1776723096567,84.01,76063.41,0.1,-0.00149,0.0,0.12319]
[1776723101601,84.01,76064.29,0.1,-0.00149,0.0,0.12304]
[1776723106637,84.01,76068.67,0.1,-0.00148,0.0,0.1223]
[1776723111671,84.01,76068.77,0.1,-0.00148,0.0,0.12229]
[1776723116708,84.01,76067.58,0.1,-0.00148,0.0,0.12249]
[1776723121742,84.01,76066.36,0.1,-0.00148,0.0,0.12269]
[1776723128044,84.01,76065.96,0.1,-0.00148,0.0,0.12276]
[1776723133825,84.01,76061.41,0.1,-0.00149,0.0,0.12353]
[1776723138862,84.01,76058.73,0.1,-0.0015,0.0,0.12399]
[1776723142888,84.01,76068.35,0.1,-0.00148,0.0,0.12236]
[1776723144902,84.01,76076.28,0.1,-0.00146,0.0,0.12103]
[1776723146917,84.01,76084.49,0.1,-0.00144,0.0,0.11966]
[1776723151952,84.01,76077.02,0.1,-0.00144,0.0,0.1199]
[1776723158259,84.01,76075.03,0.1,-0.00145,0.0,0.12023]
[1776723164037,84.01,76074.9,0.1,-0.00145,0.0,0.12025]
[1776723168334,84.01,76066.9,0.1,-0.00147,0.0,0.12159]
[1776723175114,84.01,76067.66,0.1,-0.00147,0.0,0.12146]
[1776723180150,84.01,76065.04,0.1,-0.00147,0.0,0.1219]
[1776723184180,84.01,76055.4,0.1,-0.00149,0.0,0.12353]
[1776723189216,84.01,76055.63,0.1,-0.00149,0.0,0.12349]
[1776723194250,84.01,76055.01,0.1,-0.00149,0.0,0.1236]
[1776723199285,84.01,76055.5,0.1,-0.00149,0.0,0.12351]
[1776723204322,84.01,76051.46,0.1,-0.0015,0.0,0.1242]
[1776723209356,84.01,76051.6,0.1,-0.0015,0.0,0.12418]
[1776723211370,84.01,76054.01,0.1,-0.00148,0.0,0.12274]
[1776723216405,84.01,76051.1,0.1,-0.00149,0.0,0.12324]
[1776723221442,84.01,76051.66,0.1,-0.00149,0.0,0.12314]
[1776723226476,84.01,76051.59,0.1,-0.00149,0.0,0.12316]
[1776723231511,84.01,76051.33,0.1,-0.00149,0.0,0.1232]
[1776723236547,84.01,76053.07,0.1,-0.00149,0.0,0.1229]
[1776723241581,84.01,76053.35,0.1,-0.00149,0.0,0.12286]
[1776723246616,84.01,76053.65,0.1,-0.00149,0.0,0.12281]
[1776723251658,84.01,76052.15,0.1,-0.00149,0.0,0.12306]
[1776723258702,84.01,76051.8,0.1,-0.00149,0.0,0.12312]
[1776723263737,84.01,76051.75,0.1,-0.00149,0.0,0.12313]
[1776723268773,84.01,76052.64,0.1,-0.00149,0.0,0.12298]
[1776723273807,84.01,76051.42,0.1,-0.00148,0.0,0.12216]
[1776723278842,84.01,76050.84,0.1,-0.00148,0.0,0.12226]
[1776723283878,84.01,76051.25,0.1,-0.00148,0.0,0.12219]
[1776723289184,84.01,76051.95,0.1,-0.00148,0.0,0.12207]
[1776723291934,84.01,76066.35,0.1,-0.00144,0.0,0.11967]
[1776723296973,84.01,76069.38,0.1,-0.00144,0.0,0.11917]
[1776723302008,84.01,76066.67,0.1,-0.00144,0.0,0.11961]
[1776723307046,84.01,76065.75,0.1,-0.00145,0.0,0.11977]
[1776723312081,84.01,76068.68,0.1,-0.00144,0.0,0.11928]
[1776723318123,84.01,76075.12,0.1,-0.00143,0.0,0.11822]
[1776723327188,84.01,76079.03,0.1,-0.00142,0.0,0.11758]
[1776723331077,84.01,76080.47,0.1,-0.00141,0.0,0.11735]
[1776723331214,84.01,76080.47,0.1,-0.0014,0.0,0.11636]
[1776723336249,84.01,76083.24,0.1,-0.0014,0.0,0.11592]
[1776723338939,84.01,76083.6,0.1,-0.0014,0.0,0.11586]
[1776723339538,84.01,76083.97,0.1,-0.00139,0.0,0.1158]
[1776723346320,84.01,76085.82,0.1,-0.00139,0.0,0.1155]
[1776723351356,84.01,76087.03,0.1,-0.00139,0.0,0.11531]
[1776723359678,84.01,76091.06,0.1,-0.00138,0.0,0.11466]
[1776723366460,84.01,76090.96,0.1,-0.00138,0.0,0.11468]
[1776723371500,84.01,76093.26,0.1,-0.00137,0.0,0.11431]
[1776723379823,84.01,76095.54,0.1,-0.00137,0.0,0.11395]
[1776723384599,84.01,76105.02,0.1,-0.00135,0.0,0.11246]
[1776723389898,84.01,76112.02,0.1,-0.00134,0.0,0.11136]
[1776723395935,84.01,76109.56,0.1,-0.00133,0.0,0.1108]
[1776723401719,84.01,76110.01,0.1,-0.00133,0.0,0.11073]
[1776723406753,84.01,76109.41,0.1,-0.00133,0.0,0.11082]
[1776723411789,84.01,76104.94,0.1,-0.00134,0.0,0.11152]
[1776723416825,84.01,76097.54,0.1,-0.00135,0.0,0.11267]
[1776723418843,84.01,76086.66,0.1,-0.00138,0.0,0.1144]
[1776723423879,84.01,76079.2,0.1,-0.00139,0.0,0.11559]
[1776723428914,84.01,76078.91,0.1,-0.00139,0.0,0.11564]
[1776723434957,84.01,76079.9,0.1,-0.00139,0.0,0.11548]
[1776723439992,84.01,76078.3,0.1,-0.0014,0.0,0.11574]
[1776723445027,84.01,76076.98,0.1,-0.0014,0.0,0.11595]
[1776723450062,84.01,76076.63,0.1,-0.0014,0.0,0.116]
[1776723453083,84.01,76079.89,0.1,-0.00138,0.0,0.11451]
[1776723458122,84.01,76077.79,0.1,-0.00138,0.0,0.11484]
[1776723459127,84.01,76068.99,0.1,-0.0014,0.0,0.11626]
[1776723460133,84.01,76054.71,0.1,-0.00143,0.0,0.11859]
[1776723463154,84.01,76047.23,0.1,-0.00145,0.0,0.11983]
[1776723466430,84.01,76024.12,0.1,-0.0015,0.0,0.12372]
[1776723475241,84.01,76025.65,0.1,-0.0015,0.0,0.12346]
[1776723476500,84.01,76018.48,0.1,-0.00152,0.0,0.12469]
[1776723481280,84.01,76011.06,0.1,-0.00153,0.0,0.12598]
[1776723483296,84.01,75998.27,0.1,-0.00156,0.0,0.12822]
[1776723488330,84.01,75995.4,0.1,-0.00157,0.0,0.12873]
[1776723490345,84.01,75970.84,0.1,-0.00163,0.0,0.13315]
[1776723495381,84.01,75971.27,0.1,-0.00163,0.0,0.13307]
[1776723500416,84.01,75969.34,0.1,-0.00163,0.0,0.13342]
[1776723504443,84.01,75960.64,0.1,-0.00166,0.0,0.13502]
[1776723506715,84.01,75970.38,0.1,-0.00163,0.0,0.13323]
[1776723511494,84.01,75972.88,0.1,-0.00161,0.0,0.13168]
[1776723513506,84.01,75980.35,0.1,-0.00159,0.0,0.13034]
[1776723519551,84.01,75986.86,0.1,-0.00158,0.0,0.12917]
[1776723524587,84.01,75982.84,0.1,-0.00159,0.0,0.12989]
[1776723526858,84.01,75975.68,0.1,-0.00161,0.0,0.13118]
[1776723532642,84.01,75971.7,0.1,-0.00162,0.0,0.1319]
[1776723537682,84.01,75965.53,0.1,-0.00163,0.0,0.13302]
[1776723542730,84.01,75972.76,0.1,-0.00161,0.0,0.13171]
[1776723545754,84.01,75963.12,0.1,-0.00164,0.0,0.13346]
[1776723550786,84.01,75955.71,0.1,-0.00166,0.0,0.13483]
[1776723554821,84.01,75943.98,0.1,-0.00169,0.0,0.13701]
[1776723559851,84.01,75938.5,0.1,-0.0017,0.0,0.13804]
[1776723565106,84.01,75941.76,0.1,-0.00169,0.0,0.13743]
[1776723565181,84.01,75941.95,0.1,-0.00169,0.0,0.13739]
[1776723569920,84.01,75939.58,0.1,-0.0017,0.0,0.13784]
[1776723570941,84.01,75940.29,0.1,-0.00169,0.0,0.1377]
[1776723571937,84.01,75941.45,0.1,-0.00168,0.0,0.13636]
[1776723577210,84.01,75939.18,0.1,-0.00168,0.0,0.13679]
[1776723583011,84.01,75942.92,0.1,-0.00167,0.0,0.13609]
[1776723585032,84.01,75949.28,0.1,-0.00166,0.0,0.13491]
[1776723590064,84.01,75953.0,0.1,-0.00165,0.0,0.13422]
[1776723595099,84.01,75945.13,0.1,-0.00167,0.0,0.13568]
[1776723596106,84.01,75937.95,0.1,-0.00169,0.0,0.13702]
[1776723601142,84.01,75931.6,0.1,-0.0017,0.0,0.13822]
[1776723602162,84.01,75922.78,0.1,-0.00173,0.0,0.13989]
[1776723605180,84.01,75928.43,0.1,-0.00171,0.0,0.13882]
[1776723610209,84.01,75925.8,0.1,-0.00172,0.0,0.13932]
[1776723615244,84.01,75922.13,0.1,-0.00173,0.0,0.14002]
[1776723617257,84.01,75915.05,0.1,-0.00175,0.0,0.14138]
[1776723622294,84.01,75912.76,0.1,-0.00175,0.0,0.14182]
[1776723627563,84.01,75910.24,0.1,-0.00176,0.0,0.14231]
[1776723631355,84.01,75908.65,0.1,-0.00175,0.0,0.14146]
[1776723636391,84.01,75907.06,0.1,-0.00175,0.0,0.14177]
[1776723641425,84.01,75907.75,0.1,-0.00175,0.0,0.14164]
[1776723646464,84.01,75901.76,0.1,-0.00177,0.0,0.1428]
[1776723651499,84.01,75901.56,0.1,-0.00177,0.0,0.14284]
[1776723654525,84.01,75909.85,0.1,-0.00175,0.0,0.14123]
[1776723655532,84.01,75925.07,0.1,-0.00171,0.0,0.13832]
[1776723656539,84.01,75931.54,0.1,-0.00169,0.0,0.1371]
[1776723662583,84.01,75933.69,0.1,-0.00168,0.0,0.13669]
[1776723666612,84.01,75940.36,0.1,-0.00167,0.0,0.13545]
[1776723670639,84.01,75935.6,0.1,-0.00168,0.0,0.13634]
[1776723676681,84.01,75937.5,0.1,-0.00167,0.0,0.13598]
[1776723679704,84.01,75945.26,0.1,-0.00166,0.0,0.13454]
[1776723680709,84.01,75955.48,0.1,-0.00163,0.0,0.13266]
[1776723685750,84.01,75951.08,0.1,-0.00164,0.0,0.13347]
[1776723689773,84.01,75958.12,0.1,-0.00162,0.0,0.13218]
[1776723691785,84.01,75960.3,0.1,-0.0016,0.0,0.1307]
[1776723696823,84.01,75958.02,0.1,-0.00161,0.0,0.13111]
[1776723701856,84.01,75965.27,0.1,-0.00159,0.0,0.1298]
[1776723708139,84.01,75969.34,0.1,-0.00158,0.0,0.12908]
[1776723709914,84.01,75974.67,0.1,-0.00157,0.0,0.12813]
[1776723714949,84.01,75969.64,0.1,-0.00158,0.0,0.12902]
[1776723722000,84.01,75966.07,0.1,-0.00159,0.0,0.12966]
[1776723727045,84.01,75970.14,0.1,-0.00158,0.0,0.12893]
[1776723730073,84.01,75960.87,0.1,-0.0016,0.0,0.1306]
[1776723733090,84.01,75955.6,0.1,-0.00162,0.0,0.13155]
[1776723738350,84.01,75951.28,0.1,-0.00163,0.0,0.13233]
[1776723742156,84.01,75936.78,0.1,-0.00166,0.0,0.135]
[1776723743163,84.01,75928.05,0.1,-0.00169,0.0,0.13663]
[1776723748421,84.01,75932.22,0.1,-0.00167,0.0,0.13585]
[1776723751223,84.01,75931.9,0.1,-0.00166,0.0,0.13479]
[1776723756273,84.01,75931.12,0.1,-0.00166,0.0,0.13494]
[1776723757276,84.01,75923.67,0.1,-0.00168,0.0,0.13633]
[1776723758295,84.01,75918.73,0.1,-0.0017,0.0,0.13725]
[1776723763314,84.01,75917.12,0.1,-0.0017,0.0,0.13756]
[1776723768353,84.01,75915.58,0.1,-0.0017,0.0,0.13785]
[1776723774390,84.01,75916.21,0.1,-0.0017,0.0,0.13773]
[1776723781443,84.01,75917.48,0.1,-0.0017,0.0,0.13749]
[1776723786484,84.01,75917.88,0.1,-0.0017,0.0,0.13741]
[1776723787491,84.01,75922.99,0.1,-0.00168,0.0,0.13645]
[1776723788498,84.01,75931.93,0.1,-0.00166,0.0,0.13479]
[1776723790512,84.01,75936.54,0.1,-0.00165,0.0,0.13393]
[1776723796558,84.01,75934.77,0.1,-0.00165,0.0,0.13426]
[1776723801593,84.01,75933.77,0.1,-0.00166,0.0,0.13444]
[1776723806629,84.01,75932.46,0.1,-0.00166,0.0,0.13469]
[1776723812671,84.01,75929.32,0.1,-0.00165,0.0,0.13416]
[1776723816699,84.01,75934.99,0.1,-0.00164,0.0,0.13311]
[1776723821734,84.01,75936.67,0.1,-0.00164,0.0,0.1328]
[1776723826770,84.01,75933.36,0.1,-0.00164,0.0,0.13341]
[1776723829791,84.01,75924.9,0.1,-0.00167,0.0,0.13498]
[1776723830798,84.01,75918.74,0.1,-0.00168,0.0,0.13612]
[1776723835834,84.01,75922.21,0.1,-0.00167,0.0,0.13548]
[1776723840868,84.01,75924.72,0.1,-0.00167,0.0,0.13501]
[1776723845902,84.01,75925.11,0.1,-0.00167,0.0,0.13494]
[1776723850938,84.01,75925.68,0.1,-0.00166,0.0,0.13483]
[1776723856980,84.01,75927.33,0.1,-0.00166,0.0,0.13452]
[1776723861008,84.01,75933.99,0.1,-0.00164,0.0,0.1333]
[1776723866043,84.01,75937.16,0.1,-0.00164,0.0,0.13271]
[1776723872085,84.01,75937.55,0.1,-0.00162,0.0,0.13154]
[1776723874101,84.01,75944.55,0.1,-0.0016,0.0,0.13028]
[1776723875335,84.01,75949.43,0.1,-0.00159,0.0,0.1294]
[1776723881147,84.01,75947.68,0.1,-0.0016,0.0,0.12971]
[1776723886184,84.01,75949.73,0.1,-0.00159,0.0,0.12935]
[1776723891220,84.01,75953.83,0.1,-0.00158,0.0,0.12861]
[1776723895475,84.01,75960.08,0.1,-0.00157,0.0,0.1275]
[1776723901297,84.01,75964.62,0.1,-0.00156,0.0,0.1267]
[1776723902300,84.01,75959.35,0.1,-0.00157,0.0,0.12763]
[1776723903308,84.01,75953.81,0.1,-0.00158,0.0,0.12862]
[1776723908343,84.01,75954.69,0.1,-0.00158,0.0,0.12846]
[1776723913381,84.01,75954.43,0.1,-0.00158,0.0,0.12851]
[1776723918417,84.01,75954.19,0.1,-0.00158,0.0,0.12855]
[1776723923452,84.01,75953.93,0.1,-0.00158,0.0,0.1286]
[1776723928487,84.01,75956.22,0.1,-0.00158,0.0,0.12819]
[1776723931508,84.01,75956.11,0.1,-0.00156,0.0,0.12714]
[1776723936545,84.01,75954.46,0.1,-0.00157,0.0,0.12743]
[1776723944601,84.01,75953.24,0.1,-0.00157,0.0,0.12764]
[1776723949636,84.01,75953.34,0.1,-0.00157,0.0,0.12763]
[1776723954671,84.01,75951.17,0.1,-0.00157,0.0,0.12801]
[1776723955678,84.01,75945.36,0.1,-0.00159,0.0,0.12905]
[1776723960716,84.01,75950.65,0.1,-0.00158,0.0,0.1281]
[1776723962729,84.01,75955.66,0.1,-0.00156,0.0,0.12722]
[1776723969775,84.01,75955.69,0.1,-0.00156,0.0,0.12721]
[1776723974811,84.01,75955.16,0.1,-0.00156,0.0,0.1273]
[1776723977832,84.01,75960.98,0.1,-0.00155,0.0,0.12628]
[1776723980854,84.01,75968.26,0.1,-0.00153,0.0,0.12501]
[1776723986127,84.01,75964.43,0.1,-0.00154,0.0,0.12568]
[1776723992937,84.01,75961.39,0.1,-0.00154,0.0,0.12515]
[1776723999986,84.01,75960.61,0.1,-0.00154,0.0,0.12528]
[1776724005025,84.01,75959.47,0.1,-0.00154,0.0,0.12548]
[1776724010058,84.01,75956.31,0.1,-0.00155,0.0,0.12604]
[1776724014087,84.01,75945.43,0.1,-0.00158,0.0,0.12795]
[1776724015093,84.01,75935.57,0.1,-0.0016,0.0,0.12972]
[1776724020160,84.01,75935.35,0.1,-0.0016,0.0,0.12976]
[1776724022146,84.01,75927.08,0.1,-0.00162,0.0,0.13125]
[1776724027181,84.01,75926.51,0.1,-0.00162,0.0,0.13136]
[1776724032216,84.01,75922.55,0.1,-0.00163,0.0,0.13208]
[1776724037251,84.01,75919.49,0.1,-0.00164,0.0,0.13264]
[1776724042300,84.01,75920.6,0.1,-0.00164,0.0,0.13243]
[1776724047323,84.01,75923.35,0.1,-0.00163,0.0,0.13193]
[1776724052359,84.01,75922.93,0.1,-0.00162,0.0,0.13091]
[1776724057393,84.01,75918.08,0.1,-0.00163,0.0,0.13179]
[1776724062428,84.01,75912.21,0.1,-0.00164,0.0,0.13287]
[1776724066459,84.01,75924.65,0.1,-0.00161,0.0,0.1306]
[1776724069477,84.01,75929.67,0.1,-0.0016,0.0,0.12969]
[1776724074514,84.01,75932.94,0.1,-0.00159,0.0,0.1291]
[1776724079549,84.01,75936.88,0.1,-0.00158,0.0,0.1284]
[1776724084586,84.01,75935.83,0.1,-0.00159,0.0,0.12859]
[1776724089618,84.01,75934.14,0.1,-0.00159,0.0,0.12889]
[1776724095661,84.01,75934.38,0.1,-0.00159,0.0,0.12885]
[1776724100696,84.01,75935.9,0.1,-0.00159,0.0,0.12857]
[1776724105731,84.01,75938.77,0.1,-0.00158,0.0,0.12806]
[1776724110766,84.01,75936.16,0.1,-0.00158,0.0,0.12853]
[1776724111773,84.01,75936.59,0.1,-0.00157,0.0,0.12737]
[1776724116807,84.01,75937.42,0.1,-0.00157,0.0,0.12723]
[1776724121844,84.01,75938.6,0.1,-0.00157,0.0,0.12702]
[1776724126880,84.01,75936.93,0.1,-0.00157,0.0,0.12731]
[1776724132921,84.01,75936.99,0.1,-0.00157,0.0,0.1273]
[1776724137956,84.01,75940.69,0.1,-0.00156,0.0,0.12665]
[1776724140987,84.01,75935.68,0.1,-0.00157,0.0,0.12753]
[1776724142996,84.01,75923.34,0.1,-0.0016,0.0,0.12974]
[1776724148031,84.01,75921.24,0.1,-0.00161,0.0,0.13012]
[1776724153066,84.01,75923.1,0.1,-0.0016,0.0,0.12978]
[1776724161122,84.01,75923.61,0.1,-0.0016,0.0,0.12969]
[1776724169180,84.01,75925.54,0.1,-0.0016,0.0,0.12934]
[1776724171192,84.01,75925.72,0.1,-0.00158,0.0,0.12823]
[1776724178242,84.01,75924.81,0.1,-0.00159,0.0,0.12839]
[1776724184523,84.01,75925.38,0.1,-0.00158,0.0,0.12829]
[1776724190327,84.01,75925.38,0.1,-0.00158,0.0,0.12829]
[1776724200396,84.01,75926.23,0.1,-0.00158,0.0,0.12814]
[1776724205434,84.01,75926.9,0.1,-0.00158,0.0,0.12802]
[1776724210472,84.01,75927.29,0.1,-0.00158,0.0,0.12795]
[1776724214735,84.01,75934.72,0.1,-0.00156,0.0,0.12663]
[1776724216511,84.01,75945.59,0.1,-0.00154,0.0,0.12472]
[1776724221546,84.01,75943.4,0.1,-0.00154,0.0,0.12511]
[1776724226582,84.01,75940.66,0.1,-0.00155,0.0,0.12558]
[1776724229602,84.01,75945.4,0.1,-0.00154,0.0,0.12476]
[1776724231623,84.01,75944.36,0.1,-0.00153,0.0,0.12388]
[1776724236652,84.01,75940.68,0.1,-0.00154,0.0,0.12452]
[1776724237660,84.01,75931.89,0.1,-0.00156,0.0,0.12606]
[1776724238665,84.01,75924.38,0.1,-0.00157,0.0,0.12738]
[1776724243702,84.01,75923.82,0.1,-0.00158,0.0,0.12748]
[1776724244945,84.01,75917.27,0.1,-0.00159,0.0,0.12865]
[1776724250755,84.01,75913.02,0.1,-0.0016,0.0,0.12942]
[1776724255788,84.01,75913.64,0.1,-0.0016,0.0,0.1293]
[1776724257805,84.01,75907.95,0.1,-0.00161,0.0,0.13033]
[1776724258809,84.01,75901.12,0.1,-0.00163,0.0,0.13157]
[1776724263843,84.01,75899.67,0.1,-0.00164,0.0,0.13184]
[1776724268877,84.01,75899.43,0.1,-0.00164,0.0,0.13188]
[1776724271898,84.01,75905.8,0.1,-0.00162,0.0,0.13072]
[1776724273914,84.01,75912.16,0.1,-0.0016,0.0,0.12957]
[1776724274921,84.01,75916.74,0.1,-0.00159,0.0,0.12875]
[1776724279956,84.01,75918.15,0.1,-0.00159,0.0,0.12849]
[1776724284991,84.01,75920.46,0.1,-0.00158,0.0,0.12808]
[1776724288013,84.01,75925.87,0.1,-0.00157,0.0,0.12712]
[1776724293056,84.01,75927.42,0.1,-0.00155,0.0,0.12577]
[1776724298082,84.01,75927.96,0.1,-0.00155,0.0,0.12568]
[1776724303117,84.01,75932.32,0.1,-0.00154,0.0,0.12491]
[1776724307146,84.01,75926.74,0.1,-0.00156,0.0,0.12589]
[1776724312183,84.01,75929.1,0.1,-0.00155,0.0,0.12548]
[1776724317217,84.01,75928.44,0.1,-0.00155,0.0,0.12559]
[1776724322253,84.01,75929.77,0.1,-0.00155,0.0,0.12536]
[1776724327288,84.01,75930.85,0.1,-0.00155,0.0,0.12517]
[1776724328295,84.01,75940.85,0.1,-0.00152,0.0,0.12343]
[1776724329302,84.01,75949.08,0.1,-0.0015,0.0,0.12202]
[1776724331316,84.01,75954.17,0.1,-0.00149,0.0,0.12115]
[1776724336351,84.01,75955.42,0.1,-0.00149,0.0,0.12094]
[1776724341387,84.01,75956.25,0.1,-0.00149,0.0,0.1208]
[1776724346423,84.01,75952.78,0.1,-0.00149,0.0,0.12139]
[1776724349444,84.01,75947.18,0.1,-0.00151,0.0,0.12234]
[1776724352473,84.01,75947.97,0.1,-0.00149,0.0,0.12117]
[1776724357503,84.01,75952.5,0.1,-0.00148,0.0,0.1204]
[1776724362538,84.01,75952.54,0.1,-0.00148,0.0,0.12039]
[1776724365804,84.01,75963.94,0.1,-0.00146,0.0,0.11848]
[1776724367580,84.01,75968.9,0.1,-0.00144,0.0,0.11765]
[1776724372618,84.01,75967.73,0.1,-0.00145,0.0,0.11785]
[1776724377660,84.01,75972.2,0.1,-0.00144,0.0,0.11711]
[1776724378667,84.01,75981.38,0.1,-0.00142,0.0,0.1156]
[1776724380682,84.01,75976.82,0.1,-0.00143,0.0,0.11635]
[1776724385944,84.01,75979.65,0.1,-0.00142,0.0,0.11588]
[1776724391758,84.01,75981.89,0.1,-0.00142,0.0,0.11552]
[1776724396793,84.01,75985.66,0.1,-0.00141,0.0,0.1149]
[1776724401831,84.01,75984.17,0.1,-0.00141,0.0,0.11515]
[1776724406867,84.01,75982.59,0.1,-0.00141,0.0,0.1154]
[1776724411903,84.01,75981.75,0.1,-0.0014,0.0,0.11454]
[1776724416936,84.01,75982.89,0.1,-0.0014,0.0,0.11436]
[1776724421971,84.01,75983.49,0.1,-0.0014,0.0,0.11426]
[1776724429020,84.01,75982.64,0.1,-0.0014,0.0,0.1144]
[1776724431354,84.01,75984.69,0.1,-0.0014,0.0,0.11407]
[1776724432044,84.01,75988.63,0.1,-0.00139,0.0,0.11343]
[1776724433049,84.01,75999.02,0.1,-0.00137,0.0,0.11178]
[1776724435063,84.01,76006.37,0.1,-0.00135,0.0,0.11062]
[1776724440098,84.01,76004.65,0.1,-0.00135,0.0,0.11089]
[1776724446140,84.01,76006.98,0.1,-0.00135,0.0,0.11052]
[1776724448158,84.01,76017.05,0.1,-0.00133,0.0,0.10895]
[1776724451176,84.01,76024.58,0.1,-0.00131,0.0,0.10779]
[1776724456210,84.01,76023.09,0.1,-0.00132,0.0,0.10802]
[1776724461246,84.01,76022.63,0.1,-0.00132,0.0,0.10809]
[1776724466512,84.01,76032.12,0.1,-0.0013,0.0,0.10664]
[1776724471319,84.01,76036.39,0.1,-0.00128,0.0,0.10506]
[1776724476352,84.01,76027.93,0.1,-0.00129,0.0,0.10634]
[1776724481387,84.01,76027.39,0.1,-0.0013,0.0,0.10642]
[1776724486424,84.01,76029.83,0.1,-0.00129,0.0,0.10605]
[1776724491463,84.01,76032.6,0.1,-0.00129,0.0,0.10563]
[1776724496725,84.01,76030.03,0.1,-0.00129,0.0,0.10602]
[1776724504573,84.01,76030.36,0.1,-0.00129,0.0,0.10597]
[1776724506589,84.01,76046.77,0.1,-0.00126,0.0,0.10352]
[1776724511624,84.01,76058.42,0.1,-0.00123,0.0,0.10181]
[1776724516661,84.01,76066.23,0.1,-0.00122,0.0,0.10067]
[1776724521695,84.01,76064.4,0.1,-0.00122,0.0,0.10094]
[1776724524716,84.01,76055.46,0.1,-0.00124,0.0,0.10224]
[1776724526730,84.01,76047.0,0.1,-0.00126,0.0,0.10348]
[1776724533784,84.01,76049.93,0.1,-0.00124,0.0,0.10214]
[1776724538815,84.01,76046.98,0.1,-0.00125,0.0,0.10257]
[1776724541836,84.01,76039.71,0.1,-0.00126,0.0,0.10364]
[1776724546873,84.01,76040.22,0.1,-0.00126,0.0,0.10356]
[1776724551914,84.01,76025.61,0.1,-0.00129,0.0,0.10575]
[1776724556948,84.01,76019.29,0.1,-0.0013,0.0,0.10671]
[1776724561985,84.01,76016.46,0.1,-0.00131,0.0,0.10714]
[1776724567018,84.01,76020.26,0.1,-0.0013,0.0,0.10656]
[1776724572053,84.01,76025.35,0.1,-0.00129,0.0,0.10579]
[1776724578297,84.01,76031.79,0.1,-0.00128,0.0,0.10482]
[1776724584137,84.01,76038.17,0.1,-0.00126,0.0,0.10387]
[1776724589173,84.01,76038.72,0.1,-0.00126,0.0,0.10379]
[1776724594207,84.01,76037.46,0.1,-0.00125,0.0,0.10305]
[1776724599246,84.01,76037.15,0.1,-0.00125,0.0,0.1031]
[1776724604281,84.01,76037.91,0.1,-0.00125,0.0,0.10299]
[1776724609317,84.01,76032.47,0.1,-0.00126,0.0,0.10379]
[1776724613344,84.01,76040.82,0.1,-0.00125,0.0,0.10256]
[1776724619386,84.01,76039.36,0.1,-0.00125,0.0,0.10277]
[1776724624422,84.01,76037.87,0.1,-0.00125,0.0,0.10299]
[1776724629458,84.01,76033.93,0.1,-0.00126,0.0,0.10357]
[1776724634494,84.01,76034.17,0.1,-0.00126,0.0,0.10354]
[1776724639527,84.01,76034.32,0.1,-0.00126,0.0,0.10352]
[1776724644562,84.01,76037.75,0.1,-0.00125,0.0,0.10301]
[1776724649599,84.01,76039.92,0.1,-0.00125,0.0,0.10269]
[1776724654634,84.01,76038.37,0.1,-0.00124,0.0,0.102]
[1776724659669,84.01,76039.57,0.1,-0.00124,0.0,0.10183]
[1776724662705,84.01,76032.22,0.1,-0.00125,0.0,0.10291]
[1776724667740,84.01,76030.65,0.1,-0.00126,0.0,0.10314]
[1776724673783,84.01,76029.44,0.1,-0.00126,0.0,0.10332]
[1776724675796,84.01,76040.88,0.1,-0.00124,0.0,0.10163]
[1776724680832,84.01,76039.36,0.1,-0.00124,0.0,0.10186]
[1776724685883,84.01,76036.98,0.1,-0.00124,0.0,0.1022]
[1776724686895,84.01,76025.31,0.1,-0.00127,0.0,0.10393]
[1776724688080,84.01,75996.52,0.1,-0.00133,0.0,0.1083]
[1776724693924,84.01,75999.83,0.1,-0.00132,0.0,0.10779]
[1776724698958,84.01,75998.29,0.1,-0.00132,0.0,0.10802]
[1776724703993,84.01,76003.49,0.1,-0.00131,0.0,0.10722]
[1776724708222,84.01,76015.69,0.1,-0.00129,0.0,0.10537]
[1776724712051,84.01,76018.41,0.1,-0.00127,0.0,0.10403]
[1776724717085,84.01,76015.11,0.1,-0.00128,0.0,0.10452]
[1776724722142,84.01,76015.61,0.1,-0.00127,0.0,0.10445]
[1776724727177,84.01,76008.98,0.1,-0.00129,0.0,0.10544]
[1776724732212,84.01,76013.01,0.1,-0.00128,0.0,0.10484]
[1776724737247,84.01,76013.58,0.1,-0.00128,0.0,0.10475]
[1776724742282,84.01,76005.61,0.1,-0.0013,0.0,0.10595]
[1776724747318,84.01,76002.27,0.1,-0.0013,0.0,0.10646]
[1776724752353,84.01,76006.17,0.1,-0.00129,0.0,0.10587]
[1776724757387,84.01,75998.82,0.1,-0.00131,0.0,0.10699]
[1776724759403,84.01,76008.11,0.1,-0.00129,0.0,0.10557]
[1776724764632,84.01,76011.66,0.1,-0.00128,0.0,0.10504]
[1776724770478,84.01,76007.19,0.1,-0.00129,0.0,0.10571]
[1776724775512,84.01,76005.35,0.1,-0.00128,0.0,0.10505]
[1776724780548,84.01,76007.04,0.1,-0.00128,0.0,0.1048]
[1776724785586,84.01,75999.13,0.1,-0.0013,0.0,0.10599]
[1776724790619,84.01,75996.79,0.1,-0.0013,0.0,0.10635]
[1776724795655,84.01,75994.2,0.1,-0.00131,0.0,0.10674]
[1776724796662,84.01,76001.36,0.1,-0.00129,0.0,0.10565]
[1776724801699,84.01,76002.49,0.1,-0.00129,0.0,0.10548]
[1776724806732,84.01,76001.77,0.1,-0.00129,0.0,0.10559]
[1776724811768,84.01,75999.12,0.1,-0.0013,0.0,0.10599]
[1776724818819,84.01,75994.97,0.1,-0.00131,0.0,0.10663]
[1776724820833,84.01,75987.45,0.1,-0.00132,0.0,0.10778]
[1776724822845,84.01,75977.13,0.1,-0.00134,0.0,0.10938]
[1776724828886,84.01,75975.86,0.1,-0.00135,0.0,0.10958]
[1776724833924,84.01,75968.88,0.1,-0.00135,0.0,0.1097]
[1776724840970,84.01,75970.85,0.1,-0.00134,0.0,0.10939]
[1776724845197,84.01,75987.32,0.1,-0.00131,0.0,0.10684]
[1776724851044,84.01,75990.64,0.1,-0.0013,0.0,0.10634]
[1776724856080,84.01,75992.86,0.1,-0.0013,0.0,0.106]
[1776724861120,84.01,75993.79,0.1,-0.0013,0.0,0.10586]
[1776724862122,84.01,76004.26,0.1,-0.00128,0.0,0.10428]
[1776724863129,84.01,76013.32,0.1,-0.00126,0.0,0.10293]
[1776724868165,84.01,76014.6,0.1,-0.00125,0.0,0.10274]
[1776724873201,84.01,76014.36,0.1,-0.00125,0.0,0.10278]
[1776724878237,84.01,76011.66,0.1,-0.00126,0.0,0.10318]
[1776724883272,84.01,76015.34,0.1,-0.00125,0.0,0.10263]
[1776724888307,84.01,76015.26,0.1,-0.00125,0.0,0.10264]
[1776724893341,84.01,76014.75,0.1,-0.00124,0.0,0.1018]
[1776724898377,84.01,76007.67,0.1,-0.00126,0.0,0.10284]
[1776724903415,84.01,76004.98,0.1,-0.00126,0.0,0.10324]
[1776724906437,84.01,75997.92,0.1,-0.00128,0.0,0.10429]
[1776724908456,84.01,75981.1,0.1,-0.00131,0.0,0.10684]
[1776724910468,84.01,75971.47,0.1,-0.00133,0.0,0.10832]
[1776724915757,84.01,75962.72,0.1,-0.00135,0.0,0.10969]
[1776724921543,84.01,75960.29,0.1,-0.00136,0.0,0.11007]
[1776724928593,84.01,75960.13,0.1,-0.00136,0.0,0.1101]
[1776724933628,84.01,75959.33,0.1,-0.00136,0.0,0.11022]
[1776724938663,84.01,75964.81,0.1,-0.00135,0.0,0.10936]
[1776724943698,84.01,75970.82,0.1,-0.00133,0.0,0.10843]
[1776724948732,84.01,75974.54,0.1,-0.00132,0.0,0.10785]
[1776724954774,84.01,75972.71,0.1,-0.00132,0.0,0.10717]
[1776724959814,84.01,75972.07,0.1,-0.00132,0.0,0.10727]
[1776724964853,84.01,75965.84,0.1,-0.00133,0.0,0.10823]
[1776724969888,84.01,75956.06,0.1,-0.00135,0.0,0.10976]
[1776724974923,84.01,75948.1,0.1,-0.00137,0.0,0.11101]
[1776724979957,84.01,75943.72,0.1,-0.00138,0.0,0.11171]
[1776724984993,84.01,75944.99,0.1,-0.00138,0.0,0.11151]
[1776724990031,84.01,75947.43,0.1,-0.00137,0.0,0.11112]
[1776724995063,84.01,75946.33,0.1,-0.00137,0.0,0.1113]
[1776725000098,84.01,75944.08,0.1,-0.00138,0.0,0.11165]
[1776725002113,84.01,75935.52,0.1,-0.0014,0.0,0.11303]
[1776725007149,84.01,75930.46,0.1,-0.00141,0.0,0.11385]
[1776725011177,84.01,75931.38,0.1,-0.00139,0.0,0.11269]
[1776725016469,84.01,75930.79,0.1,-0.0014,0.0,0.11279]
[1776725022266,84.01,75931.7,0.1,-0.00139,0.0,0.11264]
[1776725023270,84.01,75943.67,0.1,-0.00137,0.0,0.11073]
[1776725024280,84.01,75952.44,0.1,-0.00135,0.0,0.10935]
[1776725029313,84.01,75953.69,0.1,-0.00135,0.0,0.10915]
[1776725035355,84.01,75951.51,0.1,-0.00135,0.0,0.1095]
[1776725040390,84.01,75951.57,0.1,-0.00135,0.0,0.10949]
[1776725045425,84.01,75951.77,0.1,-0.00135,0.0,0.10946]
[1776725050462,84.01,75950.99,0.1,-0.00135,0.0,0.10958]
[1776725054493,84.01,75965.78,0.1,-0.00132,0.0,0.10728]
[1776725060534,84.01,75965.56,0.1,-0.00132,0.0,0.10731]
[1776725065572,84.01,75961.38,0.1,-0.00133,0.0,0.10796]
[1776725070608,84.01,75958.37,0.1,-0.00134,0.0,0.10842]
[1776725075639,84.01,75954.8,0.1,-0.00133,0.0,0.10801]
[1776725076753,84.01,75954.8,0.1,-0.00133,0.0,0.10801]
[1776725076791,84.01,75952.38,0.1,-0.00134,0.0,0.10839]
[1776725077905,84.01,75952.38,0.1,-0.00134,0.0,0.10839]
[1776725077936,84.01,75952.33,0.1,-0.00134,0.0,0.10839]
[1776725083695,84.01,75957.06,0.1,-0.00133,0.0,0.10766]
[1776725088730,84.01,75956.87,0.1,-0.00133,0.0,0.10769]
[1776725092760,84.01,75967.16,0.1,-0.00131,0.0,0.10611]
[1776725094773,84.01,75976.17,0.1,-0.00129,0.0,0.10474]
[1776725100817,84.01,75974.58,0.1,-0.00129,0.0,0.10498]
[1776725102830,84.01,75966.85,0.1,-0.00131,0.0,0.10616]
[1776725107866,84.01,75963.95,0.1,-0.00131,0.0,0.1066]
[1776725112900,84.01,75960.11,0.1,-0.00132,0.0,0.10719]
[1776725115922,84.01,75971.47,0.1,-0.0013,0.0,0.10545]
[1776725120958,84.01,75975.34,0.1,-0.00129,0.0,0.10487]
[1776725125992,84.01,75973.29,0.1,-0.00129,0.0,0.10518]
[1776725131029,84.01,75967.68,0.1,-0.00129,0.0,0.10508]
[1776725136063,84.01,75967.91,0.1,-0.00129,0.0,0.10504]
[1776725142106,84.01,75967.55,0.1,-0.00129,0.0,0.1051]
[1776725147401,84.01,75970.84,0.1,-0.00129,0.0,0.1046]
[1776725154190,84.01,75972.0,0.1,-0.00128,0.0,0.10443]
[1776725161238,84.01,75973.17,0.1,-0.00128,0.0,0.10425]
[1776725164259,84.01,75982.26,0.1,-0.00126,0.0,0.10289]
[1776725169294,84.01,75980.61,0.1,-0.00127,0.0,0.10314]
[1776725173323,84.01,75972.01,0.1,-0.00128,0.0,0.10443]
[1776725178357,84.01,75967.4,0.1,-0.00129,0.0,0.10512]
[1776725183392,84.01,75968.91,0.1,-0.00129,0.0,0.10489]
[1776725188427,84.01,75966.34,0.1,-0.0013,0.0,0.10528]
[1776725193462,84.01,75966.49,0.1,-0.00128,0.0,0.10431]
[1776725196744,84.01,75978.24,0.1,-0.00126,0.0,0.10256]
[1776725198497,84.01,75986.44,0.1,-0.00124,0.0,0.10135]
[1776725204539,84.01,75986.76,0.1,-0.00124,0.0,0.1013]
[1776725209580,84.01,75987.02,0.1,-0.00124,0.0,0.10126]
[1776725214615,84.01,75987.27,0.1,-0.00124,0.0,0.10123]
[1776725221664,84.01,75987.34,0.1,-0.00124,0.0,0.10122]
[1776725226956,84.01,75987.15,0.1,-0.00124,0.0,0.10124]
[1776725232741,84.01,75987.4,0.1,-0.00124,0.0,0.10121]
[1776725237776,84.01,75987.38,0.1,-0.00124,0.0,0.10121]
[1776725242812,84.01,75985.03,0.1,-0.00125,0.0,0.10155]
[1776725247848,84.01,75984.24,0.1,-0.00125,0.0,0.10167]
[1776725252884,84.01,75983.52,0.1,-0.00124,0.0,0.10085]
[1776725260940,84.01,75983.02,0.1,-0.00124,0.0,0.10093]
[1776725266233,84.01,75988.35,0.1,-0.00123,0.0,0.10015]
[1776725272041,84.01,75988.25,0.1,-0.00123,0.0,0.10016]
[1776725281105,84.01,75989.45,0.1,-0.00123,0.0,0.09999]
[1776725286139,84.01,75991.2,0.1,-0.00122,0.0,0.09974]
[1776725291175,84.01,75990.32,0.1,-0.00122,0.0,0.09986]
[1776725296210,84.01,75990.27,0.1,-0.00123,0.0,0.09987]
[1776725301245,84.01,75992.96,0.1,-0.00122,0.0,0.09948]
[1776725306281,84.01,75985.33,0.1,-0.00123,0.0,0.10059]
[1776725310308,84.01,75978.15,0.1,-0.00125,0.0,0.10164]
[1776725315343,84.01,75972.36,0.1,-0.00125,0.0,0.10157]
[1776725320379,84.01,75968.99,0.1,-0.00126,0.0,0.10207]
[1776725326653,84.01,75965.9,0.1,-0.00126,0.0,0.10252]
[1776725331688,84.01,75969.59,0.1,-0.00125,0.0,0.10198]
[1776725337501,84.01,75970.77,0.1,-0.00125,0.0,0.1018]
[1776725342538,84.01,75970.92,0.1,-0.00125,0.0,0.10178]
[1776725347573,84.01,75970.26,0.1,-0.00125,0.0,0.10188]
[1776725348582,84.01,75962.78,0.1,-0.00127,0.0,0.10299]
[1776725349591,84.01,75953.04,0.1,-0.00129,0.0,0.10445]
[1776725353615,84.01,75943.35,0.1,-0.00131,0.0,0.10592]
[1776725357643,84.01,75933.41,0.1,-0.00133,0.0,0.10745]
[1776725362679,84.01,75934.87,0.1,-0.00133,0.0,0.10723]
[1776725367715,84.01,75933.96,0.1,-0.00133,0.0,0.10737]
[1776725371972,84.01,75938.72,0.1,-0.00131,0.0,0.10567]
[1776725377783,84.01,75938.82,0.1,-0.00131,0.0,0.10565]
[1776725382821,84.01,75937.76,0.1,-0.00131,0.0,0.10582]
[1776725388863,84.01,75937.14,0.1,-0.00131,0.0,0.10591]
[1776725393898,84.01,75936.78,0.1,-0.00131,0.0,0.10597]
[1776725398933,84.01,75932.48,0.1,-0.00132,0.0,0.10663]
[1776725403968,84.01,75925.46,0.1,-0.00133,0.0,0.10771]
[1776725406990,84.01,75932.95,0.1,-0.00132,0.0,0.10655]
[1776725412255,84.01,75935.92,0.1,-0.00131,0.0,0.1061]
[1776725418067,84.01,75933.54,0.1,-0.00132,0.0,0.10646]
[1776725423108,84.01,75932.92,0.1,-0.00132,0.0,0.10656]
[1776725428143,84.01,75929.41,0.1,-0.00133,0.0,0.1071]
[1776725434185,84.01,75929.64,0.1,-0.00131,0.0,0.1061]
[1776725438215,84.01,75937.32,0.1,-0.0013,0.0,0.10493]
[1776725443251,84.01,75941.01,0.1,-0.00129,0.0,0.10437]
[1776725447282,84.01,75950.21,0.1,-0.00127,0.0,0.10299]
[1776725452548,84.01,75956.0,0.1,-0.00126,0.0,0.10212]
[1776725459363,84.01,75954.0,0.1,-0.00126,0.0,0.10242]
[1776725464400,84.01,75952.09,0.1,-0.00127,0.0,0.1027]
[1776725469437,84.01,75950.79,0.1,-0.00127,0.0,0.1029]
[1776725474471,84.01,75945.42,0.1,-0.00128,0.0,0.1037]
[1776725479510,84.01,75944.25,0.1,-0.00128,0.0,0.10388]
[1776725484542,84.01,75942.07,0.1,-0.00129,0.0,0.10421]
[1776725489577,84.01,75937.36,0.1,-0.0013,0.0,0.10492]
[1776725502668,84.01,75937.3,0.1,-0.00129,0.0,0.10398]
[1776725507704,84.01,75936.37,0.1,-0.00129,0.0,0.10412]
[1776725513981,84.01,75935.8,0.1,-0.00129,0.0,0.1042]
[1776725519788,84.01,75935.68,0.1,-0.00129,0.0,0.10422]
[1776725524823,84.01,75935.88,0.1,-0.00129,0.0,0.10419]
[1776725529863,84.01,75935.45,0.1,-0.00129,0.0,0.10426]
[1776725531872,84.01,75928.19,0.1,-0.00131,0.0,0.10536]
[1776725536914,84.01,75921.9,0.1,-0.00132,0.0,0.10632]
[1776725541948,84.01,75922.14,0.1,-0.00132,0.0,0.10629]
[1776725546983,84.01,75920.18,0.1,-0.00132,0.0,0.10659]
[1776725551013,84.01,75922.1,0.1,-0.00131,0.0,0.10533]
[1776725556047,84.01,75924.05,0.1,-0.0013,0.0,0.10503]
[1776725561082,84.01,75924.9,0.1,-0.0013,0.0,0.1049]
[1776725566118,84.01,75924.82,0.1,-0.0013,0.0,0.10491]
[1776725571153,84.01,75925.15,0.1,-0.0013,0.0,0.10486]
[1776725576188,84.01,75924.63,0.1,-0.0013,0.0,0.10494]
[1776725578203,84.01,75934.51,0.1,-0.00128,0.0,0.10345]
[1776725580215,84.01,75945.63,0.1,-0.00126,0.0,0.10179]
[1776725584484,84.01,75937.68,0.1,-0.00127,0.0,0.10297]
[1776725590297,84.01,75934.56,0.1,-0.00128,0.0,0.10344]
[1776725595321,84.01,75934.07,0.1,-0.00128,0.0,0.10352]
[1776725600355,84.01,75932.97,0.1,-0.00128,0.0,0.10368]
[1776725605390,84.01,75934.67,0.1,-0.00128,0.0,0.10343]
[1776725610425,84.01,75936.05,0.1,-0.00128,0.0,0.10322]
[1776725615459,84.01,75935.37,0.1,-0.00127,0.0,0.10238]
[1776725621502,84.01,75934.7,0.1,-0.00127,0.0,0.10248]
[1776725626547,84.01,75932.74,0.1,-0.00127,0.0,0.10277]
[1776725631581,84.01,75932.55,0.1,-0.00127,0.0,0.1028]
[1776725636616,84.01,75930.7,0.1,-0.00128,0.0,0.10308]
[1776725642658,84.01,75930.67,0.1,-0.00128,0.0,0.10308]
[1776725648709,84.01,75930.99,0.1,-0.00128,0.0,0.10303]
[1776725655756,84.01,75935.4,0.1,-0.00127,0.0,0.10237]
[1776725660791,84.01,75943.01,0.1,-0.00125,0.0,0.10124]
[1776725665828,84.01,75941.46,0.1,-0.00125,0.0,0.10147]
[1776725670863,84.01,75937.71,0.1,-0.00126,0.0,0.10203]
[1776725672877,84.01,75938.4,0.1,-0.00125,0.0,0.10099]
[1776725677912,84.01,75941.52,0.1,-0.00124,0.0,0.10053]
[1776725680933,84.01,75948.53,0.1,-0.00123,0.0,0.09951]
[1776725685968,84.01,75947.67,0.1,-0.00123,0.0,0.09963]
[1776725691005,84.01,75949.64,0.1,-0.00123,0.0,0.09935]
[1776725698052,84.01,75949.53,0.1,-0.00123,0.0,0.09936]
[1776725703087,84.01,75954.05,0.1,-0.00122,0.0,0.09871]
[1776725708123,84.01,75950.18,0.1,-0.00123,0.0,0.09927]
[1776725713162,84.01,75943.86,0.1,-0.00124,0.0,0.10019]
[1776725718194,84.01,75938.66,0.1,-0.00125,0.0,0.10095]
[1776725723228,84.01,75941.6,0.1,-0.00124,0.0,0.10052]
[1776725732290,84.01,75942.37,0.1,-0.00123,0.0,0.09948]
[1776725737326,84.01,75941.27,0.1,-0.00123,0.0,0.09964]
[1776725743371,84.01,75938.55,0.1,-0.00124,0.0,0.10004]
[1776725745626,84.01,75924.05,0.1,-0.00127,0.0,0.10218]
[1776725751425,84.01,75922.36,0.1,-0.00127,0.0,0.10243]
[1776725756460,84.01,75924.55,0.1,-0.00127,0.0,0.10211]
[1776725761494,84.01,75924.4,0.1,-0.00127,0.0,0.10213]
[1776725768544,84.01,75923.52,0.1,-0.00127,0.0,0.10226]
[1776725773578,84.01,75928.45,0.1,-0.00126,0.0,0.10153]
[1776725774585,84.01,75935.55,0.1,-0.00124,0.0,0.10048]
[1776725779621,84.01,75940.85,0.1,-0.00123,0.0,0.0997]
[1776725786670,84.01,75939.75,0.1,-0.00124,0.0,0.09987]
[1776725792712,84.01,75938.1,0.1,-0.00123,0.0,0.09918]
[1776725798753,84.01,75937.47,0.1,-0.00123,0.0,0.09927]
[1776725803814,84.01,75938.44,0.1,-0.00123,0.0,0.09913]
[1776725808828,84.01,75938.97,0.1,-0.00123,0.0,0.09906]
[1776725814909,84.01,75940.0,0.1,-0.00122,0.0,0.09891]
[1776725818933,84.01,75946.92,0.1,-0.00121,0.0,0.09791]
[1776725823968,84.01,75944.18,0.1,-0.00122,0.0,0.0983]
[1776725829003,84.01,75943.73,0.1,-0.00122,0.0,0.09837]
[1776725834038,84.01,75943.83,0.1,-0.00122,0.0,0.09835]
[1776725839073,84.01,75944.51,0.1,-0.00122,0.0,0.09826]
[1776725843103,84.01,75952.21,0.1,-0.0012,0.0,0.09715]
[1776725844110,84.01,75962.01,0.1,-0.00118,0.0,0.09576]
[1776725849144,84.01,75966.36,0.1,-0.00117,0.0,0.09515]
[1776725851380,84.01,75967.68,0.1,-0.00116,0.0,0.09408]
[1776725857201,84.01,75969.01,0.1,-0.00116,0.0,0.0939]
[1776725863244,84.01,75972.94,0.1,-0.00115,0.0,0.09336]
[1776725871521,84.01,75974.65,0.1,-0.00115,0.0,0.09312]
[1776725877341,84.01,75977.15,0.1,-0.00114,0.0,0.09278]
[1776725882377,84.01,75981.31,0.1,-0.00113,0.0,0.09221]
[1776725884390,84.01,75991.51,0.1,-0.00112,0.0,0.09083]
[1776725889426,84.01,75991.72,0.1,-0.00112,0.0,0.0908]
[1776725894461,84.01,75992.51,0.1,-0.00111,0.0,0.0907]
[1776725900503,84.01,75996.24,0.1,-0.00111,0.0,0.0902]
[1776725906545,84.01,75997.28,0.1,-0.00111,0.0,0.09006]
[1776725911580,84.01,75994.62,0.1,-0.0011,0.0,0.08956]
[1776725919637,84.01,75993.83,0.1,-0.0011,0.0,0.08967]
[1776725924901,84.01,75992.93,0.1,-0.0011,0.0,0.08978]
[1776725930713,84.01,75991.85,0.1,-0.0011,0.0,0.08993]
[1776725935748,84.01,75987.73,0.1,-0.00111,0.0,0.09048]
[1776725940784,84.01,75987.05,0.1,-0.00111,0.0,0.09057]
[1776725945819,84.01,75985.25,0.1,-0.00112,0.0,0.09081]
[1776725950854,84.01,75985.28,0.1,-0.00112,0.0,0.09081]
[1776725955889,84.01,75983.72,0.1,-0.00112,0.0,0.09102]
[1776725958909,84.01,75975.79,0.1,-0.00113,0.0,0.09209]
[1776725963945,84.01,75973.31,0.1,-0.00114,0.0,0.09243]
[1776725968982,84.01,75970.66,0.1,-0.00114,0.0,0.09279]
[1776725972004,84.01,75975.45,0.1,-0.00112,0.0,0.09127]
[1776725978045,84.01,75975.04,0.1,-0.00112,0.0,0.09132]
[1776725983080,84.01,75973.43,0.1,-0.00113,0.0,0.09154]
[1776725993387,84.01,75974.86,0.1,-0.00112,0.0,0.09135]
[1776726001647,84.01,75974.72,0.1,-0.00113,0.0,0.09137]
[1776726001693,84.01,75974.72,0.1,-0.00113,0.0,0.09137]
[1776726002553,84.01,75974.72,0.1,-0.00113,0.0,0.09137]
[1776726002576,84.01,75904.97,0.1,-0.00126,0.0,0.10125]
[1776726004284,84.01,75888.57,0.1,-0.00129,0.0,0.10371]
[1776726005542,84.01,75868.9,0.1,-0.00134,0.0,0.10673]
[1776726007305,84.01,75859.64,0.1,-0.00136,0.0,0.10818]
[1776726010327,84.01,75867.68,0.1,-0.00134,0.0,0.10692]
[1776726012337,84.01,75882.95,0.1,-0.00131,0.0,0.10456]
[1776726013344,84.01,75897.89,0.1,-0.00127,0.0,0.1023]
[1776726018381,84.01,75904.88,0.1,-0.00126,0.0,0.10126]
[1776726023417,84.01,75895.75,0.1,-0.00128,0.0,0.10262]
[1776726024425,84.01,75885.94,0.1,-0.0013,0.0,0.10411]
[1776726029460,84.01,75882.29,0.1,-0.00131,0.0,0.10466]
[1776726034496,84.01,75879.4,0.1,-0.0013,0.0,0.10414]
[1776726039529,84.01,75885.77,0.1,-0.00129,0.0,0.10317]
[1776726040536,84.01,75872.83,0.1,-0.00132,0.0,0.10514]
[1776726041546,84.01,75864.94,0.1,-0.00133,0.0,0.10636]
[1776726046580,84.01,75866.84,0.1,-0.00133,0.0,0.10607]
[1776726050613,84.01,75859.19,0.1,-0.00134,0.0,0.10726]
[1776726053631,84.01,75851.22,0.1,-0.00136,0.0,0.10851]
[1776726058667,84.01,75852.04,0.1,-0.00136,0.0,0.10838]
[1776726063704,84.01,75846.64,0.1,-0.00137,0.0,0.10923]
[1776726065972,84.01,75831.26,0.1,-0.00141,0.0,0.1117]
[1776726071760,84.01,75828.76,0.1,-0.00141,0.0,0.11211]
[1776726076046,84.01,75837.58,0.1,-0.00139,0.0,0.11068]
[1776726077804,84.01,75830.05,0.1,-0.00141,0.0,0.1119]
[1776726081833,84.01,75818.55,0.1,-0.00143,0.0,0.11378]
[1776726086869,84.01,75820.06,0.1,-0.00143,0.0,0.11353]
[1776726090913,84.01,75827.39,0.1,-0.00141,0.0,0.11233]
[1776726091920,84.01,75828.49,0.1,-0.0014,0.0,0.11113]
[1776726096957,84.01,75827.95,0.1,-0.0014,0.0,0.11122]
[1776726101990,84.01,75823.76,0.1,-0.00141,0.0,0.1119]
[1776726105013,84.01,75816.04,0.1,-0.00143,0.0,0.11316]
[1776726110049,84.01,75824.07,0.1,-0.00141,0.0,0.11185]
[1776726113070,84.01,75815.73,0.1,-0.00143,0.0,0.11321]
[1776726118106,84.01,75813.83,0.1,-0.00143,0.0,0.11352]
[1776726123139,84.01,75814.57,0.1,-0.00143,0.0,0.1134]
[1776726128174,84.01,75820.66,0.1,-0.00142,0.0,0.1124]
[1776726132203,84.01,75827.83,0.1,-0.0014,0.0,0.11124]
[1776726137244,84.01,75834.56,0.1,-0.00139,0.0,0.11015]
[1776726142281,84.01,75836.08,0.1,-0.00138,0.0,0.10991]
[1776726144295,84.01,75829.2,0.1,-0.0014,0.0,0.11102]
[1776726149330,84.01,75828.59,0.1,-0.0014,0.0,0.11111]
[1776726154367,84.01,75828.68,0.1,-0.00139,0.0,0.11009]
[1776726159400,84.01,75825.74,0.1,-0.00139,0.0,0.11056]
[1776726164436,84.01,75819.58,0.1,-0.00141,0.0,0.11155]
[1776726166701,84.01,75827.28,0.1,-0.00139,0.0,0.11031]
[1776726172491,84.01,75825.43,0.1,-0.00139,0.0,0.11061]
[1776726176772,84.01,75834.67,0.1,-0.00137,0.0,0.10913]
[1776726178536,84.01,75823.11,0.1,-0.0014,0.0,0.11098]
[1776726183571,84.01,75817.3,0.1,-0.00141,0.0,0.11192]
[1776726186841,84.01,75808.52,0.1,-0.00143,0.0,0.11336]
[1776726192634,84.01,75813.25,0.1,-0.00142,0.0,0.11258]
[1776726197669,84.01,75813.15,0.1,-0.00142,0.0,0.1126]
[1776726202704,84.01,75813.12,0.1,-0.00142,0.0,0.11261]
[1776726207739,84.01,75809.19,0.1,-0.00143,0.0,0.11325]
[1776726210760,84.01,75801.72,0.1,-0.00145,0.0,0.11448]
[1776726215796,84.01,75801.4,0.1,-0.00144,0.0,0.1135]
[1776726221837,84.01,75802.57,0.1,-0.00143,0.0,0.1133]
[1776726224858,84.01,75809.77,0.1,-0.00142,0.0,0.11212]
[1776726227123,84.01,75817.25,0.1,-0.0014,0.0,0.11091]
[1776726232914,84.01,75820.15,0.1,-0.00139,0.0,0.11044]
[1776726237949,84.01,75821.93,0.1,-0.00139,0.0,0.11016]
[1776726242986,84.01,75828.61,0.1,-0.00137,0.0,0.10909]
[1776726248021,84.01,75823.17,0.1,-0.00139,0.0,0.10996]
[1776726253055,84.01,75827.32,0.1,-0.00138,0.0,0.10929]
[1776726259132,84.01,75827.82,0.1,-0.00138,0.0,0.10921]
[1776726260113,84.01,75845.99,0.1,-0.00134,0.0,0.10635]
[1776726261120,84.01,75856.35,0.1,-0.00131,0.0,0.10475]
[1776726263133,84.01,75842.51,0.1,-0.00134,0.0,0.1069]
[1776726268168,84.01,75845.46,0.1,-0.00134,0.0,0.10644]
[1776726272216,84.01,75846.97,0.1,-0.00132,0.0,0.10522]
[1776726274224,84.01,75835.59,0.1,-0.00135,0.0,0.10699]
[1776726275231,84.01,75827.8,0.1,-0.00136,0.0,0.10821]
[1776726278252,84.01,75820.82,0.1,-0.00138,0.0,0.10932]
[1776726283288,84.01,75821.87,0.1,-0.00138,0.0,0.10915]
[1776726288323,84.01,75822.21,0.1,-0.00138,0.0,0.1091]
[1776726294365,84.01,75825.22,0.1,-0.00137,0.0,0.10862]
[1776726297386,84.01,75814.96,0.1,-0.00139,0.0,0.11026]
[1776726302428,84.01,75811.7,0.1,-0.0014,0.0,0.11079]
[1776726303433,84.01,75794.68,0.1,-0.00144,0.0,0.11356]
[1776726305448,84.01,75802.72,0.1,-0.00142,0.0,0.11224]
[1776726307477,84.01,75781.96,0.1,-0.00147,0.0,0.11568]
[1776726308481,84.01,75764.91,0.1,-0.00151,0.0,0.11858]
[1776726310489,84.01,75756.45,0.1,-0.00153,0.0,0.12004]
[1776726315520,84.01,75755.8,0.1,-0.00153,0.0,0.12015]
[1776726320559,84.01,75756.71,0.1,-0.00153,0.0,0.11999]
[1776726323581,84.01,75765.31,0.1,-0.00151,0.0,0.11851]
[1776726326601,84.01,75773.38,0.1,-0.00149,0.0,0.11713]
[1776726331636,84.01,75771.57,0.1,-0.00148,0.0,0.11637]
[1776726334668,84.01,75761.81,0.1,-0.0015,0.0,0.11803]
[1776726335686,84.01,75747.89,0.1,-0.00154,0.0,0.12043]
[1776726336680,84.01,75735.2,0.1,-0.00157,0.0,0.12266]
[1776726341716,84.01,75734.61,0.1,-0.00157,0.0,0.12277]
[1776726347997,84.01,75738.11,0.1,-0.00156,0.0,0.12215]
[1776726352792,84.01,75750.21,0.1,-0.00153,0.0,0.12003]
[1776726358068,84.01,75749.83,0.1,-0.00153,0.0,0.1201]
[1776726360851,84.01,75742.9,0.1,-0.00155,0.0,0.12131]
[1776726361857,84.01,75735.29,0.1,-0.00157,0.0,0.12265]
[1776726366890,84.01,75742.21,0.1,-0.00155,0.0,0.12143]
[1776726370918,84.01,75749.43,0.1,-0.00153,0.0,0.12017]
[1776726374950,84.01,75756.29,0.1,-0.00152,0.0,0.11898]
[1776726379984,84.01,75754.03,0.1,-0.00152,0.0,0.11937]
[1776726385021,84.01,75753.96,0.1,-0.00152,0.0,0.11938]
[1776726390056,84.01,75753.46,0.1,-0.00152,0.0,0.11947]
[1776726394091,84.01,75754.19,0.1,-0.00151,0.0,0.11826]
[1776726396103,84.01,75764.59,0.1,-0.00148,0.0,0.11649]
[1776726401138,84.01,75763.25,0.1,-0.00149,0.0,0.11672]
[1776726406173,84.01,75760.68,0.1,-0.00149,0.0,0.11715]
[1776726411208,84.01,75758.31,0.1,-0.0015,0.0,0.11756]
[1776726416244,84.01,75756.59,0.1,-0.0015,0.0,0.11785]
[1776726421283,84.01,75755.62,0.1,-0.0015,0.0,0.11802]
[1776726426314,84.01,75759.82,0.1,-0.00149,0.0,0.1173]
[1776726431350,84.01,75758.03,0.1,-0.0015,0.0,0.1176]
[1776726436385,84.01,75755.93,0.1,-0.0015,0.0,0.11796]
[1776726441420,84.01,75753.6,0.1,-0.00151,0.0,0.11836]
[1776726443437,84.01,75744.42,0.1,-0.00153,0.0,0.11995]
[1776726444441,84.01,75732.51,0.1,-0.00156,0.0,0.12203]
[1776726449477,84.01,75733.57,0.1,-0.00156,0.0,0.12185]
[1776726452498,84.01,75734.0,0.1,-0.00154,0.0,0.12067]
[1776726457532,84.01,75732.18,0.1,-0.00155,0.0,0.12099]
[1776726462567,84.01,75732.82,0.1,-0.00155,0.0,0.12088]
[1776726467604,84.01,75733.31,0.1,-0.00155,0.0,0.12079]
[1776726472645,84.01,75734.62,0.1,-0.00154,0.0,0.12056]
[1776726478681,84.01,75733.98,0.1,-0.00154,0.0,0.12067]
[1776726483714,84.01,75732.2,0.1,-0.00155,0.0,0.12098]
[1776726489008,84.01,75743.59,0.1,-0.00152,0.0,0.119]
[1776726491772,84.01,75752.73,0.1,-0.0015,0.0,0.11743]
[1776726496805,84.01,75752.08,0.1,-0.0015,0.0,0.11755]
[1776726501841,84.01,75750.83,0.1,-0.0015,0.0,0.11776]
[1776726506876,84.01,75750.69,0.1,-0.0015,0.0,0.11778]
[1776726511911,84.01,75743.87,0.1,-0.00151,0.0,0.11787]
[1776726516945,84.01,75740.23,0.1,-0.00151,0.0,0.1185]
[1776726521985,84.01,75742.54,0.1,-0.00151,0.0,0.1181]
[1776726529288,84.01,75742.55,0.1,-0.00151,0.0,0.1181]
[1776726535071,84.01,75743.09,0.1,-0.00151,0.0,0.11801]
[1776726540111,84.01,75741.35,0.1,-0.00151,0.0,0.11831]
[1776726545143,84.01,75738.82,0.1,-0.00152,0.0,0.11874]
[1776726548165,84.01,75749.92,0.1,-0.00149,0.0,0.11684]
[1776726549428,84.01,75758.47,0.1,-0.00147,0.0,0.11539]
[1776726555213,84.01,75756.85,0.1,-0.00147,0.0,0.11567]
[1776726560248,84.01,75759.58,0.1,-0.00147,0.0,0.11521]
[1776726567390,84.01,75760.2,0.1,-0.00147,0.0,0.1151]
[1776726571418,84.01,75761.84,0.1,-0.00145,0.0,0.11378]
[1776726576455,84.01,75759.05,0.1,-0.00146,0.0,0.11424]
[1776726581488,84.01,75762.44,0.1,-0.00145,0.0,0.11368]
[1776726586524,84.01,75763.31,0.1,-0.00145,0.0,0.11353]
[1776726592568,84.01,75762.45,0.1,-0.00145,0.0,0.11367]
[1776726597600,84.01,75761.65,0.1,-0.00145,0.0,0.11381]
[1776726602636,84.01,75762.78,0.1,-0.00145,0.0,0.11362]
[1776726607670,84.01,75770.37,0.1,-0.00143,0.0,0.11237]
[1776726609684,84.01,75784.89,0.1,-0.0014,0.0,0.11]
[1776726614727,84.01,75786.57,0.1,-0.00139,0.0,0.10973]
[1776726618764,84.01,75793.54,0.1,-0.00138,0.0,0.10862]
[1776726623799,84.01,75804.02,0.1,-0.00135,0.0,0.10696]
[1776726628835,84.01,75798.66,0.1,-0.00137,0.0,0.1078]
[1776726629843,84.01,75791.5,0.1,-0.00138,0.0,0.10894]
[1776726631857,84.01,75777.03,0.1,-0.0014,0.0,0.11025]
[1776726632864,84.01,75768.84,0.1,-0.00142,0.0,0.11158]
[1776726637901,84.01,75768.16,0.1,-0.00142,0.0,0.11169]
[1776726641930,84.01,75758.65,0.1,-0.00144,0.0,0.11326]
[1776726642934,84.01,75747.45,0.1,-0.00147,0.0,0.11512]
[1776726643945,84.01,75740.01,0.1,-0.00149,0.0,0.11638]
[1776726648979,84.01,75727.42,0.1,-0.00152,0.0,0.11853]
[1776726650154,84.01,75716.45,0.1,-0.00155,0.0,0.12044]
[1776726655023,84.01,75723.34,0.1,-0.00153,0.0,0.11924]
[1776726660231,84.01,75727.71,0.1,-0.00152,0.0,0.11848]
[1776726666106,84.01,75737.74,0.1,-0.00149,0.0,0.11677]
[1776726671139,84.01,75738.86,0.1,-0.00149,0.0,0.11658]
[1776726677178,84.01,75736.39,0.1,-0.0015,0.0,0.117]
[1776726682213,84.01,75737.56,0.1,-0.00149,0.0,0.1168]
[1776726687250,84.01,75742.74,0.1,-0.00148,0.0,0.11592]
[1776726691277,84.01,75743.14,0.1,-0.00147,0.0,0.11479]
[1776726694297,84.01,75733.39,0.1,-0.00149,0.0,0.11643]
[1776726699332,84.01,75728.16,0.1,-0.0015,0.0,0.11732]
[1776726704368,84.01,75725.67,0.1,-0.00151,0.0,0.11775]
[1776726709402,84.01,75729.87,0.1,-0.0015,0.0,0.11703]
[1776726715445,84.01,75730.01,0.1,-0.0015,0.0,0.11701]
[1776726720658,84.01,75730.81,0.1,-0.0015,0.0,0.11687]
[1776726722503,84.01,75737.63,0.1,-0.00148,0.0,0.11571]
[1776726727533,84.01,75737.9,0.1,-0.00148,0.0,0.11567]
[1776726732568,84.01,75734.02,0.1,-0.00149,0.0,0.11632]
[1776726737603,84.01,75735.21,0.1,-0.00149,0.0,0.11612]
[1776726742638,84.01,75737.39,0.1,-0.00148,0.0,0.11575]
[1776726747678,84.01,75735.33,0.1,-0.00149,0.0,0.1161]
[1776726750903,84.01,75724.13,0.1,-0.00151,0.0,0.11801]
[1776726759762,84.01,75722.84,0.1,-0.0015,0.0,0.11715]
[1776726765802,84.01,75722.76,0.1,-0.0015,0.0,0.11717]
[1776726770837,84.01,75726.16,0.1,-0.00149,0.0,0.11659]
[1776726775872,84.01,75727.18,0.1,-0.00149,0.0,0.11641]
[1776726780907,84.01,75727.24,0.1,-0.00149,0.0,0.1164]
[1776726785942,84.01,75732.21,0.1,-0.00148,0.0,0.11556]
[1776726788969,84.01,75739.1,0.1,-0.00146,0.0,0.1144]
[1776726794000,84.01,75746.28,0.1,-0.00145,0.0,0.1132]
[1776726797020,84.01,75756.55,0.1,-0.00142,0.0,0.11151]
[1776726803064,84.01,75757.36,0.1,-0.00142,0.0,0.11138]
[1776726808101,84.01,75766.23,0.1,-0.0014,0.0,0.10994]
[1776726811121,84.01,75767.49,0.1,-0.00138,0.0,0.10871]
[1776726817163,84.01,75763.9,0.1,-0.00139,0.0,0.10929]
[1776726822197,84.01,75766.4,0.1,-0.00139,0.0,0.10889]
[1776726827232,84.01,75769.54,0.1,-0.00138,0.0,0.10838]
[1776726832267,84.01,75773.69,0.1,-0.00137,0.0,0.10772]
[1776726837302,84.01,75779.21,0.1,-0.00136,0.0,0.10685]
[1776726842338,84.01,75780.1,0.1,-0.00136,0.0,0.10671]
[1776726843554,84.01,75771.51,0.1,-0.00138,0.0,0.10807]
[1776726849387,84.01,75773.71,0.1,-0.00137,0.0,0.10772]
[1776726854422,84.01,75777.24,0.1,-0.00136,0.0,0.10716]
[1776726859457,84.01,75778.51,0.1,-0.00136,0.0,0.10696]
[1776726864494,84.01,75784.05,0.1,-0.00135,0.0,0.10609]
[1776726869527,84.01,75784.0,0.1,-0.00135,0.0,0.1061]
[1776726873763,84.01,75753.04,0.1,-0.0014,0.0,0.11001]
[1776726876577,84.01,75745.78,0.1,-0.00142,0.0,0.11119]
[1776726881612,84.01,75740.46,0.1,-0.00143,0.0,0.11207]
[1776726883833,84.01,75748.99,0.1,-0.00141,0.0,0.11067]
[1776726889674,84.01,75750.22,0.1,-0.00141,0.0,0.11047]
[1776726890765,84.01,75750.22,0.1,-0.00141,0.0,0.11047]
[1776726890780,84.01,75748.69,0.1,-0.00141,0.0,0.11072]
[1776726891734,84.01,75748.69,0.1,-0.00141,0.0,0.11072]
[1776726891787,84.01,75748.55,0.1,-0.00141,0.0,0.11074]
[1776726897725,84.01,75746.53,0.1,-0.00142,0.0,0.11107]
[1776726902765,84.01,75740.7,0.1,-0.00143,0.0,0.11203]
[1776726905792,84.01,75725.57,0.1,-0.00147,0.0,0.11454]
[1776726907805,84.01,75718.18,0.1,-0.00149,0.0,0.11579]
[1776726912847,84.01,75715.73,0.1,-0.00149,0.0,0.11621]
[1776726917884,84.01,75719.07,0.1,-0.00148,0.0,0.11564]
[1776726922916,84.01,75714.11,0.1,-0.0015,0.0,0.11648]
[1776726928964,84.01,75711.96,0.1,-0.0015,0.0,0.11685]
[1776726930974,84.01,75720.95,0.1,-0.00148,0.0,0.11532]
[1776726931980,84.01,75724.22,0.1,-0.00146,0.0,0.11371]
[1776726937020,84.01,75721.12,0.1,-0.00147,0.0,0.11422]
[1776726942055,84.01,75719.23,0.1,-0.00147,0.0,0.11454]
[1776726948097,84.01,75721.71,0.1,-0.00146,0.0,0.11413]
[1776726953140,84.01,75720.83,0.1,-0.00147,0.0,0.11427]
[1776726959184,84.01,75721.09,0.1,-0.00147,0.0,0.11423]
[1776726965224,84.01,75724.95,0.1,-0.00146,0.0,0.11358]
[1776726967238,84.01,75732.56,0.1,-0.00144,0.0,0.11232]
[1776726972273,84.01,75722.59,0.1,-0.00146,0.0,0.11398]
[1776726977307,84.01,75722.34,0.1,-0.00146,0.0,0.11402]
[1776726982343,84.01,75722.11,0.1,-0.00146,0.0,0.11406]
[1776726987379,84.01,75720.61,0.1,-0.00147,0.0,0.11431]
[1776726992414,84.01,75720.6,0.1,-0.00145,0.0,0.11325]
[1776726997449,84.01,75721.36,0.1,-0.00145,0.0,0.11312]
[1776727002484,84.01,75719.59,0.1,-0.00146,0.0,0.11342]
[1776727007520,84.01,75717.54,0.1,-0.00146,0.0,0.11376]
[1776727012559,84.01,75716.92,0.1,-0.00146,0.0,0.11386]
[1776727019607,84.01,75716.98,0.1,-0.00146,0.0,0.11385]
[1776727024860,84.01,75720.19,0.1,-0.00145,0.0,0.11332]
[1776727030686,84.01,75721.69,0.1,-0.00145,0.0,0.11307]
[1776727035720,84.01,75723.72,0.1,-0.00145,0.0,0.11273]
[1776727042769,84.01,75724.89,0.1,-0.00144,0.0,0.11254]
[1776727045008,84.01,75732.85,0.1,-0.00142,0.0,0.11123]
[1776727047804,84.01,75739.81,0.1,-0.00141,0.0,0.11009]
[1776727052839,84.01,75741.09,0.1,-0.00139,0.0,0.10885]
[1776727065145,84.01,75744.28,0.1,-0.00139,0.0,0.10834]
[1776727070966,84.01,75744.41,0.1,-0.00139,0.0,0.10832]
[1776727076000,84.01,75746.14,0.1,-0.00138,0.0,0.10804]
[1776727083049,84.01,75744.85,0.1,-0.00138,0.0,0.10825]
[1776727088084,84.01,75749.21,0.1,-0.00137,0.0,0.10755]
[1776727093124,84.01,75752.54,0.1,-0.00137,0.0,0.10702]
[1776727097155,84.01,75740.4,0.1,-0.00139,0.0,0.10896]
[1776727098161,84.01,75730.81,0.1,-0.00142,0.0,0.11052]
[1776727103197,84.01,75734.71,0.1,-0.00141,0.0,0.10988]
[1776727104204,84.01,75727.0,0.1,-0.00143,0.0,0.11114]
[1776727105428,84.01,75713.82,0.1,-0.00146,0.0,0.11332]
[1776727108237,84.01,75702.52,0.1,-0.00148,0.0,0.11522]
[1776727110250,84.01,75694.62,0.1,-0.0015,0.0,0.11656]
[1776727115287,84.01,75690.7,0.1,-0.0015,0.0,0.11615]
[1776727118318,84.01,75681.8,0.1,-0.00152,0.0,0.11767]
[1776727120326,84.01,75672.87,0.1,-0.00154,0.0,0.11922]
[1776727125359,84.01,75673.26,0.1,-0.00154,0.0,0.11916]
[1776727128382,84.01,75681.2,0.1,-0.00152,0.0,0.11778]
[1776727133417,84.01,75682.3,0.1,-0.00152,0.0,0.11759]
[1776727138456,84.01,75682.45,0.1,-0.00152,0.0,0.11756]
[1776727143487,84.01,75688.34,0.1,-0.0015,0.0,0.11655]
[1776727148523,84.01,75692.21,0.1,-0.00149,0.0,0.11589]
[1776727153557,84.01,75694.12,0.1,-0.00149,0.0,0.11556]
[1776727157808,84.01,75701.6,0.1,-0.00147,0.0,0.1143]
[1776727163629,84.01,75703.04,0.1,-0.00147,0.0,0.11406]
[1776727168666,84.01,75702.51,0.1,-0.00147,0.0,0.11415]
[1776727173702,84.01,75699.7,0.1,-0.00146,0.0,0.11355]
[1776727177949,84.01,75707.17,0.1,-0.00144,0.0,0.1123]
[1776727180751,84.01,75714.46,0.1,-0.00143,0.0,0.1111]
[1776727184780,84.01,75721.18,0.1,-0.00141,0.0,0.11]
[1776727189814,84.01,75720.46,0.1,-0.00141,0.0,0.11012]
[1776727193844,84.01,75713.73,0.1,-0.00143,0.0,0.11122]
[1776727198879,84.01,75712.2,0.1,-0.00143,0.0,0.11147]
[1776727203915,84.01,75709.42,0.1,-0.00144,0.0,0.11193]
[1776727212978,84.01,75708.73,0.1,-0.00144,0.0,0.11205]
[1776727218237,84.01,75712.53,0.1,-0.00143,0.0,0.11142]
[1776727228308,84.01,75712.85,0.1,-0.00143,0.0,0.11137]
[1776727234124,84.01,75714.04,0.1,-0.00142,0.0,0.11012]
[1776727239160,84.01,75715.18,0.1,-0.00141,0.0,0.10994]
[1776727245206,84.01,75715.82,0.1,-0.00141,0.0,0.10983]
[1776727248448,84.01,75708.3,0.1,-0.00143,0.0,0.11106]
[1776727251245,84.01,75721.06,0.1,-0.0014,0.0,0.10899]
[1776727252250,84.01,75731.49,0.1,-0.00138,0.0,0.10731]
[1776727258520,84.01,75737.04,0.1,-0.00136,0.0,0.10643]
[1776727264344,84.01,75739.01,0.1,-0.00136,0.0,0.10612]
[1776727269382,84.01,75740.03,0.1,-0.00136,0.0,0.10596]
[1776727271395,84.01,75748.68,0.1,-0.00134,0.0,0.10461]
[1776727276430,84.01,75750.76,0.1,-0.00133,0.0,0.10428]
[1776727284488,84.01,75751.87,0.1,-0.00133,0.0,0.10411]
[1776727287508,84.01,75744.68,0.1,-0.00135,0.0,0.10523]
[1776727291536,84.01,75751.28,0.1,-0.00132,0.0,0.10321]
[1776727293553,84.01,75744.27,0.1,-0.00133,0.0,0.10429]
[1776727295563,84.01,75733.14,0.1,-0.00136,0.0,0.10603]
[1776727300598,84.01,75736.19,0.1,-0.00135,0.0,0.10555]
[1776727305637,84.01,75737.76,0.1,-0.00135,0.0,0.10531]
[1776727310675,84.01,75742.8,0.1,-0.00134,0.0,0.10452]
[1776727318950,84.01,75739.93,0.1,-0.00134,0.0,0.10497]
[1776727322757,84.01,75733.14,0.1,-0.00136,0.0,0.10603]
[1776727327791,84.01,75729.34,0.1,-0.00137,0.0,0.10663]
[1776727332832,84.01,75727.04,0.1,-0.00137,0.0,0.107]
[1776727337863,84.01,75727.31,0.1,-0.00137,0.0,0.10696]
[1776727344912,84.01,75727.71,0.1,-0.00137,0.0,0.10689]
[1776727347932,84.01,75735.03,0.1,-0.00136,0.0,0.10573]
[1776727350955,84.01,75741.82,0.1,-0.00134,0.0,0.10467]
[1776727351962,84.01,75741.97,0.1,-0.00133,0.0,0.10365]
[1776727353976,84.01,75748.69,0.1,-0.00131,0.0,0.10261]
[1776727359241,84.01,75745.35,0.1,-0.00132,0.0,0.10313]
[1776727366060,84.01,75742.47,0.1,-0.00133,0.0,0.10357]
[1776727373108,84.01,75744.03,0.1,-0.00132,0.0,0.10333]
[1776727379383,84.01,75743.93,0.1,-0.00132,0.0,0.10334]
[1776727386200,84.01,75743.3,0.1,-0.00132,0.0,0.10344]
[1776727392242,84.01,75745.49,0.1,-0.00132,0.0,0.1031]
[1776727397278,84.01,75746.01,0.1,-0.00132,0.0,0.10302]
[1776727403320,84.01,75741.07,0.1,-0.00133,0.0,0.10379]
[1776727408355,84.01,75743.98,0.1,-0.00132,0.0,0.10334]
[1776727413390,84.01,75744.05,0.1,-0.00131,0.0,0.10233]
[1776727418425,84.01,75740.7,0.1,-0.00132,0.0,0.10285]
[1776727419667,84.01,75730.55,0.1,-0.00134,0.0,0.10442]
[1776727425474,84.01,75725.1,0.1,-0.00135,0.0,0.10527]
[1776727427490,84.01,75718.42,0.1,-0.00137,0.0,0.10633]
[1776727429739,84.01,75725.96,0.1,-0.00135,0.0,0.10514]
[1776727435543,84.01,75727.73,0.1,-0.00135,0.0,0.10486]
[1776727440580,84.01,75724.8,0.1,-0.00135,0.0,0.10532]
[1776727445615,84.01,75721.14,0.1,-0.00136,0.0,0.1059]
[1776727450651,84.01,75724.86,0.1,-0.00135,0.0,0.10531]
[1776727455685,84.01,75724.35,0.1,-0.00135,0.0,0.10539]
[1776727466762,84.01,75723.93,0.1,-0.00135,0.0,0.10546]
[1776727474825,84.01,75723.95,0.1,-0.00134,0.0,0.10444]
[1776727479855,84.01,75733.82,0.1,-0.00132,0.0,0.10291]
[1776727482877,84.01,75742.52,0.1,-0.0013,0.0,0.10158]
[1776727490174,84.01,75740.11,0.1,-0.00131,0.0,0.10195]
[1776727496001,84.01,75742.86,0.1,-0.0013,0.0,0.10153]
[1776727501037,84.01,75743.3,0.1,-0.0013,0.0,0.10146]
[1776727504089,84.01,75729.23,0.1,-0.00133,0.0,0.10362]
[1776727510314,84.01,75725.11,0.1,-0.00134,0.0,0.10426]
[1776727516142,84.01,75724.43,0.1,-0.00134,0.0,0.10437]
[1776727523191,84.01,75724.44,0.1,-0.00134,0.0,0.10437]
[1776727529233,84.01,75725.56,0.1,-0.00134,0.0,0.10419]
[1776727531248,84.01,75726.22,0.1,-0.00132,0.0,0.10309]
[1776727536284,84.01,75732.72,0.1,-0.00131,0.0,0.10209]
[1776727549370,84.01,75732.88,0.1,-0.00131,0.0,0.10206]
[1776727554409,84.01,75733.03,0.1,-0.00131,0.0,0.10204]
[1776727559444,84.01,75735.15,0.1,-0.0013,0.0,0.10172]
[1776727564489,84.01,75730.91,0.1,-0.00131,0.0,0.10237]
[1776727569512,84.01,75728.14,0.1,-0.00132,0.0,0.10279]
[1776727575555,84.01,75729.18,0.1,-0.00132,0.0,0.10263]
[1776727580810,84.01,75731.68,0.1,-0.00131,0.0,0.10225]
[1776727586632,84.01,75732.84,0.1,-0.00131,0.0,0.10207]
[1776727591667,84.01,75733.82,0.1,-0.00129,0.0,0.10093]
[1776727596702,84.01,75739.82,0.1,-0.00128,0.0,0.10003]
[1776727597709,84.01,75746.53,0.1,-0.00127,0.0,0.09902]
[1776727602966,84.01,75744.83,0.1,-0.00127,0.0,0.09928]
[1776727607779,84.01,75737.17,0.1,-0.00129,0.0,0.10043]
[1776727613037,84.01,75735.73,0.1,-0.00129,0.0,0.10064]
[1776727618856,84.01,75735.31,0.1,-0.00129,0.0,0.10071]
[1776727623896,84.01,75730.58,0.1,-0.0013,0.0,0.10143]
[1776727628932,84.01,75725.74,0.1,-0.00131,0.0,0.10217]
[1776727631961,84.01,75718.93,0.1,-0.00133,0.0,0.10321]
[1776727633971,84.01,75707.43,0.1,-0.00135,0.0,0.10501]
[1776727643033,84.01,75705.25,0.1,-0.00136,0.0,0.10535]
[1776727652096,84.01,75704.85,0.1,-0.00135,0.0,0.1044]
[1776727657133,84.01,75703.97,0.1,-0.00135,0.0,0.10454]
[1776727662168,84.01,75694.01,0.1,-0.00137,0.0,0.10611]
[1776727667204,84.01,75690.07,0.1,-0.00138,0.0,0.10673]
[1776727672239,84.01,75690.08,0.1,-0.00138,0.0,0.10673]
[1776727677274,84.01,75690.69,0.1,-0.00138,0.0,0.10663]
[1776727682309,84.01,75692.12,0.1,-0.00137,0.0,0.10641]
[1776727687380,84.01,75689.47,0.1,-0.00138,0.0,0.10683]
[1776727692420,84.01,75687.95,0.1,-0.00138,0.0,0.10707]
[1776727693622,84.01,75680.64,0.1,-0.0014,0.0,0.10825]
[1776727699466,84.01,75679.67,0.1,-0.0014,0.0,0.1084]
[1776727702495,84.01,75662.16,0.1,-0.00144,0.0,0.11127]
[1776727706522,84.01,75669.27,0.1,-0.00143,0.0,0.1101]
[1776727709543,84.01,75661.07,0.1,-0.00145,0.0,0.11145]
[1776727712583,84.01,75662.78,0.1,-0.00143,0.0,0.11011]
[1776727713771,84.01,75629.95,0.1,-0.00151,0.0,0.11562]
[1776727719619,84.01,75624.8,0.1,-0.00152,0.0,0.11651]
[1776727722638,84.01,75631.49,0.1,-0.0015,0.0,0.11536]
[1776727727670,84.01,75632.64,0.1,-0.0015,0.0,0.11516]
[1776727731701,84.01,75644.42,0.1,-0.00147,0.0,0.11316]
[1776727732705,84.01,75651.16,0.1,-0.00146,0.0,0.11203]
[1776727737740,84.01,75651.59,0.1,-0.00146,0.0,0.11196]
[1776727739754,84.01,75658.7,0.1,-0.00144,0.0,0.11078]
[1776727744791,84.01,75661.46,0.1,-0.00143,0.0,0.11033]
[1776727751843,84.01,75661.17,0.1,-0.00143,0.0,0.11037]
[1776727756879,84.01,75658.63,0.1,-0.00144,0.0,0.11079]
[1776727761916,84.01,75659.01,0.1,-0.00144,0.0,0.11073]
[1776727766952,84.01,75664.19,0.1,-0.00143,0.0,0.10988]
[1776727773188,84.01,75662.89,0.1,-0.00141,0.0,0.10904]
[1776727779230,84.01,75661.86,0.1,-0.00142,0.0,0.1092]
[1776727785084,84.01,75661.71,0.1,-0.00142,0.0,0.10923]
[1776727792127,84.01,75661.08,0.1,-0.00142,0.0,0.10933]
[1776727797163,84.01,75660.93,0.1,-0.00142,0.0,0.10936]
[1776727802200,84.01,75661.02,0.1,-0.00142,0.0,0.10934]
[1776727803207,84.01,75671.91,0.1,-0.00139,0.0,0.10757]
[1776727804218,84.01,75679.69,0.1,-0.00138,0.0,0.10633]
[1776727809252,84.01,75682.92,0.1,-0.00137,0.0,0.10581]
[1776727812272,84.01,75691.78,0.1,-0.00135,0.0,0.10442]
[1776727820329,84.01,75694.68,0.1,-0.00134,0.0,0.10396]
[1776727826372,84.01,75696.52,0.1,-0.00134,0.0,0.10368]
[1776727831407,84.01,75701.74,0.1,-0.00131,0.0,0.10187]
[1776727836441,84.01,75702.57,0.1,-0.00131,0.0,0.10174]
[1776727841481,84.01,75704.32,0.1,-0.00131,0.0,0.10147]
[1776727846514,84.01,75705.0,0.1,-0.00131,0.0,0.10137]
[1776727853772,84.01,75704.98,0.1,-0.00131,0.0,0.10137]
[1776727859602,84.01,75704.19,0.1,-0.00131,0.0,0.10149]
[1776727862624,84.01,75685.13,0.1,-0.00135,0.0,0.10444]
[1776727863858,84.01,75667.08,0.1,-0.00139,0.0,0.10731]
[1776727869690,84.01,75662.92,0.1,-0.0014,0.0,0.10798]
[1776727874724,84.01,75660.4,0.1,-0.00141,0.0,0.10839]
[1776727879759,84.01,75658.71,0.1,-0.00141,0.0,0.10866]
[1776727888826,84.01,75657.56,0.1,-0.00141,0.0,0.10885]
[1776727894075,84.01,75653.33,0.1,-0.00141,0.0,0.10849]
[1776727896882,84.01,75642.85,0.1,-0.00143,0.0,0.1102]
[1776727897889,84.01,75636.02,0.1,-0.00145,0.0,0.11134]
[1776727902924,84.01,75642.65,0.1,-0.00144,0.0,0.11024]
[1776727907959,84.01,75647.69,0.1,-0.00142,0.0,0.10941]
[1776727912993,84.01,75641.49,0.1,-0.00144,0.0,0.11043]
[1776727919036,84.01,75640.7,0.1,-0.00144,0.0,0.11056]
[1776727924284,84.01,75642.61,0.1,-0.00144,0.0,0.11024]
[1776727930113,84.01,75645.65,0.1,-0.00143,0.0,0.10974]
[1776727935150,84.01,75648.27,0.1,-0.00142,0.0,0.10931]
[1776727939178,84.01,75655.83,0.1,-0.0014,0.0,0.10808]
[1776727943211,84.01,75663.1,0.1,-0.00139,0.0,0.10691]
[1776727944435,84.01,75671.47,0.1,-0.00137,0.0,0.10558]
[1776727950259,84.01,75675.57,0.1,-0.00136,0.0,0.10493]
[1776727952276,84.01,75675.82,0.1,-0.00135,0.0,0.10387]
[1776727957311,84.01,75677.95,0.1,-0.00134,0.0,0.10354]
[1776727964359,84.01,75681.03,0.1,-0.00133,0.0,0.10306]
[1776727971408,84.01,75681.3,0.1,-0.00133,0.0,0.10301]
[1776727976443,84.01,75682.89,0.1,-0.00133,0.0,0.10277]
[1776727979468,84.01,75676.2,0.1,-0.00134,0.0,0.10381]
[1776727984723,84.01,75679.4,0.1,-0.00134,0.0,0.10331]
[1776727986518,84.01,75689.19,0.1,-0.00132,0.0,0.10179]
[1776727987527,84.01,75697.46,0.1,-0.0013,0.0,0.10053]
[1776727992559,84.01,75700.72,0.1,-0.00129,0.0,0.10004]
[1776727997595,84.01,75704.75,0.1,-0.00128,0.0,0.09943]
[1776728002631,84.01,75702.97,0.1,-0.00129,0.0,0.0997]
[1776728007665,84.01,75700.31,0.1,-0.00129,0.0,0.1001]
[1776728012700,84.01,75700.43,0.1,-0.00128,0.0,0.0991]
[1776728017735,84.01,75706.53,0.1,-0.00127,0.0,0.09818]
[1776728022770,84.01,75713.46,0.1,-0.00125,0.0,0.09716]
[1776728027806,84.01,75714.53,0.1,-0.00125,0.0,0.097]
[1776728032842,84.01,75715.61,0.1,-0.00125,0.0,0.09684]
[1776728037878,84.01,75714.29,0.1,-0.00125,0.0,0.09703]
[1776728043921,84.01,75709.67,0.1,-0.00126,0.0,0.09772]
[1776728048954,84.01,75707.38,0.1,-0.00126,0.0,0.09806]
[1776728055225,84.01,75706.05,0.1,-0.00127,0.0,0.09826]
[1776728061040,84.01,75704.11,0.1,-0.00127,0.0,0.09854]
[1776728066075,84.01,75703.28,0.1,-0.00127,0.0,0.09867]
[1776728071110,84.01,75702.75,0.1,-0.00126,0.0,0.09777]
[1776728076147,84.01,75704.9,0.1,-0.00126,0.0,0.09745]
[1776728081180,84.01,75703.98,0.1,-0.00126,0.0,0.09759]
[1776728085437,84.01,75711.9,0.1,-0.00124,0.0,0.09642]
[1776728090243,84.01,75704.72,0.1,-0.00126,0.0,0.09748]
[1776728095509,84.01,75706.58,0.1,-0.00125,0.0,0.09721]
[1776728101320,84.01,75709.51,0.1,-0.00125,0.0,0.09677]
[1776728106355,84.01,75706.11,0.1,-0.00125,0.0,0.09728]
[1776728111390,84.01,75706.95,0.1,-0.00125,0.0,0.09715]
[1776728116426,84.01,75707.77,0.1,-0.00125,0.0,0.09703]
[1776728121460,84.01,75705.96,0.1,-0.00126,0.0,0.0973]
[1776728129516,84.01,75706.55,0.1,-0.00125,0.0,0.09721]
[1776728131531,84.01,75707.21,0.1,-0.00124,0.0,0.09615]
[1776728136565,84.01,75706.06,0.1,-0.00124,0.0,0.09632]
[1776728141602,84.01,75705.88,0.1,-0.00124,0.0,0.09634]
[1776728146635,84.01,75708.63,0.1,-0.00124,0.0,0.09594]
[1776728151674,84.01,75708.4,0.1,-0.00124,0.0,0.09597]
[1776728156706,84.01,75711.96,0.1,-0.00123,0.0,0.09546]
[1776728159727,84.01,75719.13,0.1,-0.00122,0.0,0.09442]
[1776728161744,84.01,75728.7,0.1,-0.0012,0.0,0.09305]
[1776728166775,84.01,75733.54,0.1,-0.00119,0.0,0.09236]
[1776728171812,84.01,75736.41,0.1,-0.00118,0.0,0.09196]
[1776728176849,84.01,75737.66,0.1,-0.00118,0.0,0.09178]
[1776728182891,84.01,75738.85,0.1,-0.00118,0.0,0.09161]
[1776728186145,84.01,75752.93,0.1,-0.00115,0.0,0.08966]
[1776728191954,84.01,75759.0,0.1,-0.00113,0.0,0.08793]
[1776728196990,84.01,75760.8,0.1,-0.00112,0.0,0.08769]
[1776728202026,84.01,75761.6,0.1,-0.00112,0.0,0.08758]
[1776728207061,84.01,75765.24,0.1,-0.00111,0.0,0.08709]
[1776728210083,84.01,75772.37,0.1,-0.0011,0.0,0.08614]
[1776728215118,84.01,75776.42,0.1,-0.00109,0.0,0.0856]
[1776728220152,84.01,75779.64,0.1,-0.00109,0.0,0.08518]
[1776728225187,84.01,75781.77,0.1,-0.00108,0.0,0.0849]
[1776728230222,84.01,75782.12,0.1,-0.00108,0.0,0.08485]
[1776728235257,84.01,75783.05,0.1,-0.00108,0.0,0.08473]
[1776728242314,84.01,75782.99,0.1,-0.00108,0.0,0.08474]
[1776728249356,84.01,75782.84,0.1,-0.00108,0.0,0.08476]
[1776728254391,84.01,75781.08,0.1,-0.00107,0.0,0.08412]
[1776728262447,84.01,75780.51,0.1,-0.00107,0.0,0.08419]
[1776728267484,84.01,75780.67,0.1,-0.00107,0.0,0.08417]
[1776728272517,84.01,75783.26,0.1,-0.00107,0.0,0.08383]
[1776728277552,84.01,75786.49,0.1,-0.00106,0.0,0.08342]
[1776728282588,84.01,75792.89,0.1,-0.00105,0.0,0.08259]
[1776728287625,84.01,75790.94,0.1,-0.00106,0.0,0.08284]
[1776728292660,84.01,75790.31,0.1,-0.00106,0.0,0.08292]
[1776728297693,84.01,75789.4,0.1,-0.00106,0.0,0.08304]
[1776728305750,84.01,75789.07,0.1,-0.00106,0.0,0.08308]
[1776728310786,84.01,75784.79,0.1,-0.00107,0.0,0.08364]
[1776728317837,84.01,75783.84,0.1,-0.00106,0.0,0.0829]
[1776728321866,84.01,75791.78,0.1,-0.00104,0.0,0.08188]
[1776728323887,84.01,75798.81,0.1,-0.00103,0.0,0.08099]
[1776728328915,84.01,75797.99,0.1,-0.00103,0.0,0.0811]
[1776728333949,84.01,75792.27,0.1,-0.00104,0.0,0.08182]
[1776728339991,84.01,75793.32,0.1,-0.00104,0.0,0.08169]
[1776728345033,84.01,75787.89,0.1,-0.00105,0.0,0.08238]
[1776728357344,84.01,75790.99,0.1,-0.00104,0.0,0.08198]
[1776728364164,84.01,75789.88,0.1,-0.00105,0.0,0.08213]
[1776728373227,84.01,75789.5,0.1,-0.00104,0.0,0.08133]
[1776728378260,84.01,75789.98,0.1,-0.00104,0.0,0.08126]
[1776728383296,84.01,75791.8,0.1,-0.00103,0.0,0.08103]
[1776728389338,84.01,75791.34,0.1,-0.00103,0.0,0.08109]
[1776728395380,84.01,75789.25,0.1,-0.00104,0.0,0.08136]
[1776728401424,84.01,75788.86,0.1,-0.00104,0.0,0.08141]
[1776728402436,84.01,75782.2,0.1,-0.00105,0.0,0.08225]
[1776728403443,84.01,75769.55,0.1,-0.00107,0.0,0.08388]
[1776728408478,84.01,75770.03,0.1,-0.00107,0.0,0.08382]
[1776728413513,84.01,75774.06,0.1,-0.00106,0.0,0.0833]
[1776728418549,84.01,75778.18,0.1,-0.00106,0.0,0.08277]
[1776728423583,84.01,75776.61,0.1,-0.00106,0.0,0.08297]
[1776728429626,84.01,75777.02,0.1,-0.00106,0.0,0.08292]
[1776728432648,84.01,75778.8,0.1,-0.00104,0.0,0.08183]
[1776728437681,84.01,75782.06,0.1,-0.00104,0.0,0.08142]
[1776728441709,84.01,75789.22,0.1,-0.00103,0.0,0.08052]
[1776728446745,84.01,75794.72,0.1,-0.00102,0.0,0.07983]
[1776728451810,84.01,75794.95,0.1,-0.00102,0.0,0.0798]
[1776728456843,84.01,75796.63,0.1,-0.00101,0.0,0.07959]
[1776728461877,84.01,75797.86,0.1,-0.00101,0.0,0.07944]
[1776728467925,84.01,75797.7,0.1,-0.00101,0.0,0.07946]
[1776728473968,84.01,75799.55,0.1,-0.00101,0.0,0.07923]
[1776728480027,84.01,75800.85,0.1,-0.00101,0.0,0.07907]
[1776728485063,84.01,75806.86,0.1,-0.001,0.0,0.07833]
[1776728490087,84.01,75809.58,0.1,-0.00099,0.0,0.078]
[1776728491094,84.01,75809.8,0.1,-0.00098,0.0,0.07716]
[1776728496327,84.01,75805.86,0.1,-0.00099,0.0,0.07763]
[1776728501162,84.01,75812.69,0.1,-0.00098,0.0,0.07681]
[1776728506397,84.01,75816.3,0.1,-0.00097,0.0,0.07637]
[1776728516467,84.01,75820.85,0.1,-0.00096,0.0,0.07583]
[1776728522311,84.01,75822.87,0.1,-0.00096,0.0,0.07559]
[1776728527344,84.01,75824.19,0.1,-0.00096,0.0,0.07543]
[1776728532380,84.01,75824.9,0.1,-0.00096,0.0,0.07535]
[1776728538424,84.01,75821.93,0.1,-0.00096,0.0,0.0757]
[1776728543458,84.01,75823.99,0.1,-0.00096,0.0,0.07546]
[1776728553527,84.01,75824.47,0.1,-0.00095,0.0,0.07461]
[1776728558566,84.01,75829.71,0.1,-0.00094,0.0,0.07399]
[1776728563606,84.01,75829.71,0.1,-0.00094,0.0,0.07399]
[1776728565614,84.01,75812.58,0.1,-0.00097,0.0,0.07601]
[1776728566824,84.01,75801.23,0.1,-0.00098,0.0,0.07738]
[1776728572664,84.01,75799.61,0.1,-0.00099,0.0,0.07757]
[1776728577698,84.01,75797.79,0.1,-0.00099,0.0,0.0778]
[1776728582733,84.01,75797.8,0.1,-0.00099,0.0,0.07779]
[1776728587769,84.01,75793.71,0.1,-0.001,0.0,0.07829]
[1776728592821,84.01,75792.3,0.1,-0.001,0.0,0.07847]
[1776728597854,84.01,75789.38,0.1,-0.001,0.0,0.07883]
[1776728605910,84.01,75788.37,0.1,-0.00101,0.0,0.07895]
[1776728610955,84.01,75783.97,0.1,-0.00101,0.0,0.0795]
[1776728611952,84.01,75783.78,0.1,-0.001,0.0,0.07869]
[1776728617177,84.01,75782.05,0.1,-0.00101,0.0,0.0789]
[1776728625049,84.01,75782.66,0.1,-0.00101,0.0,0.07883]
[1776728630080,84.01,75782.42,0.1,-0.00101,0.0,0.07886]
[1776728635115,84.01,75780.81,0.1,-0.00101,0.0,0.07905]
[1776728640151,84.01,75780.17,0.1,-0.00101,0.0,0.07913]
[1776728645189,84.01,75781.13,0.1,-0.00101,0.0,0.07901]
[1776728651228,84.01,75786.77,0.1,-0.001,0.0,0.07832]
[1776728657463,84.01,75786.34,0.1,-0.001,0.0,0.07837]
[1776728664327,84.01,75787.22,0.1,-0.001,0.0,0.07826]
[1776728669357,84.01,75782.81,0.1,-0.00101,0.0,0.07881]
[1776728671370,84.01,75783.72,0.1,-0.00099,0.0,0.07787]
[1776728676404,84.01,75783.06,0.1,-0.001,0.0,0.07795]
[1776728681439,84.01,75783.06,0.1,-0.001,0.0,0.07795]
[1776728686475,84.01,75783.56,0.1,-0.00099,0.0,0.07789]
[1776728697743,84.01,75783.79,0.1,-0.00099,0.0,0.07786]
[1776728703596,84.01,75788.09,0.1,-0.00099,0.0,0.07734]
[1776728706617,84.01,75796.66,0.1,-0.00097,0.0,0.0763]
[1776728712660,84.01,75797.95,0.1,-0.00097,0.0,0.07615]
[1776728716687,84.01,75789.68,0.1,-0.00098,0.0,0.07714]
[1776728721722,84.01,75785.05,0.1,-0.00099,0.0,0.07771]
[1776728726757,84.01,75783.38,0.1,-0.00099,0.0,0.07791]
[1776728731795,84.01,75784.2,0.1,-0.00098,0.0,0.07699]
[1776728736828,84.01,75783.63,0.1,-0.00098,0.0,0.07706]
[1776728741876,84.01,75784.27,0.1,-0.00098,0.0,0.07698]
[1776728746911,84.01,75784.47,0.1,-0.00098,0.0,0.07696]
[1776728753962,84.01,75784.05,0.1,-0.00098,0.0,0.07701]
[1776728758997,84.01,75785.38,0.1,-0.00098,0.0,0.07685]
[1776728765045,84.01,75788.84,0.1,-0.00097,0.0,0.07643]
[1776728770080,84.01,75794.35,0.1,-0.00097,0.0,0.07577]
[1776728775115,84.01,75795.28,0.1,-0.00096,0.0,0.07566]
[1776728780151,84.01,75794.07,0.1,-0.00097,0.0,0.0758]
[1776728785186,84.01,75792.82,0.1,-0.00097,0.0,0.07595]
[1776728790221,84.01,75790.45,0.1,-0.00097,0.0,0.07623]
[1776728792235,84.01,75791.54,0.1,-0.00096,0.0,0.0753]
[1776728794251,84.01,75775.69,0.1,-0.00099,0.0,0.0772]
[1776728795260,84.01,75761.77,0.1,-0.00101,0.0,0.07891]
[1776728800293,84.01,75763.55,0.1,-0.00101,0.0,0.07869]
[1776728805334,84.01,75760.43,0.1,-0.00101,0.0,0.07907]
[1776728810368,84.01,75756.25,0.1,-0.00102,0.0,0.07959]
[1776728816411,84.01,75759.39,0.1,-0.00102,0.0,0.0792]
[1776728821456,84.01,75769.18,0.1,-0.001,0.0,0.07799]
[1776728826483,84.01,75768.97,0.1,-0.001,0.0,0.07802]
[1776728832525,84.01,75775.31,0.1,-0.00099,0.0,0.07725]
[1776728837560,84.01,75771.03,0.1,-0.00099,0.0,0.07777]
[1776728840582,84.01,75784.65,0.1,-0.00097,0.0,0.07612]
[1776728845616,84.01,75785.2,0.1,-0.00097,0.0,0.07605]
[1776728850652,84.01,75781.96,0.1,-0.00098,0.0,0.07644]
[1776728856693,84.01,75778.2,0.1,-0.00097,0.0,0.07608]
[1776728866763,84.01,75782.42,0.1,-0.00097,0.0,0.07557]
[1776728871798,84.01,75783.43,0.1,-0.00096,0.0,0.07545]
[1776728876833,84.01,75785.41,0.1,-0.00096,0.0,0.07522]
[1776728881868,84.01,75789.43,0.1,-0.00095,0.0,0.07474]
[1776728886906,84.01,75787.06,0.1,-0.00096,0.0,0.07502]
[1776728891938,84.01,75788.85,0.1,-0.00095,0.0,0.07481]
[1776728896974,84.01,75790.39,0.1,-0.00095,0.0,0.07463]
[1776728902009,84.01,75790.87,0.1,-0.00095,0.0,0.07457]
[1776728904024,84.01,75803.62,0.1,-0.00093,0.0,0.07308]
[1776728905034,84.01,75812.83,0.1,-0.00092,0.0,0.07202]
[1776728909232,84.01,75820.76,0.1,-0.0009,0.0,0.07112]
[1776728911074,84.01,75821.78,0.1,-0.00089,0.0,0.07024]
[1776728916107,84.01,75825.44,0.1,-0.00089,0.0,0.06983]
[1776728921142,84.01,75828.09,0.1,-0.00088,0.0,0.06954]
[1776728927184,84.01,75826.29,0.1,-0.00088,0.0,0.06974]
[1776728931212,84.01,75833.06,0.1,-0.00087,0.0,0.06899]
[1776728936247,84.01,75836.71,0.1,-0.00087,0.0,0.06859]
[1776728944307,84.01,75834.82,0.1,-0.00087,0.0,0.0688]
[1776728949513,84.01,75834.58,0.1,-0.00087,0.0,0.06882]
[1776728955385,84.01,75832.67,0.1,-0.00088,0.0,0.06903]
[1776728960422,84.01,75833.17,0.1,-0.00087,0.0,0.06898]
[1776728962449,84.01,75841.18,0.1,-0.00086,0.0,0.0681]
[1776728967480,84.01,75873.01,0.1,-0.00082,0.0,0.06472]
[1776728968488,84.01,75883.08,0.1,-0.0008,0.0,0.06368]
[1776728973523,84.01,75880.05,0.1,-0.0008,0.0,0.06329]
[1776728978562,84.01,75875.04,0.1,-0.0008,0.0,0.0638]
[1776728983597,84.01,75871.58,0.1,-0.00081,0.0,0.06416]
[1776728988634,84.01,75868.49,0.1,-0.00081,0.0,0.06448]
[1776728993668,84.01,75862.97,0.1,-0.00082,0.0,0.06505]
[1776728999881,84.01,75860.32,0.1,-0.00082,0.0,0.06533]
[1776729005754,84.01,75858.27,0.1,-0.00083,0.0,0.06554]
[1776729010790,84.01,75853.95,0.1,-0.00083,0.0,0.066]
[1776729015826,84.01,75845.94,0.1,-0.00085,0.0,0.06685]
[1776729020861,84.01,75839.76,0.1,-0.00085,0.0,0.06751]
[1776729025896,84.01,75839.89,0.1,-0.00085,0.0,0.0675]
[1776729031940,84.01,75840.22,0.1,-0.00085,0.0,0.06673]
[1776729032943,84.01,75840.77,0.1,-0.00084,0.0,0.06667]
[1776729036971,84.01,75840.71,0.1,-0.00084,0.0,0.06667]
[1776729042007,84.01,75840.78,0.1,-0.00084,0.0,0.06667]
[1776729047044,84.01,75840.58,0.1,-0.00084,0.0,0.06669]
[1776729054092,84.01,75840.89,0.1,-0.00084,0.0,0.06665]
[1776729059127,84.01,75841.12,0.1,-0.00084,0.0,0.06663]
[1776729064164,84.01,75848.45,0.1,-0.00083,0.0,0.06585]
[1776729069197,84.01,75848.1,0.1,-0.00083,0.0,0.06589]
[1776729074233,84.01,75847.35,0.1,-0.00083,0.0,0.06597]
[1776729078269,84.01,75854.62,0.1,-0.00082,0.0,0.0652]
[1776729079274,84.01,75861.76,0.1,-0.00081,0.0,0.06446]
[1776729084309,84.01,75861.07,0.1,-0.00081,0.0,0.06453]
[1776729089344,84.01,75862.89,0.1,-0.00081,0.0,0.06434]
[1776729092366,84.01,75863.3,0.1,-0.0008,0.0,0.06359]
[1776729097406,84.01,75857.53,0.1,-0.00081,0.0,0.06418]
[1776729104454,84.01,75856.54,0.1,-0.00081,0.0,0.06428]
[1776729109486,84.01,75856.23,0.1,-0.00081,0.0,0.06432]
[1776729115529,84.01,75855.63,0.1,-0.00081,0.0,0.06438]
[1776729120725,84.01,75854.85,0.1,-0.00081,0.0,0.06446]
[1776729127614,84.01,75857.71,0.1,-0.00081,0.0,0.06416]
[1776729132648,84.01,75859.17,0.1,-0.00081,0.0,0.06401]
[1776729139697,84.01,75860.63,0.1,-0.00081,0.0,0.06386]
[1776729149855,84.01,75859.37,0.1,-0.00081,0.0,0.06399]
[1776729159859,84.01,75858.19,0.1,-0.0008,0.0,0.0634]
[1776729164900,84.01,75862.67,0.1,-0.00079,0.0,0.06295]
[1776729169937,84.01,75863.72,0.1,-0.00079,0.0,0.06284]
[1776729174985,84.01,75871.84,0.1,-0.00078,0.0,0.06202]
[1776729180017,84.01,75872.27,0.1,-0.00078,0.0,0.06198]
[1776729185058,84.01,75872.71,0.1,-0.00078,0.0,0.06193]
[1776729190081,84.01,75875.15,0.1,-0.00078,0.0,0.06169]
[1776729195116,84.01,75875.75,0.1,-0.00078,0.0,0.06163]
[1776729200152,84.01,75871.45,0.1,-0.00078,0.0,0.06206]
[1776729205186,84.01,75874.72,0.1,-0.00078,0.0,0.06173]
[1776729210222,84.01,75878.58,0.1,-0.00077,0.0,0.06135]
[1776729211380,84.01,75881.16,0.1,-0.00076,0.0,0.06041]
[1776729217270,84.01,75883.44,0.1,-0.00076,0.0,0.06019]
[1776729223313,84.01,75887.24,0.1,-0.00075,0.0,0.05981]
[1776729229355,84.01,75889.55,0.1,-0.00075,0.0,0.05959]
[1776729234389,84.01,75889.71,0.1,-0.00075,0.0,0.05958]
[1776729239425,84.01,75890.58,0.1,-0.00075,0.0,0.05949]
[1776729244459,84.01,75892.41,0.1,-0.00075,0.0,0.05931]
[1776729249495,84.01,75888.26,0.1,-0.00075,0.0,0.05972]
[1776729254531,84.01,75886.0,0.1,-0.00075,0.0,0.05994]
[1776729259564,84.01,75883.45,0.1,-0.00076,0.0,0.06018]
[1776729264599,84.01,75882.46,0.1,-0.00076,0.0,0.06028]
[1776729269637,84.01,75880.56,0.1,-0.00076,0.0,0.06047]
[1776729274671,84.01,75878.92,0.1,-0.00076,0.0,0.05995]
[1776729279706,84.01,75877.69,0.1,-0.00076,0.0,0.06007]
[1776729285748,84.01,75878.31,0.1,-0.00076,0.0,0.06001]
[1776729291945,84.01,75876.62,0.1,-0.00076,0.0,0.06017]
[1776729297838,84.01,75875.37,0.1,-0.00076,0.0,0.06029]
[1776729302874,84.01,75878.26,0.1,-0.00076,0.0,0.06001]
[1776729308916,84.01,75876.47,0.1,-0.00076,0.0,0.06019]
[1776729314958,84.01,75876.53,0.1,-0.00076,0.0,0.06018]
[1776729319993,84.01,75875.42,0.1,-0.00076,0.0,0.06029]
[1776729325028,84.01,75873.29,0.1,-0.00076,0.0,0.0605]
[1776729331074,84.01,75873.41,0.1,-0.00075,0.0,0.0598]
[1776729336110,84.01,75867.06,0.1,-0.00076,0.0,0.06043]
[1776729341145,84.01,75867.6,0.1,-0.00076,0.0,0.06037]
[1776729346180,84.01,75865.73,0.1,-0.00076,0.0,0.06056]
[1776729351215,84.01,75862.24,0.1,-0.00077,0.0,0.0609]
[1776729356248,84.01,75860.29,0.1,-0.00077,0.0,0.06109]
[1776729360281,84.01,75846.33,0.1,-0.00079,0.0,0.06249]
[1776729361286,84.01,75837.03,0.1,-0.0008,0.0,0.06344]
[1776729364307,84.01,75843.78,0.1,-0.00079,0.0,0.06275]
[1776729369341,84.01,75844.45,0.1,-0.00079,0.0,0.06268]
[1776729374378,84.01,75837.66,0.1,-0.0008,0.0,0.06338]
[1776729379412,84.01,75840.82,0.1,-0.0008,0.0,0.06305]
[1776729385452,84.01,75841.64,0.1,-0.0008,0.0,0.06297]
[1776729390488,84.01,75841.86,0.1,-0.0008,0.0,0.06295]
[1776729392678,84.01,75841.76,0.1,-0.00079,0.0,0.06225]
[1776729399550,84.01,75841.62,0.1,-0.00079,0.0,0.06227]
[1776729403755,84.01,75848.34,0.1,-0.00078,0.0,0.06159]
[1776729409627,84.01,75848.4,0.1,-0.00078,0.0,0.06158]
[1776729416681,84.01,75851.37,0.1,-0.00078,0.0,0.06129]
[1776729421711,84.01,75853.97,0.1,-0.00077,0.0,0.06103]
[1776729426751,84.01,75857.59,0.1,-0.00077,0.0,0.06067]
[1776729428763,84.01,75864.81,0.1,-0.00076,0.0,0.05996]
[1776729433967,84.01,75862.78,0.1,-0.00076,0.0,0.06016]
[1776729439842,84.01,75863.63,0.1,-0.00076,0.0,0.06008]
[1776729444878,84.01,75864.01,0.1,-0.00076,0.0,0.06004]
[1776729449913,84.01,75862.39,0.1,-0.00076,0.0,0.0602]
[1776729454946,84.01,75860.41,0.1,-0.00075,0.0,0.05971]
[1776729459981,84.01,75860.99,0.1,-0.00075,0.0,0.05965]
[1776729465015,84.01,75860.42,0.1,-0.00075,0.0,0.05971]
[1776729470051,84.01,75859.17,0.1,-0.00076,0.0,0.05983]
[1776729475086,84.01,75858.26,0.1,-0.00076,0.0,0.05992]
[1776729480121,84.01,75862.18,0.1,-0.00075,0.0,0.05954]
[1776729486163,84.01,75862.7,0.1,-0.00075,0.0,0.05949]
[1776729492206,84.01,75862.01,0.1,-0.00075,0.0,0.05955]
[1776729497241,84.01,75861.2,0.1,-0.00075,0.0,0.05963]
[1776729502275,84.01,75860.27,0.1,-0.00075,0.0,0.05972]
[1776729507311,84.01,75863.74,0.1,-0.00075,0.0,0.05939]
[1776729511338,84.01,75865.78,0.1,-0.00074,0.0,0.05852]
[1776729516373,84.01,75863.77,0.1,-0.00074,0.0,0.05871]
[1776729521410,84.01,75862.33,0.1,-0.00074,0.0,0.05885]
[1776729526445,84.01,75862.62,0.1,-0.00074,0.0,0.05882]
[1776729531481,84.01,75862.53,0.1,-0.00074,0.0,0.05883]
[1776729537522,84.01,75862.47,0.1,-0.00074,0.0,0.05883]
[1776729542557,84.01,75863.96,0.1,-0.00074,0.0,0.05869]
[1776729547592,84.01,75865.68,0.1,-0.00074,0.0,0.05853]
[1776729553635,84.01,75866.69,0.1,-0.00074,0.0,0.05843]
[1776729558672,84.01,75868.39,0.1,-0.00074,0.0,0.05827]
[1776729564878,84.01,75868.98,0.1,-0.00073,0.0,0.05821]
[1776729570758,84.01,75867.27,0.1,-0.00074,0.0,0.05837]
[1776729571763,84.01,75866.64,0.1,-0.00073,0.0,0.05777]
[1776729576808,84.01,75854.92,0.1,-0.00075,0.0,0.05889]
[1776729581838,84.01,75849.63,0.1,-0.00075,0.0,0.0594]
[1776729586873,84.01,75851.37,0.1,-0.00075,0.0,0.05923]
[1776729593076,84.01,75851.0,0.1,-0.00075,0.0,0.05927]
[1776729601021,84.01,75846.79,0.1,-0.00076,0.0,0.05967]
[1776729605029,84.01,75846.18,0.1,-0.00076,0.0,0.05973]
[1776729610062,84.01,75846.6,0.1,-0.00076,0.0,0.05969]
[1776729615098,84.01,75844.21,0.1,-0.00076,0.0,0.05993]
[1776729618122,84.01,75833.98,0.1,-0.00077,0.0,0.06094]
[1776729623301,84.01,75833.39,0.1,-0.00077,0.0,0.06099]
[1776729629196,84.01,75835.6,0.1,-0.00077,0.0,0.06077]
[1776729631209,84.01,75835.15,0.1,-0.00076,0.0,0.06013]
[1776729636245,84.01,75834.82,0.1,-0.00076,0.0,0.06016]
[1776729641282,84.01,75837.99,0.1,-0.00076,0.0,0.05985]
[1776729646315,84.01,75838.06,0.1,-0.00076,0.0,0.05984]
[1776729651352,84.01,75838.18,0.1,-0.00076,0.0,0.05983]
[1776729656385,84.01,75831.68,0.1,-0.00077,0.0,0.06047]
[1776729660414,84.01,75842.73,0.1,-0.00075,0.0,0.05939]
[1776729666483,84.01,75841.97,0.1,-0.00075,0.0,0.05946]
[1776729671519,84.01,75853.51,0.1,-0.00074,0.0,0.05835]
[1776729676555,84.01,75857.32,0.1,-0.00073,0.0,0.05798]
[1776729681593,84.01,75850.57,0.1,-0.00074,0.0,0.05863]
[1776729686624,84.01,75849.05,0.1,-0.00074,0.0,0.05878]
[1776729691659,84.01,75849.49,0.1,-0.00074,0.0,0.05806]
[1776729697702,84.01,75852.87,0.1,-0.00073,0.0,0.05774]
[1776729702737,84.01,75857.73,0.1,-0.00072,0.0,0.05728]
[1776729708779,84.01,75859.54,0.1,-0.00072,0.0,0.05711]
[1776729713944,84.01,75860.98,0.1,-0.00072,0.0,0.05698]
[1776729719856,84.01,75860.02,0.1,-0.00072,0.0,0.05707]
[1776729724906,84.01,75864.21,0.1,-0.00072,0.0,0.05667]
[1776729729942,84.01,75862.74,0.1,-0.00072,0.0,0.05681]
[1776729730953,84.01,75870.43,0.1,-0.00071,0.0,0.0561]
[1776729731960,84.01,75878.38,0.1,-0.0007,0.0,0.05537]
[1776729736011,84.01,75889.95,0.1,-0.00068,0.0,0.05432]
[1776729737027,84.01,75900.15,0.1,-0.00067,0.0,0.05341]
[1776729738008,84.01,75911.37,0.1,-0.00066,0.0,0.05243]
[1776729743043,84.01,75916.58,0.1,-0.00065,0.0,0.05198]
[1776729748083,84.01,75916.9,0.1,-0.00065,0.0,0.05195]
[1776729753114,84.01,75919.07,0.1,-0.00064,0.0,0.05115]
[1776729754245,84.01,75910.19,0.1,-0.00065,0.0,0.05192]
[1776729759155,84.01,75919.73,0.1,-0.00064,0.0,0.0511]
[1776729764315,84.01,75925.32,0.1,-0.00063,0.0,0.05063]
[1776729770235,84.01,75924.85,0.1,-0.00063,0.0,0.05067]
[1776729775272,84.01,75925.4,0.1,-0.00063,0.0,0.05062]
[1776729780306,84.01,75917.4,0.1,-0.00064,0.0,0.0513]
[1776729784455,84.01,75910.08,0.1,-0.00065,0.0,0.05192]
[1776729790380,84.01,75906.66,0.1,-0.00066,0.0,0.05222]
[1776729794525,84.01,75898.56,0.1,-0.00067,0.0,0.05293]
[1776729800449,84.01,75892.65,0.1,-0.00067,0.0,0.05345]
[1776729802464,84.01,75881.04,0.1,-0.00069,0.0,0.05448]
[1776729806492,84.01,75873.47,0.1,-0.0007,0.0,0.05517]
[1776729809516,84.01,75861.34,0.1,-0.00071,0.0,0.05628]
[1776729813545,84.01,75861.38,0.1,-0.0007,0.0,0.05563]
[1776729819588,84.01,75862.46,0.1,-0.0007,0.0,0.05553]
[1776729824740,84.01,75857.02,0.1,-0.00071,0.0,0.05603]
[1776729827644,84.01,75849.06,0.1,-0.00072,0.0,0.05677]
[1776729828650,84.01,75841.35,0.1,-0.00073,0.0,0.0575]
[1776729832678,84.01,75833.5,0.1,-0.00074,0.0,0.05824]
[1776729837718,84.01,75828.49,0.1,-0.00075,0.0,0.05873]
[1776729839730,84.01,75843.95,0.1,-0.00073,0.0,0.05725]
[1776729844880,84.01,75836.23,0.1,-0.00074,0.0,0.05798]
[1776729850829,84.01,75828.88,0.1,-0.00075,0.0,0.05869]
[1776729855851,84.01,75833.03,0.1,-0.00074,0.0,0.05829]
[1776729860884,84.01,75834.28,0.1,-0.00074,0.0,0.05817]
[1776729865920,84.01,75834.54,0.1,-0.00074,0.0,0.05815]
[1776729870956,84.01,75831.27,0.1,-0.00074,0.0,0.05846]
[1776729871961,84.01,75831.78,0.1,-0.00073,0.0,0.05774]
[1776729876996,84.01,75834.36,0.1,-0.00073,0.0,0.05749]
[1776729882038,84.01,75832.31,0.1,-0.00073,0.0,0.05769]
[1776729889087,84.01,75834.8,0.1,-0.00073,0.0,0.05745]
[1776729894122,84.01,75836.19,0.1,-0.00073,0.0,0.05732]
[1776729899157,84.01,75834.42,0.1,-0.00073,0.0,0.05749]
[1776729904197,84.01,75834.89,0.1,-0.00073,0.0,0.05744]
[1776729907217,84.01,75825.5,0.1,-0.00074,0.0,0.05834]
[1776729911252,84.01,75840.93,0.1,-0.00072,0.0,0.05687]
[1776729912261,84.01,75853.39,0.1,-0.00071,0.0,0.05571]
[1776729915378,84.01,75835.76,0.1,-0.00073,0.0,0.05736]
[1776729921330,84.01,75832.58,0.1,-0.00073,0.0,0.05766]
[1776729926408,84.01,75834.38,0.1,-0.00073,0.0,0.05749]
[1776729931421,84.01,75830.41,0.1,-0.00073,0.0,0.0572]
[1776729936454,84.01,75830.55,0.1,-0.00073,0.0,0.05718]
[1776729938468,84.01,75843.4,0.1,-0.00071,0.0,0.05598]
[1776729943502,84.01,75842.73,0.1,-0.00071,0.0,0.05604]
[1776729946525,84.01,75855.68,0.1,-0.00069,0.0,0.05486]
[1776729951563,84.01,75849.1,0.1,-0.0007,0.0,0.05546]
[1776729956594,84.01,75849.05,0.1,-0.0007,0.0,0.05546]
[1776729961629,84.01,75845.97,0.1,-0.00071,0.0,0.05574]
[1776729966665,84.01,75849.95,0.1,-0.0007,0.0,0.05538]
[1776729972717,84.01,75847.07,0.1,-0.00071,0.0,0.05564]
[1776729978749,84.01,75847.07,0.1,-0.00071,0.0,0.05564]
[1776729982780,84.01,75838.62,0.1,-0.00072,0.0,0.05643]
[1776729983792,84.01,75828.13,0.1,-0.00073,0.0,0.05741]
[1776729987818,84.01,75819.98,0.1,-0.00074,0.0,0.05819]
[1776729991845,84.01,75819.27,0.1,-0.00073,0.0,0.05758]
[1776729995983,84.01,75805.64,0.1,-0.00075,0.0,0.05889]
[1776729997887,84.01,75795.96,0.1,-0.00076,0.0,0.05984]
[1776729998894,84.01,75788.8,0.1,-0.00077,0.0,0.06055]
[1776729999900,84.01,75804.12,0.1,-0.00075,0.0,0.05904]
[1776730000909,84.01,75815.29,0.1,-0.00074,0.0,0.05796]
[1776730002925,84.01,75804.53,0.1,-0.00075,0.0,0.059]
[1776730007956,84.01,75806.27,0.1,-0.00075,0.0,0.05883]
[1776730012994,84.01,75801.68,0.1,-0.00076,0.0,0.05928]
[1776730019033,84.01,75802.94,0.1,-0.00076,0.0,0.05916]
[1776730023065,84.01,75791.88,0.1,-0.00077,0.0,0.06024]
[1776730028099,84.01,75786.36,0.1,-0.00078,0.0,0.06079]
[1776730032160,84.01,75797.49,0.1,-0.00076,0.0,0.05969]
[1776730034155,84.01,75813.98,0.1,-0.00074,0.0,0.05809]
[1776730035153,84.01,75805.26,0.1,-0.00075,0.0,0.05893]
[1776730041194,84.01,75801.87,0.1,-0.00076,0.0,0.05926]
[1776730045223,84.01,75793.05,0.1,-0.00077,0.0,0.06013]
[1776730049250,84.01,75785.8,0.1,-0.00078,0.0,0.06085]
[1776730054286,84.01,75771.3,0.1,-0.00079,0.0,0.0616]
[1776730059320,84.01,75766.02,0.1,-0.0008,0.0,0.06214]
[1776730063349,84.01,75744.96,0.1,-0.00083,0.0,0.06432]
[1776730064356,84.01,75729.43,0.1,-0.00085,0.0,0.06597]
[1776730069390,84.01,75732.47,0.1,-0.00085,0.0,0.06564]
[1776730074425,84.01,75728.6,0.1,-0.00085,0.0,0.06606]
[1776730079460,84.01,75725.55,0.1,-0.00086,0.0,0.06639]
[1776730082485,84.01,75712.3,0.1,-0.00088,0.0,0.06784]
[1776730083490,84.01,75702.92,0.1,-0.00089,0.0,0.06888]
[1776730088526,84.01,75704.54,0.1,-0.00089,0.0,0.0687]
[1776730091548,84.01,75696.13,0.1,-0.0009,0.0,0.06965]
[1776730094568,84.01,75704.63,0.1,-0.00089,0.0,0.06869]
[1776730096702,84.01,75713.53,0.1,-0.00088,0.0,0.0677]
[1776730102626,84.01,75719.01,0.1,-0.00087,0.0,0.0671]
[1776730107657,84.01,75724.06,0.1,-0.00086,0.0,0.06655]
[1776730111700,84.01,75723.95,0.1,-0.00085,0.0,0.06581]
[1776730116845,84.01,75725.95,0.1,-0.00085,0.0,0.06559]
[1776730122765,84.01,75726.95,0.1,-0.00085,0.0,0.06549]
[1776730128811,84.01,75729.32,0.1,-0.00084,0.0,0.06523]
[1776730130820,84.01,75738.27,0.1,-0.00083,0.0,0.06428]
[1776730135856,84.01,75740.39,0.1,-0.00083,0.0,0.06406]
[1776730141898,84.01,75744.27,0.1,-0.00082,0.0,0.06366]
[1776730146933,84.01,75748.59,0.1,-0.00081,0.0,0.06321]
[1776730151968,84.01,75752.26,0.1,-0.00081,0.0,0.06283]
[1776730157007,84.01,75755.35,0.1,-0.0008,0.0,0.06251]
[1776730162041,84.01,75757.15,0.1,-0.0008,0.0,0.06232]
[1776730164055,84.01,75750.35,0.1,-0.00081,0.0,0.06302]
[1776730171102,84.01,75755.03,0.1,-0.0008,0.0,0.06182]
[1776730177279,84.01,75756.98,0.1,-0.00079,0.0,0.06162]
[1776730183187,84.01,75753.72,0.1,-0.0008,0.0,0.06196]
[1776730185201,84.01,75741.98,0.1,-0.00081,0.0,0.06316]
[1776730186212,84.01,75732.23,0.1,-0.00083,0.0,0.06418]
[1776730187353,84.01,75701.54,0.1,-0.00088,0.0,0.06749]
[1776730193261,84.01,75707.5,0.1,-0.00087,0.0,0.06683]
[1776730196282,84.01,75715.09,0.1,-0.00085,0.0,0.06601]
[1776730198432,84.01,75728.66,0.1,-0.00083,0.0,0.06456]
[1776730202325,84.01,75736.87,0.1,-0.00082,0.0,0.0637]
[1776730204339,84.01,75746.5,0.1,-0.00081,0.0,0.0627]
[1776730205347,84.01,75757.37,0.1,-0.00079,0.0,0.06158]
[1776730206352,84.01,75766.97,0.1,-0.00078,0.0,0.06062]
[1776730208511,84.01,75774.44,0.1,-0.00077,0.0,0.05988]
[1776730214410,84.01,75774.36,0.1,-0.00077,0.0,0.05988]
[1776730218581,84.01,75767.88,0.1,-0.00078,0.0,0.06053]
[1776730224480,84.01,75764.84,0.1,-0.00078,0.0,0.06083]
[1776730225486,84.01,75771.63,0.1,-0.00077,0.0,0.06015]
[1776730230521,84.01,75773.11,0.1,-0.00077,0.0,0.06001]
[1776730231532,84.01,75774.34,0.1,-0.00076,0.0,0.05919]
[1776730233546,84.01,75784.04,0.1,-0.00075,0.0,0.05825]
[1776730238721,84.01,75783.51,0.1,-0.00075,0.0,0.0583]
[1776730243627,84.01,75790.7,0.1,-0.00074,0.0,0.05761]
[1776730244632,84.01,75799.08,0.1,-0.00073,0.0,0.05681]
[1776730246645,84.01,75807.44,0.1,-0.00072,0.0,0.05603]
[1776730250673,84.01,75815.48,0.1,-0.0007,0.0,0.05528]
[1776730255709,84.01,75819.82,0.1,-0.0007,0.0,0.05489]
[1776730260745,84.01,75818.25,0.1,-0.0007,0.0,0.05503]
[1776730263765,84.01,75809.1,0.1,-0.00071,0.0,0.05587]
[1776730268943,84.01,75808.78,0.1,-0.00071,0.0,0.0559]
[1776730274843,84.01,75810.16,0.1,-0.00071,0.0,0.05578]
[1776730279878,84.01,75812.42,0.1,-0.00071,0.0,0.05557]
[1776730284914,84.01,75811.49,0.1,-0.00071,0.0,0.05565]
[1776730289951,84.01,75812.18,0.1,-0.00071,0.0,0.05559]
[1776730294985,84.01,75806.79,0.1,-0.00071,0.0,0.05543]
[1776730300037,84.01,75804.25,0.1,-0.00071,0.0,0.05566]
[1776730305074,84.01,75807.05,0.1,-0.00071,0.0,0.0554]
[1776730310108,84.01,75811.28,0.1,-0.0007,0.0,0.05502]
[1776730315144,84.01,75810.84,0.1,-0.0007,0.0,0.05506]
[1776730320179,84.01,75811.24,0.1,-0.0007,0.0,0.05502]
[1776730324208,84.01,75802.27,0.1,-0.00071,0.0,0.05585]
[1776730329243,84.01,75804.29,0.1,-0.00071,0.0,0.05566]
[1776730332262,84.01,75793.6,0.1,-0.00073,0.0,0.05666]
[1776730338303,84.01,75794.04,0.1,-0.00072,0.0,0.05662]
[1776730343338,84.01,75789.56,0.1,-0.00073,0.0,0.05704]
[1776730348375,84.01,75788.47,0.1,-0.00073,0.0,0.05714]
[1776730351395,84.01,75793.21,0.1,-0.00072,0.0,0.05603]
[1776730356431,84.01,75791.26,0.1,-0.00072,0.0,0.05621]
[1776730359579,84.01,75827.62,0.1,-0.00067,0.0,0.0529]
[1776730365500,84.01,75829.77,0.1,-0.00067,0.0,0.05271]
[1776730370536,84.01,75826.66,0.1,-0.00067,0.0,0.05298]
[1776730375570,84.01,75825.78,0.1,-0.00068,0.0,0.05306]
[1776730380605,84.01,75832.53,0.1,-0.00067,0.0,0.05247]
[1776730384633,84.01,75844.24,0.1,-0.00065,0.0,0.05144]
[1776730389791,84.01,75844.66,0.1,-0.00065,0.0,0.05141]
[1776730395712,84.01,75847.81,0.1,-0.00065,0.0,0.05114]
[1776730399862,84.01,75855.46,0.1,-0.00064,0.0,0.05048]
[1776730402766,84.01,75864.32,0.1,-0.00063,0.0,0.04974]
[1776730403772,84.01,75870.95,0.1,-0.00062,0.0,0.04918]
[1776730408807,84.01,75877.67,0.1,-0.00061,0.0,0.04863]
[1776730411827,84.01,75880.35,0.1,-0.0006,0.0,0.04782]
[1776730413843,84.01,75893.93,0.1,-0.00059,0.0,0.04674]
[1776730414849,84.01,75903.47,0.1,-0.00058,0.0,0.04598]
[1776730418877,84.01,75895.35,0.1,-0.00059,0.0,0.04662]
[1776730423913,84.01,75897.3,0.1,-0.00059,0.0,0.04647]
[1776730428948,84.01,75906.02,0.1,-0.00058,0.0,0.04579]
[1776730433982,84.01,75903.44,0.1,-0.00058,0.0,0.04599]
[1776730439018,84.01,75896.04,0.1,-0.00059,0.0,0.04657]
[1776730440143,84.01,75886.8,0.1,-0.0006,0.0,0.0473]
[1776730446067,84.01,75888.27,0.1,-0.0006,0.0,0.04719]
[1776730451103,84.01,75886.91,0.1,-0.0006,0.0,0.04729]
[1776730456138,84.01,75887.07,0.1,-0.0006,0.0,0.04728]
[1776730460283,84.01,75898.77,0.1,-0.00058,0.0,0.04635]
[1776730466209,84.01,75898.01,0.1,-0.00058,0.0,0.04641]
[1776730471242,84.01,75899.82,0.1,-0.00058,0.0,0.0457]
[1776730476279,84.01,75900.89,0.1,-0.00057,0.0,0.04562]
[1776730481317,84.01,75894.79,0.1,-0.00058,0.0,0.0461]
[1776730486359,84.01,75882.95,0.1,-0.00059,0.0,0.04703]
[1776730487359,84.01,75873.43,0.1,-0.0006,0.0,0.0478]
[1776730492396,84.01,75868.9,0.1,-0.00061,0.0,0.04817]
[1776730497432,84.01,75872.57,0.1,-0.00061,0.0,0.04787]
[1776730502467,84.01,75863.33,0.1,-0.00062,0.0,0.04862]
[1776730504487,84.01,75851.95,0.1,-0.00063,0.0,0.04957]
[1776730506503,84.01,75845.05,0.1,-0.00064,0.0,0.05015]
[1776730507502,84.01,75853.71,0.1,-0.00063,0.0,0.04942]
[1776730508509,84.01,75860.85,0.1,-0.00062,0.0,0.04883]
[1776730510649,84.01,75850.8,0.1,-0.00063,0.0,0.04966]
[1776730516568,84.01,75850.87,0.1,-0.00063,0.0,0.04966]
[1776730521605,84.01,75856.4,0.1,-0.00062,0.0,0.04919]
[1776730526655,84.01,75854.26,0.1,-0.00063,0.0,0.04937]
[1776730531691,84.01,75857.74,0.1,-0.00061,0.0,0.04849]
[1776730535718,84.01,75867.08,0.1,-0.0006,0.0,0.04773]
[1776730540860,84.01,75868.08,0.1,-0.0006,0.0,0.04764]
[1776730546795,84.01,75864.12,0.1,-0.00061,0.0,0.04797]
[1776730551831,84.01,75862.99,0.1,-0.00061,0.0,0.04806]
[1776730555859,84.01,75881.4,0.1,-0.00059,0.0,0.04658]
[1776730556865,84.01,75890.56,0.1,-0.00058,0.0,0.04586]
[1776730561900,84.01,75889.42,0.1,-0.00058,0.0,0.04595]
[1776730566935,84.01,75887.64,0.1,-0.00058,0.0,0.04609]
[1776730571971,84.01,75890.33,0.1,-0.00058,0.0,0.04588]
[1776730577007,84.01,75895.68,0.1,-0.00057,0.0,0.04546]
[1776730581149,84.01,75874.17,0.1,-0.0006,0.0,0.04715]
[1776730583063,84.01,75867.65,0.1,-0.0006,0.0,0.04768]
[1776730588097,84.01,75868.71,0.1,-0.0006,0.0,0.04759]
[1776730591221,84.01,75871.54,0.1,-0.00059,0.0,0.04679]
[1776730594145,84.01,75883.03,0.1,-0.00058,0.0,0.04588]
[1776730599182,84.01,75883.39,0.1,-0.00058,0.0,0.04585]
[1776730604213,84.01,75881.45,0.1,-0.00058,0.0,0.046]
[1776730609249,84.01,75881.44,0.1,-0.00058,0.0,0.046]
[1776730614285,84.01,75880.77,0.1,-0.00058,0.0,0.04606]
[1776730619319,84.01,75883.58,0.1,-0.00058,0.0,0.04584]
[1776730624355,84.01,75889.73,0.1,-0.00057,0.0,0.04536]
[1776730625362,84.01,75898.31,0.1,-0.00056,0.0,0.0447]
[1776730630398,84.01,75901.64,0.1,-0.00056,0.0,0.04445]
[1776730635432,84.01,75903.47,0.1,-0.00056,0.0,0.04431]
[1776730639461,84.01,75895.58,0.1,-0.00057,0.0,0.04491]
[1776730641583,84.01,75902.75,0.1,-0.00056,0.0,0.04436]
[1776730647516,84.01,75902.21,0.1,-0.00056,0.0,0.0444]
[1776730651545,84.01,75902.31,0.1,-0.00055,0.0,0.04384]
[1776730654567,84.01,75913.23,0.1,-0.00054,0.0,0.04303]
[1776730659602,84.01,75914.6,0.1,-0.00054,0.0,0.04293]
[1776730664638,84.01,75912.51,0.1,-0.00054,0.0,0.04308]
[1776730669679,84.01,75913.95,0.1,-0.00054,0.0,0.04298]
[1776730673801,84.01,75905.93,0.1,-0.00055,0.0,0.04357]
[1776730679743,84.01,75911.98,0.1,-0.00054,0.0,0.04312]
[1776730680751,84.01,75924.21,0.1,-0.00053,0.0,0.04223]
[1776730682765,84.01,75915.31,0.1,-0.00054,0.0,0.04288]
[1776730686792,84.01,75908.43,0.1,-0.00055,0.0,0.04339]
[1776730691828,84.01,75906.42,0.1,-0.00055,0.0,0.04354]
[1776730696862,84.01,75906.08,0.1,-0.00055,0.0,0.04356]
[1776730701900,84.01,75905.13,0.1,-0.00055,0.0,0.04363]
[1776730705927,84.01,75895.62,0.1,-0.00056,0.0,0.04435]
[1776730710962,84.01,75898.82,0.1,-0.00056,0.0,0.04411]
[1776730711970,84.01,75899.41,0.1,-0.00055,0.0,0.04351]
[1776730717005,84.01,75899.74,0.1,-0.00055,0.0,0.04349]
[1776730722039,84.01,75900.07,0.1,-0.00055,0.0,0.04346]
[1776730727073,84.01,75899.83,0.1,-0.00055,0.0,0.04348]
[1776730732109,84.01,75895.73,0.1,-0.00055,0.0,0.04379]
[1776730736138,84.01,75889.03,0.1,-0.00056,0.0,0.04429]
[1776730741172,84.01,75884.02,0.1,-0.00056,0.0,0.04468]
[1776730747214,84.01,75880.5,0.1,-0.00057,0.0,0.04495]
[1776730752249,84.01,75883.34,0.1,-0.00057,0.0,0.04473]
[1776730757285,84.01,75882.23,0.1,-0.00057,0.0,0.04481]
[1776730762321,84.01,75885.37,0.1,-0.00056,0.0,0.04457]
[1776730763334,84.01,75896.98,0.1,-0.00055,0.0,0.0437]
[1776730768364,84.01,75890.97,0.1,-0.00056,0.0,0.04415]
[1776730771387,84.01,75892.91,0.1,-0.00055,0.0,0.04345]
[1776730776421,84.01,75898.34,0.1,-0.00054,0.0,0.04305]
[1776730781456,84.01,75900.92,0.1,-0.00054,0.0,0.04286]
[1776730786498,84.01,75900.83,0.1,-0.00054,0.0,0.04286]
[1776730792539,84.01,75901.53,0.1,-0.00054,0.0,0.04281]
[1776730798582,84.01,75906.49,0.1,-0.00053,0.0,0.04245]
[1776730803616,84.01,75898.56,0.1,-0.00054,0.0,0.04303]
[1776730808651,84.01,75896.98,0.1,-0.00054,0.0,0.04315]
[1776730813686,84.01,75899.29,0.1,-0.00054,0.0,0.04298]
[1776730816709,84.01,75906.73,0.1,-0.00053,0.0,0.04243]
[1776730821743,84.01,75902.82,0.1,-0.00054,0.0,0.04272]
[1776730826777,84.01,75896.46,0.1,-0.00054,0.0,0.04319]
[1776730830804,84.01,75887.35,0.1,-0.00055,0.0,0.04387]
[1776730831812,84.01,75886.58,0.1,-0.00055,0.0,0.04338]
[1776730836848,84.01,75875.72,0.1,-0.00056,0.0,0.04419]
[1776730840875,84.01,75868.9,0.1,-0.00057,0.0,0.04471]
[1776730845911,84.01,75866.93,0.1,-0.00057,0.0,0.04487]
[1776730846917,84.01,75859.32,0.1,-0.00058,0.0,0.04545]
[1776730855095,84.01,75853.26,0.1,-0.00058,0.0,0.04593]
[1776730861020,84.01,75852.55,0.1,-0.00058,0.0,0.04598]
[1776730866055,84.01,75856.59,0.1,-0.00058,0.0,0.04567]
[1776730867066,84.01,75863.39,0.1,-0.00057,0.0,0.04514]
[1776730870088,84.01,75871.97,0.1,-0.00056,0.0,0.04448]
[1776730875235,84.01,75872.36,0.1,-0.00056,0.0,0.04445]
[1776730881159,84.01,75871.74,0.1,-0.00056,0.0,0.0445]
[1776730886194,84.01,75877.57,0.1,-0.00056,0.0,0.04405]
[1776730892237,84.01,75872.53,0.1,-0.00056,0.0,0.04388]
[1776730897271,84.01,75869.9,0.1,-0.00056,0.0,0.04408]
[1776730902306,84.01,75871.09,0.1,-0.00056,0.0,0.04399]
[1776730907341,84.01,75878.19,0.1,-0.00055,0.0,0.04346]
[1776730913384,84.01,75877.72,0.1,-0.00055,0.0,0.04349]
[1776730918418,84.01,75878.36,0.1,-0.00055,0.0,0.04344]
[1776730922447,84.01,75869.23,0.1,-0.00056,0.0,0.04413]
[1776730925585,84.01,75882.06,0.1,-0.00055,0.0,0.04317]
[1776730932519,84.01,75880.52,0.1,-0.00055,0.0,0.04328]
[1776730935656,84.01,75894.29,0.1,-0.00053,0.0,0.04227]
[1776730941582,84.01,75897.55,0.1,-0.00053,0.0,0.04203]
[1776730948630,84.01,75896.82,0.1,-0.00053,0.0,0.04208]
[1776730951652,84.01,75897.17,0.1,-0.00052,0.0,0.04153]
[1776730956689,84.01,75897.79,0.1,-0.00052,0.0,0.04148]
[1776730961723,84.01,75887.45,0.1,-0.00053,0.0,0.04223]
[1776730966781,84.01,75884.6,0.1,-0.00054,0.0,0.04244]
[1776730971816,84.01,75887.83,0.1,-0.00053,0.0,0.0422]
[1776730976851,84.01,75890.21,0.1,-0.00053,0.0,0.04203]
[1776730981888,84.01,75892.0,0.1,-0.00053,0.0,0.0419]
[1776730986921,84.01,75891.59,0.1,-0.00053,0.0,0.04193]
[1776730991956,84.01,75888.2,0.1,-0.00053,0.0,0.04217]
[1776730996991,84.01,75881.74,0.1,-0.00054,0.0,0.04265]
[1776731002026,84.01,75877.63,0.1,-0.00054,0.0,0.04295]
[1776731007061,84.01,75875.51,0.1,-0.00055,0.0,0.04311]
[1776731012096,84.01,75874.6,0.1,-0.00054,0.0,0.04263]
[1776731014110,84.01,75899.15,0.1,-0.00052,0.0,0.04086]
[1776731015119,84.01,75923.04,0.1,-0.00049,0.0,0.0392]
[1776731020154,84.01,75918.34,0.1,-0.0005,0.0,0.03952]
[1776731025193,84.01,75916.85,0.1,-0.0005,0.0,0.03962]
[1776731030224,84.01,75911.65,0.1,-0.0005,0.0,0.03998]
[1776731035260,84.01,75912.69,0.1,-0.0005,0.0,0.03991]
[1776731040295,84.01,75916.0,0.1,-0.0005,0.0,0.03968]
[1776731045335,84.01,75920.71,0.1,-0.00049,0.0,0.03936]
[1776731050367,84.01,75922.81,0.1,-0.00049,0.0,0.03921]
[1776731055401,84.01,75924.81,0.1,-0.00049,0.0,0.03908]
[1776731060437,84.01,75933.38,0.1,-0.00048,0.0,0.0385]
[1776731065471,84.01,75927.71,0.1,-0.00049,0.0,0.03888]
[1776731070507,84.01,75929.24,0.1,-0.00049,0.0,0.03878]
[1776731071513,84.01,75928.37,0.1,-0.00048,0.0,0.03833]
[1776731078563,84.01,75928.16,0.1,-0.00048,0.0,0.03835]
[1776731083706,84.01,75923.88,0.1,-0.00049,0.0,0.03864]
[1776731089641,84.01,75918.32,0.1,-0.00049,0.0,0.03901]
[1776731094676,84.01,75918.32,0.1,-0.00049,0.0,0.03901]
[1776731099716,84.01,75913.57,0.1,-0.0005,0.0,0.03934]
[1776731104748,84.01,75907.81,0.1,-0.0005,0.0,0.03973]
[1776731106764,84.01,75899.79,0.1,-0.00051,0.0,0.04029]
[1776731107769,84.01,75892.47,0.1,-0.00052,0.0,0.04081]
[1776731112805,84.01,75880.16,0.1,-0.00053,0.0,0.04169]
[1776731113935,84.01,75860.83,0.1,-0.00055,0.0,0.04311]
[1776731115826,84.01,75853.24,0.1,-0.00055,0.0,0.04367]
[1776731120860,84.01,75848.3,0.1,-0.00056,0.0,0.04405]
[1776731125895,84.01,75843.95,0.1,-0.00056,0.0,0.04438]
[1776731130931,84.01,75840.99,0.1,-0.00057,0.0,0.04461]
[1776731131939,84.01,75840.16,0.1,-0.00056,0.0,0.04411]
[1776731136972,84.01,75840.84,0.1,-0.00056,0.0,0.04406]
[1776731142009,84.01,75846.63,0.1,-0.00055,0.0,0.04362]
[1776731146041,84.01,75853.47,0.1,-0.00055,0.0,0.04311]
[1776731149064,84.01,75860.22,0.1,-0.00054,0.0,0.0426]
[1776731154101,84.01,75858.1,0.1,-0.00054,0.0,0.04276]
[1776731159134,84.01,75853.51,0.1,-0.00055,0.0,0.0431]
[1776731164169,84.01,75851.56,0.1,-0.00055,0.0,0.04325]
[1776731168199,84.01,75845.05,0.1,-0.00056,0.0,0.04374]
[1776731170212,84.01,75838.7,0.1,-0.00056,0.0,0.04422]
[1776731175247,84.01,75831.25,0.1,-0.00057,0.0,0.04479]
[1776731180282,84.01,75830.01,0.1,-0.00057,0.0,0.04489]
[1776731184438,84.01,75810.36,0.1,-0.00059,0.0,0.04643]
[1776731190354,84.01,75810.46,0.1,-0.00059,0.0,0.04642]
[1776731191361,84.01,75813.02,0.1,-0.00058,0.0,0.04564]
[1776731196395,84.01,75811.91,0.1,-0.00058,0.0,0.04573]
[1776731200423,84.01,75821.65,0.1,-0.00057,0.0,0.04497]
[1776731205458,84.01,75819.35,0.1,-0.00058,0.0,0.04514]
[1776731210537,84.01,75822.13,0.1,-0.00057,0.0,0.04493]
[1776731215544,84.01,75821.53,0.1,-0.00057,0.0,0.04497]
[1776731220579,84.01,75817.73,0.1,-0.00058,0.0,0.04527]
[1776731222593,84.01,75824.02,0.1,-0.00057,0.0,0.04478]
[1776731224747,84.01,75831.36,0.1,-0.00056,0.0,0.04422]
[1776731227629,84.01,75838.11,0.1,-0.00056,0.0,0.04371]
[1776731228636,84.01,75847.7,0.1,-0.00055,0.0,0.04299]
[1776731233671,84.01,75850.55,0.1,-0.00054,0.0,0.04277]
[1776731238706,84.01,75851.15,0.1,-0.00054,0.0,0.04273]
[1776731241727,84.01,75858.38,0.1,-0.00054,0.0,0.0422]
[1776731244889,84.01,75850.03,0.1,-0.00054,0.0,0.04281]
[1776731251797,84.01,75848.92,0.1,-0.00054,0.0,0.04235]
[1776731256832,84.01,75845.49,0.1,-0.00054,0.0,0.0426]
[1776731261867,84.01,75849.1,0.1,-0.00054,0.0,0.04234]
[1776731266902,84.01,75849.96,0.1,-0.00054,0.0,0.04227]
[1776731271946,84.01,75849.91,0.1,-0.00054,0.0,0.04228]
[1776731276972,84.01,75849.09,0.1,-0.00054,0.0,0.04234]
[1776731282007,84.01,75846.74,0.1,-0.00054,0.0,0.04251]
[1776731287042,84.01,75845.47,0.1,-0.00054,0.0,0.0426]
[1776731292077,84.01,75846.35,0.1,-0.00054,0.0,0.04254]
[1776731297112,84.01,75847.97,0.1,-0.00054,0.0,0.04242]
[1776731302147,84.01,75850.11,0.1,-0.00054,0.0,0.04226]
[1776731307184,84.01,75850.3,0.1,-0.00054,0.0,0.04225]
[1776731311215,84.01,75850.53,0.1,-0.00053,0.0,0.04169]
[1776731311989,84.01,75850.53,0.1,-0.00053,0.0,0.04169]
[1776731312220,84.01,75851.16,0.1,-0.00053,0.0,0.04164]
[1776731317254,84.01,75853.67,0.1,-0.00053,0.0,0.04146]
[1776731320262,84.01,75853.36,0.1,-0.00053,0.0,0.04149]
[1776731320351,84.01,75852.38,0.1,-0.00053,0.0,0.04156]
[1776731326317,84.01,75854.15,0.1,-0.00053,0.0,0.04143]
[1776731331352,84.01,75854.33,0.1,-0.00053,0.0,0.04142]
[1776731336389,84.01,75854.64,0.1,-0.00053,0.0,0.04139]
[1776731339410,84.01,75863.02,0.1,-0.00052,0.0,0.04079]
[1776731344446,84.01,75859.96,0.1,-0.00052,0.0,0.04101]
[1776731349480,84.01,75863.73,0.1,-0.00052,0.0,0.04074]
[1776731355667,84.01,75865.64,0.1,-0.00052,0.0,0.04061]
[1776731360557,84.01,75857.61,0.1,-0.00052,0.0,0.04118]
[1776731363578,84.01,75871.63,0.1,-0.00051,0.0,0.04018]
[1776731364587,84.01,75878.1,0.1,-0.0005,0.0,0.03973]
[1776731369620,84.01,75876.67,0.1,-0.0005,0.0,0.03983]
[1776731371636,84.01,75892.26,0.1,-0.00048,0.0,0.03826]
[1776731373649,84.01,75899.91,0.1,-0.00048,0.0,0.03775]
[1776731378683,84.01,75905.6,0.1,-0.00047,0.0,0.03737]
[1776731383718,84.01,75907.98,0.1,-0.00047,0.0,0.03721]
[1776731387748,84.01,75915.15,0.1,-0.00046,0.0,0.03675]
[1776731390768,84.01,75923.2,0.1,-0.00046,0.0,0.03623]
[1776731395951,84.01,75924.33,0.1,-0.00045,0.0,0.03616]
[1776731401844,84.01,75924.84,0.1,-0.00045,0.0,0.03612]
[1776731402851,84.01,75932.16,0.1,-0.00045,0.0,0.03566]
[1776731403859,84.01,75943.0,0.1,-0.00044,0.0,0.03498]
[1776731408893,84.01,75942.25,0.1,-0.00044,0.0,0.03503]
[1776731413930,84.01,75938.79,0.1,-0.00044,0.0,0.03524]
[1776731418965,84.01,75941.37,0.1,-0.00044,0.0,0.03508]
[1776731423998,84.01,75940.32,0.1,-0.00044,0.0,0.03515]
[1776731429032,84.01,75941.33,0.1,-0.00044,0.0,0.03509]
[1776731432056,84.01,75941.36,0.1,-0.00043,0.0,0.03462]
[1776731437092,84.01,75939.69,0.1,-0.00044,0.0,0.03472]
[1776731443132,84.01,75938.02,0.1,-0.00044,0.0,0.03483]
[1776731448169,84.01,75938.48,0.1,-0.00044,0.0,0.0348]
[1776731452208,84.01,75945.33,0.1,-0.00043,0.0,0.03438]
[1776731457237,84.01,75945.78,0.1,-0.00043,0.0,0.03435]
[1776731462270,84.01,75942.67,0.1,-0.00043,0.0,0.03454]
[1776731465292,84.01,75935.22,0.1,-0.00044,0.0,0.035]
[1776731466476,84.01,75927.36,0.1,-0.00045,0.0,0.03549]
[1776731472342,84.01,75924.09,0.1,-0.00045,0.0,0.03569]
[1776731477379,84.01,75924.55,0.1,-0.00045,0.0,0.03567]
[1776731482415,84.01,75923.89,0.1,-0.00045,0.0,0.03571]
[1776731487449,84.01,75921.55,0.1,-0.00045,0.0,0.03586]
[1776731492485,84.01,75912.68,0.1,-0.00045,0.0,0.03594]
[1776731496515,84.01,75906.01,0.1,-0.00046,0.0,0.03637]
[1776731501549,84.01,75899.86,0.1,-0.00046,0.0,0.03676]
[1776731506757,84.01,75900.54,0.1,-0.00046,0.0,0.03672]
[1776731512626,84.01,75900.54,0.1,-0.00046,0.0,0.03672]
[1776731518668,84.01,75895.81,0.1,-0.00047,0.0,0.03703]
[1776731523705,84.01,75895.62,0.1,-0.00047,0.0,0.03704]
[1776731526899,84.01,75881.65,0.1,-0.00048,0.0,0.03796]
[1776731532769,84.01,75881.27,0.1,-0.00048,0.0,0.03799]
[1776731536969,84.01,75871.21,0.1,-0.00049,0.0,0.03867]
[1776731542836,84.01,75870.63,0.1,-0.00049,0.0,0.03871]
[1776731547876,84.01,75871.7,0.1,-0.00049,0.0,0.03863]
[1776731552906,84.01,75871.36,0.1,-0.00048,0.0,0.03815]
[1776731559954,84.01,75872.45,0.1,-0.00048,0.0,0.03808]
[1776731564990,84.01,75872.91,0.1,-0.00048,0.0,0.03805]
[1776731570028,84.01,75872.81,0.1,-0.00048,0.0,0.03805]
[1776731576068,84.01,75872.64,0.1,-0.00048,0.0,0.03807]
[1776731581104,84.01,75872.93,0.1,-0.00048,0.0,0.03805]
[1776731586139,84.01,75871.33,0.1,-0.00048,0.0,0.03815]
[1776731587324,84.01,75880.21,0.1,-0.00048,0.0,0.03756]
[1776731593188,84.01,75880.42,0.1,-0.00048,0.0,0.03755]
[1776731597393,84.01,75871.41,0.1,-0.00048,0.0,0.03815]
[1776731603262,84.01,75867.55,0.1,-0.00049,0.0,0.03841]
[1776731607463,84.01,75877.75,0.1,-0.00048,0.0,0.03772]
[1776731611316,84.01,75877.48,0.1,-0.00047,0.0,0.03725]
[1776731616356,84.01,75904.36,0.1,-0.00045,0.0,0.03551]
[1776731621392,84.01,75900.32,0.1,-0.00045,0.0,0.03577]
[1776731626428,84.01,75903.23,0.1,-0.00045,0.0,0.03558]
[1776731631463,84.01,75904.24,0.1,-0.00045,0.0,0.03552]
[1776731637678,84.01,75904.08,0.1,-0.00045,0.0,0.03553]
[1776731643547,84.01,75902.83,0.1,-0.00045,0.0,0.03561]
[1776731648582,84.01,75907.95,0.1,-0.00045,0.0,0.03529]
[1776731650604,84.01,75915.76,0.1,-0.00044,0.0,0.0348]
[1776731652612,84.01,75923.42,0.1,-0.00043,0.0,0.03433]
[1776731657825,84.01,75918.83,0.1,-0.00044,0.0,0.03461]
[1776731663691,84.01,75923.23,0.1,-0.00043,0.0,0.03434]
[1776731669731,84.01,75925.07,0.1,-0.00043,0.0,0.03423]
[1776731673758,84.01,75924.86,0.1,-0.00043,0.0,0.03378]
[1776731678793,84.01,75926.44,0.1,-0.00042,0.0,0.03369]
[1776731680807,84.01,75935.11,0.1,-0.00042,0.0,0.03317]
[1776731685842,84.01,75930.58,0.1,-0.00042,0.0,0.03344]
[1776731690880,84.01,75932.91,0.1,-0.00042,0.0,0.0333]
[1776731695917,84.01,75934.07,0.1,-0.00042,0.0,0.03323]
[1776731700953,84.01,75927.61,0.1,-0.00042,0.0,0.03362]
[1776731705988,84.01,75930.05,0.1,-0.00042,0.0,0.03347]
[1776731711024,84.01,75931.19,0.1,-0.00042,0.0,0.0334]
[1776731715052,84.01,75924.03,0.1,-0.00043,0.0,0.03383]
[1776731718074,84.01,75936.35,0.1,-0.00042,0.0,0.0331]
[1776731719080,84.01,75947.94,0.1,-0.00041,0.0,0.03242]
[1776731724115,84.01,75945.69,0.1,-0.00041,0.0,0.03255]
[1776731727142,84.01,75956.88,0.1,-0.0004,0.0,0.0319]
[1776731728149,84.01,75977.23,0.1,-0.00038,0.0,0.03076]
[1776731733382,84.01,75984.27,0.1,-0.00037,0.0,0.02995]
[1776731738216,84.01,75975.69,0.1,-0.00038,0.0,0.03042]
[1776731740230,84.01,75964.89,0.1,-0.00039,0.0,0.03102]
[1776731745265,84.01,75966.32,0.1,-0.00039,0.0,0.03094]
[1776731750303,84.01,75955.96,0.1,-0.00039,0.0,0.03152]
[1776731755339,84.01,75949.44,0.1,-0.0004,0.0,0.03189]
[1776731760373,84.01,75945.49,0.1,-0.0004,0.0,0.03212]
[1776731762387,84.01,75938.29,0.1,-0.00041,0.0,0.03254]
[1776731769438,84.01,75934.81,0.1,-0.00041,0.0,0.03274]
[1776731776486,84.01,75936.29,0.1,-0.00041,0.0,0.03265]
[1776731779507,84.01,75928.01,0.1,-0.00042,0.0,0.03314]
[1776731784542,84.01,75926.2,0.1,-0.00042,0.0,0.03325]
[1776731791639,84.01,75924.63,0.1,-0.00041,0.0,0.03289]
[1776731797682,84.01,75925.59,0.1,-0.00041,0.0,0.03283]
[1776731799696,84.01,75917.43,0.1,-0.00042,0.0,0.03332]
[1776731803912,84.01,75910.03,0.1,-0.00043,0.0,0.03376]
[1776731809765,84.01,75903.24,0.1,-0.00043,0.0,0.03417]
[1776731814803,84.01,75901.19,0.1,-0.00043,0.0,0.0343]
[1776731819837,84.01,75900.91,0.1,-0.00043,0.0,0.03432]
[1776731821865,84.01,75908.92,0.1,-0.00043,0.0,0.03383]
[1776731822858,84.01,75918.34,0.1,-0.00042,0.0,0.03326]
[1776731823885,84.01,75928.96,0.1,-0.00041,0.0,0.03264]
[1776731828911,84.01,75923.16,0.1,-0.00042,0.0,0.03298]
[1776731833946,84.01,75921.97,0.1,-0.00042,0.0,0.03305]
[1776731837974,84.01,75912.45,0.1,-0.00042,0.0,0.03362]
[1776731843009,84.01,75911.01,0.1,-0.00043,0.0,0.0337]
[1776731848046,84.01,75911.29,0.1,-0.00042,0.0,0.03369]
[1776731851067,84.01,75913.14,0.1,-0.00042,0.0,0.03312]
[1776731856102,84.01,75913.43,0.1,-0.00042,0.0,0.0331]
[1776731862144,84.01,75914.98,0.1,-0.00042,0.0,0.03301]
[1776731867181,84.01,75912.49,0.1,-0.00042,0.0,0.03316]
[1776731872219,84.01,75911.16,0.1,-0.00042,0.0,0.03324]
[1776731874409,84.01,75904.25,0.1,-0.00043,0.0,0.03365]
[1776731881281,84.01,75904.85,0.1,-0.00042,0.0,0.03362]
[1776731890345,84.01,75905.47,0.1,-0.00042,0.0,0.03358]
[1776731897394,84.01,75905.88,0.1,-0.00042,0.0,0.03355]
[1776731902433,84.01,75907.27,0.1,-0.00042,0.0,0.03347]
[1776731908476,84.01,75909.26,0.1,-0.00042,0.0,0.03335]
[1776731911497,84.01,75916.38,0.1,-0.00041,0.0,0.03248]
[1776731916532,84.01,75919.23,0.1,-0.00041,0.0,0.03231]
[1776731921567,84.01,75917.34,0.1,-0.00041,0.0,0.03242]
[1776731926603,84.01,75906.04,0.1,-0.00042,0.0,0.03309]
[1776731931638,84.01,75906.27,0.1,-0.00042,0.0,0.03308]
[1776731937680,84.01,75906.75,0.1,-0.00042,0.0,0.03305]
[1776731942716,84.01,75907.05,0.1,-0.00042,0.0,0.03303]
[1776731947750,84.01,75905.76,0.1,-0.00042,0.0,0.03311]
[1776731948758,84.01,75913.13,0.1,-0.00041,0.0,0.03267]
[1776731953793,84.01,75918.64,0.1,-0.00041,0.0,0.03235]
[1776731957820,84.01,75925.38,0.1,-0.0004,0.0,0.03196]
[1776731962857,84.01,75927.11,0.1,-0.0004,0.0,0.03186]
[1776731965061,84.01,75935.2,0.1,-0.00039,0.0,0.0314]
[1776731966884,84.01,75947.17,0.1,-0.00039,0.0,0.03073]
[1776731968897,84.01,75953.46,0.1,-0.00038,0.0,0.03038]
[1776731972924,84.01,75953.28,0.1,-0.00038,0.0,0.02997]
[1776731977960,84.01,75953.49,0.1,-0.00038,0.0,0.02996]
[1776731982995,84.01,75949.56,0.1,-0.00038,0.0,0.03017]
[1776731988030,84.01,75940.8,0.1,-0.00039,0.0,0.03065]
[1776731993065,84.01,75939.84,0.1,-0.00039,0.0,0.03071]
[1776731998114,84.01,75922.09,0.1,-0.0004,0.0,0.03171]
[1776731999114,84.01,75904.2,0.1,-0.00041,0.0,0.03275]
[1776732004151,84.01,75907.43,0.1,-0.00041,0.0,0.03256]
[1776732008190,84.01,75920.03,0.1,-0.0004,0.0,0.03183]
[1776732009185,84.01,75928.44,0.1,-0.00039,0.0,0.03135]
[1776732014219,84.01,75927.85,0.1,-0.0004,0.0,0.03138]
[1776732019254,84.01,75929.48,0.1,-0.00039,0.0,0.03129]
[1776732024289,84.01,75926.62,0.1,-0.0004,0.0,0.03145]
[1776732029324,84.01,75925.04,0.1,-0.0004,0.0,0.03154]
[1776732031342,84.01,75927.44,0.1,-0.00039,0.0,0.03097]
[1776732033355,84.01,75937.82,0.1,-0.00038,0.0,0.03039]
[1776732044431,84.01,75939.44,0.1,-0.00038,0.0,0.0303]
[1776732049466,84.01,75935.27,0.1,-0.00038,0.0,0.03053]
[1776732054504,84.01,75934.86,0.1,-0.00038,0.0,0.03056]
[1776732055696,84.01,75946.42,0.1,-0.00038,0.0,0.02992]
[1776732061563,84.01,75943.35,0.1,-0.00038,0.0,0.03009]
[1776732066599,84.01,75947.98,0.1,-0.00037,0.0,0.02984]
[1776732069624,84.01,75940.93,0.1,-0.00038,0.0,0.03022]
[1776732074656,84.01,75940.85,0.1,-0.00038,0.0,0.03023]
[1776732079691,84.01,75942.53,0.1,-0.00038,0.0,0.03014]
[1776732085910,84.01,75942.46,0.1,-0.00038,0.0,0.03014]
[1776732092782,84.01,75943.16,0.1,-0.00037,0.0,0.02968]
[1776732097837,84.01,75931.96,0.1,-0.00038,0.0,0.03029]
[1776732102874,84.01,75939.65,0.1,-0.00038,0.0,0.02987]
[1776732107910,84.01,75941.47,0.1,-0.00037,0.0,0.02977]
[1776732112944,84.01,75939.71,0.1,-0.00038,0.0,0.02987]
[1776732117979,84.01,75939.56,0.1,-0.00038,0.0,0.02988]
[1776732123015,84.01,75932.98,0.1,-0.00038,0.0,0.03024]
[1776732128049,84.01,75932.11,0.1,-0.00038,0.0,0.03028]
[1776732133085,84.01,75932.74,0.1,-0.00038,0.0,0.03025]
[1776732138121,84.01,75929.21,0.1,-0.00038,0.0,0.03044]
[1776732144165,84.01,75928.5,0.1,-0.00038,0.0,0.03048]
[1776732153384,84.01,75927.64,0.1,-0.00038,0.0,0.03011]
[1776732159270,84.01,75927.86,0.1,-0.00038,0.0,0.03009]
[1776732164315,84.01,75930.59,0.1,-0.00038,0.0,0.02995]
[1776732169349,84.01,75930.78,0.1,-0.00038,0.0,0.02993]
[1776732174384,84.01,75930.94,0.1,-0.00038,0.0,0.02993]
[1776732179419,84.01,75928.48,0.1,-0.00038,0.0,0.03006]
[1776732184458,84.01,75919.08,0.1,-0.00039,0.0,0.03058]
[1776732185464,84.01,75912.65,0.1,-0.00039,0.0,0.03094]
[1776732186471,84.01,75906.44,0.1,-0.0004,0.0,0.03129]
[1776732191506,84.01,75905.72,0.1,-0.0004,0.0,0.03133]
[1776732196541,84.01,75906.26,0.1,-0.0004,0.0,0.0313]
[1776732201576,84.01,75908.59,0.1,-0.00039,0.0,0.03117]
[1776732206611,84.01,75907.23,0.1,-0.00039,0.0,0.03124]
[1776732211647,84.01,75905.93,0.1,-0.00039,0.0,0.03088]
[1776732216682,84.01,75911.26,0.1,-0.00039,0.0,0.03058]
[1776732221718,84.01,75912.79,0.1,-0.00039,0.0,0.0305]
[1776732225749,84.01,75919.39,0.1,-0.00038,0.0,0.03014]
[1776732230783,84.01,75923.18,0.1,-0.00038,0.0,0.02993]
[1776732235817,84.01,75925.21,0.1,-0.00038,0.0,0.02982]
[1776732241860,84.01,75925.89,0.1,-0.00038,0.0,0.02978]
[1776732246895,84.01,75921.87,0.1,-0.00038,0.0,0.03]
[1776732251930,84.01,75920.99,0.1,-0.00038,0.0,0.03005]
[1776732256965,84.01,75920.53,0.1,-0.00038,0.0,0.03007]
[1776732262000,84.01,75920.34,0.1,-0.00038,0.0,0.03008]
[1776732269050,84.01,75923.02,0.1,-0.00038,0.0,0.02994]
[1776732271064,84.01,75923.25,0.1,-0.00037,0.0,0.02951]
[1776732276099,84.01,75924.66,0.1,-0.00037,0.0,0.02943]
[1776732281134,84.01,75925.47,0.1,-0.00037,0.0,0.02939]
[1776732287176,84.01,75929.91,0.1,-0.00037,0.0,0.02915]
[1776732292213,84.01,75928.16,0.1,-0.00037,0.0,0.02924]
[1776732297255,84.01,75923.94,0.1,-0.00037,0.0,0.02947]
[1776732298261,84.01,75913.25,0.1,-0.00038,0.0,0.03005]
[1776732299267,84.01,75906.61,0.1,-0.00038,0.0,0.03041]
[1776732301282,84.01,75894.76,0.1,-0.00039,0.0,0.03108]
[1776732303296,84.01,75888.11,0.1,-0.0004,0.0,0.03145]
[1776732304448,84.01,75895.9,0.1,-0.00039,0.0,0.03101]
[1776732306317,84.01,75903.12,0.1,-0.00039,0.0,0.03061]
[1776732307326,84.01,75913.5,0.1,-0.00038,0.0,0.03003]
[1776732312359,84.01,75912.77,0.1,-0.00038,0.0,0.03007]
[1776732317395,84.01,75918.8,0.1,-0.00038,0.0,0.02975]
[1776732322430,84.01,75919.12,0.1,-0.00038,0.0,0.02973]
[1776732327464,84.01,75918.93,0.1,-0.00038,0.0,0.02974]
[1776732331492,84.01,75919.97,0.1,-0.00037,0.0,0.02927]
[1776732336528,84.01,75922.32,0.1,-0.00037,0.0,0.02914]
[1776732342569,84.01,75924.25,0.1,-0.00037,0.0,0.02904]
[1776732347604,84.01,75924.48,0.1,-0.00037,0.0,0.02902]
[1776732352648,84.01,75925.14,0.1,-0.00037,0.0,0.02899]
[1776732357683,84.01,75924.3,0.1,-0.00037,0.0,0.02903]
[1776732362739,84.01,75922.99,0.1,-0.00037,0.0,0.0291]
[1776732363737,84.01,75930.33,0.1,-0.00036,0.0,0.02872]
[1776732364874,84.01,75940.25,0.1,-0.00035,0.0,0.0282]
[1776732370785,84.01,75934.09,0.1,-0.00036,0.0,0.02852]
[1776732375824,84.01,75932.54,0.1,-0.00036,0.0,0.0286]
[1776732380856,84.01,75934.37,0.1,-0.00036,0.0,0.0285]
[1776732385892,84.01,75933.27,0.1,-0.00036,0.0,0.02856]
[1776732390932,84.01,75934.98,0.1,-0.00036,0.0,0.02847]
[1776732392945,84.01,75934.85,0.1,-0.00035,0.0,0.02808]
[1776732393948,84.01,75941.55,0.1,-0.00035,0.0,0.02773]
[1776732396971,84.01,75933.39,0.1,-0.00035,0.0,0.02815]
[1776732397977,84.01,75923.39,0.1,-0.00036,0.0,0.02867]
[1776732403012,84.01,75921.1,0.1,-0.00036,0.0,0.02879]
[1776732408048,84.01,75922.07,0.1,-0.00036,0.0,0.02874]
[1776732412077,84.01,75931.69,0.1,-0.00036,0.0,0.02824]
[1776732417112,84.01,75933.48,0.1,-0.00035,0.0,0.02815]
[1776732422147,84.01,75929.23,0.1,-0.00036,0.0,0.02837]
[1776732428189,84.01,75929.09,0.1,-0.00036,0.0,0.02837]
[1776732433223,84.01,75925.73,0.1,-0.00036,0.0,0.02855]
[1776732434615,84.01,75925.73,0.1,-0.00036,0.0,0.02855]
[1776732434706,84.01,75930.59,0.1,-0.00036,0.0,0.0283]
[1776732435387,84.01,75989.72,0.1,-0.00032,0.0,0.02537]
[1776732437003,84.01,75989.72,0.1,-0.00032,0.0,0.02537]
[1776732437265,84.01,76038.25,0.1,-0.00029,0.0,0.02319]
[1776732438285,84.01,75997.43,0.1,-0.00031,0.0,0.02501]
[1776732439287,84.01,75968.91,0.1,-0.00033,0.0,0.02637]
[1776732441304,84.01,75937.38,0.1,-0.00035,0.0,0.02795]
[1776732442309,84.01,75917.71,0.1,-0.00037,0.0,0.02897]
[1776732444323,84.01,75910.26,0.1,-0.00037,0.0,0.02937]
[1776732449359,84.01,75913.02,0.1,-0.00037,0.0,0.02922]
[1776732451377,84.01,75913.58,0.1,-0.00036,0.0,0.02878]
[1776732453387,84.01,75906.93,0.1,-0.00037,0.0,0.02913]
[1776732455521,84.01,75930.81,0.1,-0.00035,0.0,0.02788]
[1776732457415,84.01,75942.92,0.1,-0.00034,0.0,0.02727]
[1776732462450,84.01,75944.56,0.1,-0.00034,0.0,0.02719]
[1776732464465,84.01,75953.8,0.1,-0.00034,0.0,0.02673]
[1776732465591,84.01,75961.98,0.1,-0.00033,0.0,0.02632]
[1776732467487,84.01,75968.85,0.1,-0.00033,0.0,0.02599]
[1776732469500,84.01,75977.48,0.1,-0.00032,0.0,0.02558]
[1776732470506,84.01,75990.61,0.1,-0.00031,0.0,0.02497]
[1776732473528,84.01,75996.86,0.1,-0.00031,0.0,0.02468]
[1776732478563,84.01,76008.36,0.1,-0.0003,0.0,0.02416]
[1776732480577,84.01,76017.22,0.1,-0.0003,0.0,0.02376]
[1776732483600,84.01,76032.12,0.1,-0.00029,0.0,0.02311]
[1776732484608,84.01,76041.54,0.1,-0.00028,0.0,0.02271]
[1776732489641,84.01,76038.87,0.1,-0.00028,0.0,0.02282]
[1776732491656,84.01,76045.65,0.1,-0.00028,0.0,0.02253]
[1776732496695,84.01,76039.72,0.1,-0.00028,0.0,0.02278]
[1776732501731,84.01,76042.82,0.1,-0.00028,0.0,0.02265]
[1776732506768,84.01,76047.56,0.1,-0.00028,0.0,0.02245]
[1776732511803,84.01,76047.67,0.1,-0.00027,0.0,0.02211]
[1776732516839,84.01,76044.94,0.1,-0.00028,0.0,0.02223]
[1776732521874,84.01,76039.82,0.1,-0.00028,0.0,0.02244]
[1776732522881,84.01,76046.96,0.1,-0.00027,0.0,0.02214]
[1776732524900,84.01,76059.64,0.1,-0.00027,0.0,0.02162]
[1776732526060,84.01,76069.32,0.1,-0.00026,0.0,0.02123]
[1776732531946,84.01,76071.82,0.1,-0.00026,0.0,0.02113]
[1776732536981,84.01,76071.33,0.1,-0.00026,0.0,0.02115]
[1776732542108,84.01,76060.56,0.1,-0.00027,0.0,0.02159]
[1776732544124,84.01,76050.93,0.1,-0.00027,0.0,0.02198]
[1776732546209,84.01,76041.38,0.1,-0.00028,0.0,0.02238]
[1776732552181,84.01,76048.26,0.1,-0.00027,0.0,0.02209]
[1776732557216,84.01,76049.3,0.1,-0.00027,0.0,0.02205]
[1776732562252,84.01,76045.51,0.1,-0.00027,0.0,0.0222]
[1776732567297,84.01,76039.76,0.1,-0.00028,0.0,0.02245]
[1776732571324,84.01,76037.89,0.1,-0.00028,0.0,0.02219]
[1776732573337,84.01,76028.14,0.1,-0.00028,0.0,0.0226]
[1776732574349,84.01,76021.64,0.1,-0.00028,0.0,0.02288]
[1776732579382,84.01,76018.11,0.1,-0.00029,0.0,0.02303]
[1776732584416,84.01,76011.8,0.1,-0.00029,0.0,0.0233]
[1776732588446,84.01,76020.57,0.1,-0.00028,0.0,0.02292]
[1776732592472,84.01,76026.82,0.1,-0.00028,0.0,0.02266]
[1776732594486,84.01,76033.78,0.1,-0.00028,0.0,0.02236]
[1776732596568,84.01,76024.72,0.1,-0.00028,0.0,0.02275]
[1776732599527,84.01,76007.61,0.1,-0.00029,0.0,0.02349]
[1776732600531,84.01,75999.43,0.1,-0.0003,0.0,0.02385]
[1776732602545,84.01,75991.18,0.1,-0.0003,0.0,0.02422]
[1776732604563,84.01,75984.94,0.1,-0.00031,0.0,0.0245]
[1776732606642,84.01,75977.66,0.1,-0.00031,0.0,0.02484]
[1776732612616,84.01,75976.15,0.1,-0.00031,0.0,0.02491]
[1776732617651,84.01,75972.86,0.1,-0.00031,0.0,0.02506]
[1776732620672,84.01,75965.95,0.1,-0.00032,0.0,0.02538]
[1776732625705,84.01,75957.75,0.1,-0.00032,0.0,0.02577]
[1776732630745,84.01,75967.19,0.1,-0.00032,0.0,0.02532]
[1776732631749,84.01,75968.14,0.1,-0.00031,0.0,0.02491]
[1776732634773,84.01,75974.3,0.1,-0.00031,0.0,0.02463]
[1776732639808,84.01,75972.29,0.1,-0.00031,0.0,0.02472]
[1776732644841,84.01,75973.82,0.1,-0.00031,0.0,0.02465]
[1776732649876,84.01,75972.16,0.1,-0.00031,0.0,0.02472]
[1776732653903,84.01,75964.2,0.1,-0.00031,0.0,0.02509]
[1776732658940,84.01,75961.03,0.1,-0.00032,0.0,0.02524]
[1776732662975,84.01,75954.63,0.1,-0.00032,0.0,0.02554]
[1776732668015,84.01,75955.51,0.1,-0.00032,0.0,0.0255]
[1776732670026,84.01,75948.45,0.1,-0.00032,0.0,0.02584]
[1776732673041,84.01,75955.78,0.1,-0.00032,0.0,0.02549]
[1776732678075,84.01,75955.88,0.1,-0.00032,0.0,0.02549]
[1776732683113,84.01,75954.38,0.1,-0.00032,0.0,0.02556]
[1776732688149,84.01,75953.84,0.1,-0.00032,0.0,0.02558]
[1776732691167,84.01,75953.66,0.1,-0.00032,0.0,0.02522]
[1776732697298,84.01,75955.15,0.1,-0.00032,0.0,0.02515]
[1776732703252,84.01,75955.7,0.1,-0.00032,0.0,0.02512]
[1776732704258,84.01,75964.15,0.1,-0.00031,0.0,0.02473]
[1776732705277,84.01,75970.33,0.1,-0.00031,0.0,0.02445]
[1776732707368,84.01,75981.38,0.1,-0.0003,0.0,0.02395]
[1776732713321,84.01,75980.84,0.1,-0.0003,0.0,0.02397]
[1776732718357,84.01,75981.05,0.1,-0.0003,0.0,0.02396]
[1776732723397,84.01,75975.45,0.1,-0.0003,0.0,0.02421]
[1776732725409,84.01,75968.01,0.1,-0.00031,0.0,0.02455]
[1776732730442,84.01,75965.6,0.1,-0.00031,0.0,0.02466]
[1776732734475,84.01,75955.9,0.1,-0.00032,0.0,0.02511]
[1776732739506,84.01,75956.99,0.1,-0.00031,0.0,0.02506]
[1776732744554,84.01,75961.92,0.1,-0.00031,0.0,0.02483]
[1776732749581,84.01,75959.57,0.1,-0.00031,0.0,0.02494]
[1776732751595,84.01,75958.54,0.1,-0.00031,0.0,0.02462]
[1776732756630,84.01,75953.67,0.1,-0.00031,0.0,0.02485]
[1776732761665,84.01,75951.93,0.1,-0.00031,0.0,0.02493]
[1776732766701,84.01,75951.97,0.1,-0.00031,0.0,0.02493]
[1776732771739,84.01,75942.95,0.1,-0.00032,0.0,0.02535]
[1776732776775,84.01,75943.24,0.1,-0.00032,0.0,0.02534]
[1776732781814,84.01,75943.49,0.1,-0.00032,0.0,0.02533]
[1776732783929,84.01,75933.05,0.1,-0.00033,0.0,0.02582]
[1776732789865,84.01,75932.21,0.1,-0.00033,0.0,0.02586]
[1776732794901,84.01,75935.85,0.1,-0.00032,0.0,0.02569]
[1776732799936,84.01,75938.87,0.1,-0.00032,0.0,0.02554]
[1776732804973,84.01,75934.56,0.1,-0.00032,0.0,0.02575]
[1776732810013,84.01,75934.61,0.1,-0.00032,0.0,0.02575]
[1776732814147,84.01,75937.58,0.1,-0.00032,0.0,0.02523]
[1776732816053,84.01,75946.19,0.1,-0.00031,0.0,0.02483]
[1776732817055,84.01,75953.58,0.1,-0.00031,0.0,0.02449]
[1776732822090,84.01,75953.07,0.1,-0.00031,0.0,0.02451]
[1776732828132,84.01,75950.61,0.1,-0.00031,0.0,0.02462]
[1776732834174,84.01,75950.01,0.1,-0.00031,0.0,0.02465]
[1776732839209,84.01,75949.64,0.1,-0.00031,0.0,0.02467]
[1776732844244,84.01,75947.81,0.1,-0.00031,0.0,0.02475]
[1776732849279,84.01,75948.04,0.1,-0.00031,0.0,0.02474]
[1776732854427,84.01,75947.98,0.1,-0.00031,0.0,0.02475]
[1776732860357,84.01,75947.26,0.1,-0.00031,0.0,0.02478]
[1776732865391,84.01,75947.75,0.1,-0.00031,0.0,0.02476]
[1776732870427,84.01,75946.14,0.1,-0.00031,0.0,0.02483]
[1776732871434,84.01,75945.72,0.1,-0.00031,0.0,0.02448]
[1776732876479,84.01,75944.98,0.1,-0.00031,0.0,0.02452]
[1776732881512,84.01,75944.98,0.1,-0.00031,0.0,0.02452]
[1776732886547,84.01,75939.39,0.1,-0.00031,0.0,0.02478]
[1776732891583,84.01,75937.31,0.1,-0.00031,0.0,0.02487]
[1776732896619,84.01,75937.15,0.1,-0.00031,0.0,0.02488]
[1776732899639,84.01,75944.07,0.1,-0.00031,0.0,0.02456]
[1776732904780,84.01,75937.43,0.1,-0.00031,0.0,0.02487]
[1776732907702,84.01,75945.63,0.1,-0.00031,0.0,0.02449]
[1776732913744,84.01,75949.98,0.1,-0.00031,0.0,0.02429]
[1776732919787,84.01,75949.6,0.1,-0.00031,0.0,0.02431]
[1776732924920,84.01,75955.3,0.1,-0.0003,0.0,0.02405]
[1776732926837,84.01,75966.84,0.1,-0.0003,0.0,0.02353]
[1776732929858,84.01,75973.2,0.1,-0.00029,0.0,0.02325]
[1776732931871,84.01,75985.22,0.1,-0.00028,0.0,0.02239]
[1776732933885,84.01,75995.0,0.1,-0.00027,0.0,0.02198]
[1776732938920,84.01,75992.57,0.1,-0.00028,0.0,0.02208]
[1776732941942,84.01,75999.13,0.1,-0.00027,0.0,0.02181]
[1776732946975,84.01,76007.03,0.1,-0.00027,0.0,0.02149]
[1776732951006,84.01,76018.53,0.1,-0.00026,0.0,0.02102]
[1776732956040,84.01,76013.48,0.1,-0.00026,0.0,0.02122]
[1776732961073,84.01,76012.17,0.1,-0.00027,0.0,0.02128]
[1776732966109,84.01,76010.41,0.1,-0.00027,0.0,0.02135]
[1776732971149,84.01,76010.44,0.1,-0.00027,0.0,0.02135]
[1776732976180,84.01,76009.41,0.1,-0.00027,0.0,0.02139]
[1776732981216,84.01,76011.15,0.1,-0.00027,0.0,0.02132]
[1776732986250,84.01,76013.87,0.1,-0.00026,0.0,0.02121]
[1776732991288,84.01,76026.44,0.1,-0.00025,0.0,0.02039]
[1776732996319,84.01,76028.03,0.1,-0.00025,0.0,0.02033]
[1776733001356,84.01,76024.46,0.1,-0.00025,0.0,0.02047]
[1776733006390,84.01,76024.96,0.1,-0.00025,0.0,0.02045]
[1776733009412,84.01,76032.81,0.1,-0.00025,0.0,0.02015]
[1776733012433,84.01,76038.93,0.1,-0.00025,0.0,0.01991]
[1776733014446,84.01,76047.24,0.1,-0.00024,0.0,0.0196]
[1776733016461,84.01,76056.69,0.1,-0.00024,0.0,0.01925]
[1776733021496,84.01,76059.22,0.1,-0.00024,0.0,0.01916]
[1776733023510,84.01,76066.02,0.1,-0.00023,0.0,0.01891]
[1776733028545,84.01,76065.82,0.1,-0.00023,0.0,0.01891]
[1776733033581,84.01,76065.86,0.1,-0.00023,0.0,0.01891]
[1776733038614,84.01,76064.96,0.1,-0.00023,0.0,0.01895]
[1776733043651,84.01,76063.23,0.1,-0.00023,0.0,0.01901]
[1776733048685,84.01,76066.46,0.1,-0.00023,0.0,0.01889]
[1776733051706,84.01,76070.09,0.1,-0.00023,0.0,0.01847]
[1776733053720,84.01,76082.22,0.1,-0.00022,0.0,0.01804]
[1776733058755,84.01,76083.16,0.1,-0.00022,0.0,0.01801]
[1776733062783,84.01,76071.6,0.1,-0.00023,0.0,0.01842]
[1776733067820,84.01,76069.14,0.1,-0.00023,0.0,0.0185]
[1776733070840,84.01,76060.25,0.1,-0.00023,0.0,0.01882]
[1776733075986,84.01,76059.5,0.1,-0.00023,0.0,0.01885]
[1776733082924,84.01,76056.3,0.1,-0.00023,0.0,0.01897]
[1776733087959,84.01,76055.86,0.1,-0.00023,0.0,0.01898]
[1776733094000,84.01,76049.74,0.1,-0.00024,0.0,0.01921]
[1776733098029,84.01,76057.68,0.1,-0.00023,0.0,0.01892]
[1776733100060,84.01,76065.99,0.1,-0.00023,0.0,0.01862]
[1776733104076,84.01,76074.25,0.1,-0.00023,0.0,0.01832]
[1776733105081,84.01,76082.31,0.1,-0.00022,0.0,0.01804]
[1776733109113,84.01,76091.33,0.1,-0.00022,0.0,0.01773]
[1776733114146,84.01,76086.79,0.1,-0.00022,0.0,0.01761]
[1776733116269,84.01,76076.09,0.1,-0.00022,0.0,0.01797]
[1776733122203,84.01,76075.07,0.1,-0.00022,0.0,0.01801]
[1776733128245,84.01,76075.89,0.1,-0.00022,0.0,0.01798]
[1776733133280,84.01,76074.49,0.1,-0.00022,0.0,0.01803]
[1776733136409,84.01,76082.71,0.1,-0.00022,0.0,0.01775]
[1776733139326,84.01,76089.4,0.1,-0.00022,0.0,0.01752]
[1776733140332,84.01,76095.73,0.1,-0.00021,0.0,0.0173]
[1776733145367,84.01,76095.32,0.1,-0.00021,0.0,0.01732]
[1776733150402,84.01,76096.42,0.1,-0.00021,0.0,0.01728]
[1776733155436,84.01,76094.4,0.1,-0.00021,0.0,0.01735]
[1776733161479,84.01,76091.56,0.1,-0.00021,0.0,0.01744]
[1776733166621,84.01,76091.42,0.1,-0.00021,0.0,0.01745]
[1776733171549,84.01,76091.1,0.1,-0.00021,0.0,0.01719]
[1776733176585,84.01,76090.89,0.1,-0.00021,0.0,0.01719]
[1776733181620,84.01,76090.93,0.1,-0.00021,0.0,0.01719]
[1776733186664,84.01,76091.9,0.1,-0.00021,0.0,0.01716]
[1776733191691,84.01,76091.86,0.1,-0.00021,0.0,0.01716]
[1776733196835,84.01,76095.45,0.1,-0.00021,0.0,0.01704]
[1776733201772,84.01,76086.25,0.1,-0.00021,0.0,0.01735]
[1776733202769,84.01,76075.35,0.1,-0.00022,0.0,0.01772]
[1776733203776,84.01,76065.17,0.1,-0.00022,0.0,0.01807]
[1776733205795,84.01,76056.24,0.1,-0.00023,0.0,0.01838]
[1776733210826,84.01,76051.11,0.1,-0.00023,0.0,0.01857]
[1776733215862,84.01,76053.57,0.1,-0.00023,0.0,0.01848]
[1776733219890,84.01,76043.86,0.1,-0.00023,0.0,0.01883]
[1776733224926,84.01,76044.73,0.1,-0.00023,0.0,0.0188]
[1776733229976,84.01,76046.53,0.1,-0.00023,0.0,0.01873]
[1776733231981,84.01,76056.16,0.1,-0.00022,0.0,0.0181]
[1776733237124,84.01,76046.9,0.1,-0.00023,0.0,0.01843]
[1776733243082,84.01,76047.76,0.1,-0.00023,0.0,0.01839]
[1776733245095,84.01,76056.18,0.1,-0.00022,0.0,0.0181]
[1776733247197,84.01,76064.24,0.1,-0.00022,0.0,0.01782]
[1776733249124,84.01,76071.25,0.1,-0.00022,0.0,0.01758]
[1776733253153,84.01,76078.11,0.1,-0.00021,0.0,0.01735]
[1776733259199,84.01,76078.75,0.1,-0.00021,0.0,0.01732]
[1776733262222,84.01,76068.17,0.1,-0.00022,0.0,0.01768]
[1776733263224,84.01,76058.87,0.1,-0.00022,0.0,0.018]
[1776733268261,84.01,76056.65,0.1,-0.00022,0.0,0.01808]
[1776733272286,84.01,76048.94,0.1,-0.00023,0.0,0.01835]
[1776733277407,84.01,76043.82,0.1,-0.00023,0.0,0.01854]
[1776733283368,84.01,76046.3,0.1,-0.00023,0.0,0.01845]
[1776733288399,84.01,76048.19,0.1,-0.00023,0.0,0.01838]
[1776733291420,84.01,76056.36,0.1,-0.00022,0.0,0.01781]
[1776733293434,84.01,76068.6,0.1,-0.00021,0.0,0.01739]
[1776733298469,84.01,76064.86,0.1,-0.00022,0.0,0.01752]
[1776733303505,84.01,76057.81,0.1,-0.00022,0.0,0.01776]
[1776733308542,84.01,76053.37,0.1,-0.00022,0.0,0.01791]
[1776733313577,84.01,76058.75,0.1,-0.00022,0.0,0.01773]
[1776733318612,84.01,76060.02,0.1,-0.00022,0.0,0.01768]
[1776733323649,84.01,76058.84,0.1,-0.00022,0.0,0.01772]
[1776733327678,84.01,76048.48,0.1,-0.00022,0.0,0.01808]
[1776733330697,84.01,76042.06,0.1,-0.00023,0.0,0.01831]
[1776733332712,84.01,76032.58,0.1,-0.00023,0.0,0.01865]
[1776733337746,84.01,76030.91,0.1,-0.00023,0.0,0.01871]
[1776733343789,84.01,76031.35,0.1,-0.00023,0.0,0.01869]
[1776733348823,84.01,76029.76,0.1,-0.00023,0.0,0.01875]
[1776733351844,84.01,76031.48,0.1,-0.00023,0.0,0.01839]
[1776733354866,84.01,76038.42,0.1,-0.00023,0.0,0.01815]
[1776733355874,84.01,76050.92,0.1,-0.00022,0.0,0.01771]
[1776733356879,84.01,76057.98,0.1,-0.00022,0.0,0.01747]
[1776733361917,84.01,76055.19,0.1,-0.00022,0.0,0.01757]
[1776733366957,84.01,76054.44,0.1,-0.00022,0.0,0.01759]
[1776733371993,84.01,76053.35,0.1,-0.00022,0.0,0.01763]
[1776733377029,84.01,76052.84,0.1,-0.00022,0.0,0.01765]
[1776733382063,84.01,76054.01,0.1,-0.00022,0.0,0.01761]
[1776733383934,84.01,76053.88,0.1,-0.00022,0.0,0.01761]
[1776733384077,84.01,76054.23,0.1,-0.00022,0.0,0.0176]
[1776733389112,84.01,76053.25,0.1,-0.00022,0.0,0.01763]
[1776733391245,84.01,76054.81,0.1,-0.00022,0.0,0.01758]
[1776733391345,84.01,76056.98,0.1,-0.00022,0.0,0.01751]
[1776733396165,84.01,76063.83,0.1,-0.00021,0.0,0.01727]
[1776733400193,84.01,76069.98,0.1,-0.00021,0.0,0.01707]
[1776733405230,84.01,76073.79,0.1,-0.00021,0.0,0.01694]
[1776733411275,84.01,76070.57,0.1,-0.00021,0.0,0.01678]
[1776733416307,84.01,76074.17,0.1,-0.00021,0.0,0.01666]
[1776733422349,84.01,76071.45,0.1,-0.00021,0.0,0.01675]
[1776733424369,84.01,76083.7,0.1,-0.0002,0.0,0.01635]
[1776733426380,84.01,76090.4,0.1,-0.0002,0.0,0.01614]
[1776733431414,84.01,76095.85,0.1,-0.0002,0.0,0.01597]
[1776733437457,84.01,76099.65,0.1,-0.0002,0.0,0.01585]
[1776733443501,84.01,76100.65,0.1,-0.00019,0.0,0.01582]
[1776733448618,84.01,76101.48,0.1,-0.00019,0.0,0.01579]
[1776733454578,84.01,76097.26,0.1,-0.0002,0.0,0.01593]
[1776733459613,84.01,76097.07,0.1,-0.0002,0.0,0.01593]
[1776733464648,84.01,76097.34,0.1,-0.0002,0.0,0.01592]
[1776733468760,84.01,76107.01,0.1,-0.00019,0.0,0.01562]
[1776733473711,84.01,76112.39,0.1,-0.00019,0.0,0.01521]
[1776733477739,84.01,76103.51,0.1,-0.00019,0.0,0.01548]
[1776733478829,84.01,76095.9,0.1,-0.00019,0.0,0.01571]
[1776733484788,84.01,76097.89,0.1,-0.00019,0.0,0.01565]
[1776733489823,84.01,76095.07,0.1,-0.00019,0.0,0.01574]
[1776733491837,84.01,76102.09,0.1,-0.00019,0.0,0.01552]
[1776733496872,84.01,76101.71,0.1,-0.00019,0.0,0.01553]
[1776733501908,84.01,76099.7,0.1,-0.00019,0.0,0.01559]
[1776733506943,84.01,76098.83,0.1,-0.00019,0.0,0.01562]
[1776733511978,84.01,76096.08,0.1,-0.00019,0.0,0.0157]
[1776733517013,84.01,76102.13,0.1,-0.00019,0.0,0.01552]
[1776733522048,84.01,76102.3,0.1,-0.00019,0.0,0.01551]
[1776733527082,84.01,76103.78,0.1,-0.00019,0.0,0.01547]
[1776733532119,84.01,76104.04,0.1,-0.00019,0.0,0.01521]
[1776733537160,84.01,76114.63,0.1,-0.00018,0.0,0.0149]
[1776733539254,84.01,76121.22,0.1,-0.00018,0.0,0.0147]
[1776733545216,84.01,76120.26,0.1,-0.00018,0.0,0.01473]
[1776733550256,84.01,76121.81,0.1,-0.00018,0.0,0.01469]
[1776733556297,84.01,76125.58,0.1,-0.00018,0.0,0.01458]
[1776733561328,84.01,76128.5,0.1,-0.00018,0.0,0.01449]
[1776733566364,84.01,76139.25,0.1,-0.00017,0.0,0.01419]
[1776733569470,84.01,76148.94,0.1,-0.00017,0.0,0.01392]
[1776733575430,84.01,76151.33,0.1,-0.00017,0.0,0.01385]
[1776733580465,84.01,76155.24,0.1,-0.00017,0.0,0.01375]
[1776733585502,84.01,76159.72,0.1,-0.00017,0.0,0.01362]
[1776733588527,84.01,76186.32,0.1,-0.00016,0.0,0.01292]
[1776733589628,84.01,76209.5,0.1,-0.00015,0.0,0.01234]
[1776733591546,84.01,76214.49,0.1,-0.00015,0.0,0.01201]
[1776733593560,84.01,76206.07,0.1,-0.00015,0.0,0.01221]
[1776733598595,84.01,76212.53,0.1,-0.00015,0.0,0.01206]
[1776733601616,84.01,76230.3,0.1,-0.00014,0.0,0.01163]
[1776733606652,84.01,76234.09,0.1,-0.00014,0.0,0.01155]
[1776733611686,84.01,76229.84,0.1,-0.00014,0.0,0.01165]
[1776733616721,84.01,76228.93,0.1,-0.00014,0.0,0.01167]
[1776733621757,84.01,76237.1,0.1,-0.00014,0.0,0.01148]
[1776733624823,84.01,76245.28,0.1,-0.00014,0.0,0.01129]
[1776733626792,84.01,76235.37,0.1,-0.00014,0.0,0.01152]
[1776733628812,84.01,76229.01,0.1,-0.00014,0.0,0.01167]
[1776733629930,84.01,76215.88,0.1,-0.00014,0.0,0.01198]
[1776733631828,84.01,76209.73,0.1,-0.00015,0.0,0.01213]
[1776733636862,84.01,76215.78,0.1,-0.00014,0.0,0.01198]
[1776733641898,84.01,76212.72,0.1,-0.00015,0.0,0.01205]
[1776733644919,84.01,76203.75,0.1,-0.00015,0.0,0.01227]
[1776733650073,84.01,76199.59,0.1,-0.00015,0.0,0.01237]
[1776733651973,84.01,76199.59,0.1,-0.00015,0.0,0.01217]
[1776733657006,84.01,76197.73,0.1,-0.00015,0.0,0.01221]
[1776733662102,84.01,76198.33,0.1,-0.00015,0.0,0.0122]
[1776733667141,84.01,76199.77,0.1,-0.00015,0.0,0.01216]
[1776733672178,84.01,76203.32,0.1,-0.00015,0.0,0.01208]
[1776733677212,84.01,76199.2,0.1,-0.00015,0.0,0.01218]
[1776733682247,84.01,76195.56,0.1,-0.00015,0.0,0.01226]
[1776733687282,84.01,76196.16,0.1,-0.00015,0.0,0.01225]
[1776733692317,84.01,76197.47,0.1,-0.00015,0.0,0.01222]
[1776733697353,84.01,76198.27,0.1,-0.00015,0.0,0.0122]
[1776733700433,84.01,76220.18,0.1,-0.00014,0.0,0.01167]
[1776733706431,84.01,76220.37,0.1,-0.00014,0.0,0.01167]
[1776733711456,84.01,76217.11,0.1,-0.00014,0.0,0.01155]
[1776733713471,84.01,76209.36,0.1,-0.00014,0.0,0.01173]
[1776733720575,84.01,76209.25,0.1,-0.00014,0.0,0.01173]
[1776733726562,84.01,76206.69,0.1,-0.00014,0.0,0.01179]
[1776733731597,84.01,76209.28,0.1,-0.00014,0.0,0.01173]
[1776733736635,84.01,76207.34,0.1,-0.00014,0.0,0.01178]
[1776733742673,84.01,76206.15,0.1,-0.00014,0.0,0.0118]
[1776733747709,84.01,76205.95,0.1,-0.00014,0.0,0.01181]
[1776733752744,84.01,76197.35,0.1,-0.00015,0.0,0.01201]
[1776733753751,84.01,76190.2,0.1,-0.00015,0.0,0.01219]
[1776733756773,84.01,76182.53,0.1,-0.00015,0.0,0.01238]
[1776733759794,84.01,76175.15,0.1,-0.00015,0.0,0.01256]
[1776733764829,84.01,76171.05,0.1,-0.00015,0.0,0.01267]
[1776733766842,84.01,76164.04,0.1,-0.00016,0.0,0.01284]
[1776733771877,84.01,76162.73,0.1,-0.00015,0.0,0.01266]
[1776733776913,84.01,76162.04,0.1,-0.00015,0.0,0.01268]
[1776733781947,84.01,76162.52,0.1,-0.00015,0.0,0.01267]
[1776733786982,84.01,76166.1,0.1,-0.00015,0.0,0.01258]
[1776733790011,84.01,76175.45,0.1,-0.00015,0.0,0.01234]
[1776733795043,84.01,76181.45,0.1,-0.00015,0.0,0.01219]
[1776733800077,84.01,76177.54,0.1,-0.00015,0.0,0.01229]
[1776733804104,84.01,76171.04,0.1,-0.00015,0.0,0.01245]
[1776733809139,84.01,76172.07,0.1,-0.00015,0.0,0.01243]
[1776733814177,84.01,76174.54,0.1,-0.00015,0.0,0.01237]
[1776733819212,84.01,76173.63,0.1,-0.00015,0.0,0.01239]
[1776733824248,84.01,76174.33,0.1,-0.00015,0.0,0.01237]
[1776733829285,84.01,76175.36,0.1,-0.00015,0.0,0.01234]
[1776733831360,84.01,76173.33,0.1,-0.00015,0.0,0.01219]
[1776733837339,84.01,76173.54,0.1,-0.00015,0.0,0.01218]
[1776733839352,84.01,76182.73,0.1,-0.00015,0.0,0.01196]
[1776733841366,84.01,76192.68,0.1,-0.00014,0.0,0.01172]
[1776733846404,84.01,76190.39,0.1,-0.00014,0.0,0.01177]
[1776733848418,84.01,76181.37,0.1,-0.00015,0.0,0.01199]
[1776733853451,84.01,76181.26,0.1,-0.00015,0.0,0.01199]
[1776733858486,84.01,76180.56,0.1,-0.00015,0.0,0.01201]
[1776733863524,84.01,76178.79,0.1,-0.00015,0.0,0.01205]
[1776733865536,84.01,76172.09,0.1,-0.00015,0.0,0.01222]
[1776733867555,84.01,76162.91,0.1,-0.00015,0.0,0.01244]
[1776733872589,84.01,76159.0,0.1,-0.00015,0.0,0.01254]
[1776733877624,84.01,76162.39,0.1,-0.00015,0.0,0.01246]
[1776733882660,84.01,76160.24,0.1,-0.00015,0.0,0.01251]
[1776733887696,84.01,76163.86,0.1,-0.00015,0.0,0.01242]
[1776733891791,84.01,76165.33,0.1,-0.00015,0.0,0.01217]
[1776733897765,84.01,76170.42,0.1,-0.00015,0.0,0.01205]
[1776733900787,84.01,76162.43,0.1,-0.00015,0.0,0.01224]
[1776733901868,84.01,76146.05,0.1,-0.00015,0.0,0.01265]
[1776733907848,84.01,76146.28,0.1,-0.00015,0.0,0.01265]
[1776733912887,84.01,76143.57,0.1,-0.00016,0.0,0.01272]
[1776733917922,84.01,76146.38,0.1,-0.00015,0.0,0.01265]
[1776733922004,84.01,76154.0,0.1,-0.00015,0.0,0.01245]
[1776733924974,84.01,76147.89,0.1,-0.00015,0.0,0.01261]
[1776733925982,84.01,76141.52,0.1,-0.00016,0.0,0.01277]
[1776733932074,84.01,76139.98,0.1,-0.00016,0.0,0.01281]
[1776733937070,84.01,76126.51,0.1,-0.00016,0.0,0.01316]
[1776733942144,84.01,76122.45,0.1,-0.00016,0.0,0.01327]
[1776733946133,84.01,76115.23,0.1,-0.00017,0.0,0.01346]
[1776733951168,84.01,76109.85,0.1,-0.00016,0.0,0.01338]
[1776733957210,84.01,76107.92,0.1,-0.00017,0.0,0.01343]
[1776733962284,84.01,76108.57,0.1,-0.00017,0.0,0.01341]
[1776733969295,84.01,76109.94,0.1,-0.00016,0.0,0.01338]
[1776733974329,84.01,76109.37,0.1,-0.00016,0.0,0.01339]
[1776733979365,84.01,76105.64,0.1,-0.00017,0.0,0.01349]
[1776733984402,84.01,76097.95,0.1,-0.00017,0.0,0.0137]
[1776733989435,84.01,76095.79,0.1,-0.00017,0.0,0.01376]
[1776733994470,84.01,76091.99,0.1,-0.00017,0.0,0.01387]
[1776733999505,84.01,76085.99,0.1,-0.00017,0.0,0.01403]
[1776734004540,84.01,76085.5,0.1,-0.00017,0.0,0.01405]
[1776734009576,84.01,76080.07,0.1,-0.00018,0.0,0.0142]
[1776734011591,84.01,76077.98,0.1,-0.00017,0.0,0.01402]
[1776734016626,84.01,76081.24,0.1,-0.00017,0.0,0.01393]
[1776734019647,84.01,76088.78,0.1,-0.00017,0.0,0.01372]
[1776734022720,84.01,76121.91,0.1,-0.00016,0.0,0.01284]
[1776734028711,84.01,76125.01,0.1,-0.00016,0.0,0.01276]
[1776734033804,84.01,76122.06,0.1,-0.00016,0.0,0.01283]
[1776734038835,84.01,76123.4,0.1,-0.00016,0.0,0.0128]
[1776734042872,84.01,76137.24,0.1,-0.00015,0.0,0.01245]
[1776734044882,84.01,76146.52,0.1,-0.00015,0.0,0.01222]
[1776734047902,84.01,76153.11,0.1,-0.00015,0.0,0.01205]
[1776734052942,84.01,76152.22,0.1,-0.00015,0.0,0.01208]
[1776734057973,84.01,76147.38,0.1,-0.00015,0.0,0.0122]
[1776734063019,84.01,76147.15,0.1,-0.00015,0.0,0.0122]
[1776734068043,84.01,76147.89,0.1,-0.00015,0.0,0.01218]
[1776734071064,84.01,76149.29,0.1,-0.00015,0.0,0.01194]
[1776734076099,84.01,76149.04,0.1,-0.00015,0.0,0.01195]
[1776734081135,84.01,76149.57,0.1,-0.00015,0.0,0.01193]
[1776734086170,84.01,76150.11,0.1,-0.00015,0.0,0.01192]
[1776734091205,84.01,76149.15,0.1,-0.00015,0.0,0.01194]
[1776734096240,84.01,76147.72,0.1,-0.00015,0.0,0.01198]
[1776734098253,84.01,76139.46,0.1,-0.00015,0.0,0.01218]
[1776734099261,84.01,76132.22,0.1,-0.00015,0.0,0.01236]
[1776734102286,84.01,76122.35,0.1,-0.00015,0.0,0.01261]
[1776734103317,84.01,76109.65,0.1,-0.00016,0.0,0.01294]
[1776734106312,84.01,76100.72,0.1,-0.00016,0.0,0.01317]
[1776734108328,84.01,76094.64,0.1,-0.00016,0.0,0.01333]
[1776734113377,84.01,76104.4,0.1,-0.00016,0.0,0.01307]
[1776734118395,84.01,76105.74,0.1,-0.00016,0.0,0.01304]
[1776734120410,84.01,76098.51,0.1,-0.00016,0.0,0.01323]
[1776734125445,84.01,76096.41,0.1,-0.00016,0.0,0.01329]
[1776734130480,84.01,76092.08,0.1,-0.00017,0.0,0.0134]
[1776734131488,84.01,76090.39,0.1,-0.00016,0.0,0.01322]
[1776734136541,84.01,76089.09,0.1,-0.00016,0.0,0.01325]
[1776734141576,84.01,76084.95,0.1,-0.00017,0.0,0.01336]
[1776734146764,84.01,76085.58,0.1,-0.00016,0.0,0.01335]
[1776734146778,84.01,76085.61,0.1,-0.00016,0.0,0.01335]
[1776734147978,84.01,76085.61,0.1,-0.00016,0.0,0.01335]
[1776734148006,84.01,76085.63,0.1,-0.00016,0.0,0.01335]
[1776734153641,84.01,76077.58,0.1,-0.00017,0.0,0.01356]
[1776734155656,84.01,76070.5,0.1,-0.00017,0.0,0.01376]
[1776734160692,84.01,76070.02,0.1,-0.00017,0.0,0.01377]
[1776734163713,84.01,76062.55,0.1,-0.00017,0.0,0.01398]
[1776734165725,84.01,76056.55,0.1,-0.00018,0.0,0.01415]
[1776734171794,84.01,76047.33,0.1,-0.00018,0.0,0.01441]
[1776734173783,84.01,76044.86,0.1,-0.00018,0.0,0.01448]
[1776734178819,84.01,76034.53,0.1,-0.00018,0.0,0.01479]
[1776734183866,84.01,76027.52,0.1,-0.00019,0.0,0.015]
[1776734185878,84.01,76021.2,0.1,-0.00019,0.0,0.01519]
[1776734187891,84.01,76014.83,0.1,-0.00019,0.0,0.01538]
[1776734191955,84.01,76019.75,0.1,-0.00019,0.0,0.01498]
[1776734196963,84.01,76020.31,0.1,-0.00019,0.0,0.01496]
[1776734202034,84.01,76018.13,0.1,-0.00019,0.0,0.01502]
[1776734208039,84.01,76020.73,0.1,-0.00019,0.0,0.01495]
[1776734213074,84.01,76017.71,0.1,-0.00019,0.0,0.01504]
[1776734219121,84.01,76017.8,0.1,-0.00019,0.0,0.01503]
[1776734224154,84.01,76020.29,0.1,-0.00019,0.0,0.01496]
[1776734229189,84.01,76024.37,0.1,-0.00019,0.0,0.01484]
[1776734234241,84.01,76025.74,0.1,-0.00018,0.0,0.0148]
[1776734236245,84.01,76044.0,0.1,-0.00018,0.0,0.01427]
[1776734239266,84.01,76050.6,0.1,-0.00017,0.0,0.01408]
[1776734240272,84.01,76057.79,0.1,-0.00017,0.0,0.01388]
[1776734242324,84.01,76063.81,0.1,-0.00017,0.0,0.01371]
[1776734246316,84.01,76069.91,0.1,-0.00017,0.0,0.01354]
[1776734251351,84.01,76062.6,0.1,-0.00017,0.0,0.01351]
[1776734254372,84.01,76056.23,0.1,-0.00017,0.0,0.01368]
[1776734259407,84.01,76060.74,0.1,-0.00017,0.0,0.01356]
[1776734264445,84.01,76062.05,0.1,-0.00017,0.0,0.01352]
[1776734269476,84.01,76064.24,0.1,-0.00017,0.0,0.01347]
[1776734274516,84.01,76064.44,0.1,-0.00017,0.0,0.01346]
[1776734279548,84.01,76062.77,0.1,-0.00017,0.0,0.01351]
[1776734285590,84.01,76062.92,0.1,-0.00017,0.0,0.0135]
[1776734290625,84.01,76061.37,0.1,-0.00017,0.0,0.01354]
[1776734295660,84.01,76058.7,0.1,-0.00017,0.0,0.01362]
[1776734300697,84.01,76057.96,0.1,-0.00017,0.0,0.01364]
[1776734305732,84.01,76059.91,0.1,-0.00017,0.0,0.01358]
[1776734310767,84.01,76062.41,0.1,-0.00017,0.0,0.01352]
[1776734311774,84.01,76061.83,0.1,-0.00016,0.0,0.0133]
[1776734316810,84.01,76056.06,0.1,-0.00017,0.0,0.01346]
[1776734321844,84.01,76054.8,0.1,-0.00017,0.0,0.01349]
[1776734326880,84.01,76057.19,0.1,-0.00017,0.0,0.01343]
[1776734331914,84.01,76056.41,0.1,-0.00017,0.0,0.01345]
[1776734336949,84.01,76055.4,0.1,-0.00017,0.0,0.01347]
[1776734341990,84.01,76053.73,0.1,-0.00017,0.0,0.01352]
[1776734343041,84.01,76040.23,0.1,-0.00017,0.0,0.01389]
[1776734346012,84.01,76033.15,0.1,-0.00018,0.0,0.01409]
[1776734353062,84.01,76033.58,0.1,-0.00018,0.0,0.01408]
[1776734359103,84.01,76033.85,0.1,-0.00018,0.0,0.01407]
[1776734363184,84.01,76027.58,0.1,-0.00018,0.0,0.01425]
[1776734368171,84.01,76018.27,0.1,-0.00018,0.0,0.01452]
[1776734373294,84.01,76015.3,0.1,-0.00018,0.0,0.01436]
[1776734379254,84.01,76008.31,0.1,-0.00018,0.0,0.01456]
[1776734380261,84.01,76001.69,0.1,-0.00018,0.0,0.01476]
[1776734385302,84.01,76000.05,0.1,-0.00019,0.0,0.01481]
[1776734390341,84.01,75999.96,0.1,-0.00019,0.0,0.01481]
[1776734392353,84.01,76006.14,0.1,-0.00018,0.0,0.01463]
[1776734397388,84.01,76011.2,0.1,-0.00018,0.0,0.01448]
[1776734402422,84.01,76011.16,0.1,-0.00018,0.0,0.01448]
[1776734406455,84.01,76020.06,0.1,-0.00018,0.0,0.01422]
[1776734408470,84.01,76026.37,0.1,-0.00018,0.0,0.01404]
[1776734413575,84.01,76031.4,0.1,-0.00017,0.0,0.0139]
[1776734419545,84.01,76035.54,0.1,-0.00017,0.0,0.01379]
[1776734424581,84.01,76037.24,0.1,-0.00017,0.0,0.01374]
[1776734428609,84.01,76029.55,0.1,-0.00017,0.0,0.01395]
[1776734431632,84.01,76029.24,0.1,-0.00017,0.0,0.01373]
[1776734436668,84.01,76033.46,0.1,-0.00017,0.0,0.01361]
[1776734440696,84.01,76040.25,0.1,-0.00017,0.0,0.01342]
[1776734445730,84.01,76038.53,0.1,-0.00017,0.0,0.01347]
[1776734450766,84.01,76039.39,0.1,-0.00017,0.0,0.01345]
[1776734455800,84.01,76034.82,0.1,-0.00017,0.0,0.01357]
[1776734460836,84.01,76033.63,0.1,-0.00017,0.0,0.0136]
[1776734463933,84.01,76040.94,0.1,-0.00017,0.0,0.0134]
[1776734469909,84.01,76037.67,0.1,-0.00017,0.0,0.01349]
[1776734474004,84.01,76048.34,0.1,-0.00016,0.0,0.0132]
[1776734476959,84.01,76055.78,0.1,-0.00016,0.0,0.01301]
[1776734481998,84.01,76055.39,0.1,-0.00016,0.0,0.01302]
[1776734487033,84.01,76057.64,0.1,-0.00016,0.0,0.01296]
[1776734494144,84.01,76056.51,0.1,-0.00016,0.0,0.01276]
[1776734500125,84.01,76055.38,0.1,-0.00016,0.0,0.01279]
[1776734504214,84.01,76048.77,0.1,-0.00016,0.0,0.01297]
[1776734510196,84.01,76050.34,0.1,-0.00016,0.0,0.01292]
[1776734516237,84.01,76051.35,0.1,-0.00016,0.0,0.0129]
[1776734521273,84.01,76047.5,0.1,-0.00016,0.0,0.013]
[1776734526308,84.01,76043.47,0.1,-0.00016,0.0,0.01311]
[1776734526964,84.01,76043.47,0.1,-0.00016,0.0,0.01311]
[1776734527314,84.01,76042.45,0.1,-0.00016,0.0,0.01313]
[1776734528003,84.01,76042.45,0.1,-0.00016,0.0,0.01313]
[1776734528321,84.01,76042.54,0.1,-0.00016,0.0,0.01313]
[1776734534431,84.01,76043.53,0.1,-0.00016,0.0,0.0131]
[1776734540408,84.01,76041.9,0.1,-0.00016,0.0,0.01315]
[1776734544523,84.01,76034.31,0.1,-0.00017,0.0,0.01335]
[1776734546452,84.01,76021.42,0.1,-0.00017,0.0,0.01371]
[1776734547456,84.01,76013.81,0.1,-0.00017,0.0,0.01392]
[1776734551483,84.01,76013.55,0.1,-0.00017,0.0,0.01369]
[1776734556520,84.01,76016.59,0.1,-0.00017,0.0,0.0136]
[1776734557528,84.01,76025.24,0.1,-0.00017,0.0,0.01337]
[1776734562562,84.01,76027.78,0.1,-0.00017,0.0,0.0133]
[1776734567596,84.01,76024.91,0.1,-0.00017,0.0,0.01338]
[1776734572634,84.01,76028.38,0.1,-0.00017,0.0,0.01328]
[1776734577670,84.01,76030.4,0.1,-0.00016,0.0,0.01323]
[1776734582706,84.01,76030.75,0.1,-0.00016,0.0,0.01322]
[1776734592780,84.01,76031.63,0.1,-0.00016,0.0,0.01319]
[1776734596808,84.01,76040.09,0.1,-0.00016,0.0,0.01297]
[1776734601844,84.01,76045.01,0.1,-0.00016,0.0,0.01284]
[1776734607885,84.01,76040.79,0.1,-0.00016,0.0,0.01295]
[1776734611912,84.01,76040.53,0.1,-0.00016,0.0,0.01273]
[1776734616946,84.01,76041.64,0.1,-0.00016,0.0,0.0127]
[1776734619974,84.01,76048.49,0.1,-0.00016,0.0,0.01253]
[1776734625103,84.01,76058.08,0.1,-0.00015,0.0,0.01228]
[1776734631051,84.01,76060.45,0.1,-0.00015,0.0,0.01223]
[1776734638100,84.01,76059.06,0.1,-0.00015,0.0,0.01226]
[1776734642131,84.01,76049.24,0.1,-0.00016,0.0,0.01251]
[1776734647165,84.01,76043.06,0.1,-0.00016,0.0,0.01267]
[1776734650185,84.01,76033.7,0.1,-0.00016,0.0,0.01291]
[1776734655314,84.01,76030.2,0.1,-0.00016,0.0,0.013]
[1776734661263,84.01,76031.09,0.1,-0.00016,0.0,0.01298]
[1776734665384,84.01,76037.35,0.1,-0.00016,0.0,0.01282]
[1776734671332,84.01,76031.46,0.1,-0.00016,0.0,0.01275]
[1776734676367,84.01,76030.5,0.1,-0.00016,0.0,0.01277]
[1776734682409,84.01,76029.47,0.1,-0.00016,0.0,0.0128]
[1776734687444,84.01,76029.19,0.1,-0.00016,0.0,0.0128]
[1776734695599,84.01,76029.12,0.1,-0.00016,0.0,0.01281]
[1776734701542,84.01,76028.94,0.1,-0.00016,0.0,0.01281]
[1776734706577,84.01,76028.73,0.1,-0.00016,0.0,0.01282]
[1776734711613,84.01,76030.07,0.1,-0.00016,0.0,0.01278]
[1776734716647,84.01,76030.47,0.1,-0.00016,0.0,0.01277]
[1776734721682,84.01,76028.11,0.1,-0.00016,0.0,0.01283]
[1776734724704,84.01,76021.88,0.1,-0.00016,0.0,0.013]
[1776734730747,84.01,76013.7,0.1,-0.00017,0.0,0.01322]
[1776734731753,84.01,76010.74,0.1,-0.00016,0.0,0.01306]
[1776734734782,84.01,76004.49,0.1,-0.00017,0.0,0.01323]
[1776734741830,84.01,76000.45,0.1,-0.00017,0.0,0.01334]
[1776734745968,84.01,76007.11,0.1,-0.00016,0.0,0.01316]
[1776734751896,84.01,76003.42,0.1,-0.00017,0.0,0.01326]
[1776734759954,84.01,75999.64,0.1,-0.00017,0.0,0.01336]
[1776734764992,84.01,75997.72,0.1,-0.00017,0.0,0.01342]
[1776734770028,84.01,75998.76,0.1,-0.00017,0.0,0.01339]
[1776734772042,84.01,76005.46,0.1,-0.00017,0.0,0.01321]
[1776734776186,84.01,76016.31,0.1,-0.00016,0.0,0.01292]
[1776734781109,84.01,76007.71,0.1,-0.00016,0.0,0.01315]
[1776734786257,84.01,76002.51,0.1,-0.00017,0.0,0.01329]
[1776734791179,84.01,76002.34,0.1,-0.00016,0.0,0.01306]
[1776734796327,84.01,76002.08,0.1,-0.00016,0.0,0.01307]
[1776734802261,84.01,76000.86,0.1,-0.00016,0.0,0.0131]
[1776734807297,84.01,76000.21,0.1,-0.00016,0.0,0.01312]
[1776734812331,84.01,75999.99,0.1,-0.00016,0.0,0.01312]
[1776734820387,84.01,75998.51,0.1,-0.00017,0.0,0.01316]
[1776734825423,84.01,75997.41,0.1,-0.00017,0.0,0.01319]
[1776734830457,84.01,76000.62,0.1,-0.00016,0.0,0.01311]
[1776734835492,84.01,76003.18,0.1,-0.00016,0.0,0.01304]
[1776734836617,84.01,76009.93,0.1,-0.00016,0.0,0.01286]
[1776734841534,84.01,76018.93,0.1,-0.00016,0.0,0.01262]
[1776734846687,84.01,76016.08,0.1,-0.00016,0.0,0.0127]
[1776734851605,84.01,76015.77,0.1,-0.00016,0.0,0.01248]
[1776734856649,84.01,76014.44,0.1,-0.00016,0.0,0.01252]
[1776734861685,84.01,76016.83,0.1,-0.00016,0.0,0.01246]
[1776734866716,84.01,76016.33,0.1,-0.00016,0.0,0.01247]
[1776734871759,84.01,76016.34,0.1,-0.00016,0.0,0.01247]
[1776734872774,84.01,76022.4,0.1,-0.00015,0.0,0.01231]
[1776734877801,84.01,76020.76,0.1,-0.00015,0.0,0.01236]
[1776734885860,84.01,76020.51,0.1,-0.00015,0.0,0.01236]
[1776734888878,84.01,76013.29,0.1,-0.00016,0.0,0.01255]
[1776734893911,84.01,76014.36,0.1,-0.00016,0.0,0.01252]
[1776734900961,84.01,76013.31,0.1,-0.00016,0.0,0.01255]
[1776734905995,84.01,76012.28,0.1,-0.00016,0.0,0.01257]
[1776734911032,84.01,76013.78,0.1,-0.00015,0.0,0.01231]
[1776734915069,84.01,76020.31,0.1,-0.00015,0.0,0.01215]
[1776734917190,84.01,76028.11,0.1,-0.00015,0.0,0.01195]
[1776734924129,84.01,76026.98,0.1,-0.00015,0.0,0.01198]
[1776734929165,84.01,76028.46,0.1,-0.00015,0.0,0.01195]
[1776734935205,84.01,76028.21,0.1,-0.00015,0.0,0.01195]
[1776734940241,84.01,76026.77,0.1,-0.00015,0.0,0.01199]
[1776734945276,84.01,76029.91,0.1,-0.00015,0.0,0.01191]
[1776734951322,84.01,76032.43,0.1,-0.00015,0.0,0.01185]
[1776734956353,84.01,76037.94,0.1,-0.00015,0.0,0.01171]
[1776734959374,84.01,76047.24,0.1,-0.00014,0.0,0.01149]
[1776734964412,84.01,76051.67,0.1,-0.00014,0.0,0.01139]
[1776734966435,84.01,76045.36,0.1,-0.00014,0.0,0.01154]
[1776734971458,84.01,76046.61,0.1,-0.00014,0.0,0.0113]
[1776734975489,84.01,76053.81,0.1,-0.00014,0.0,0.01113]
[1776734977615,84.01,76074.3,0.1,-0.00013,0.0,0.01067]
[1776734979521,84.01,76106.63,0.1,-0.00012,0.0,0.00997]
[1776734981533,84.01,76126.94,0.1,-0.00012,0.0,0.00956]
[1776734986567,84.01,76124.34,0.1,-0.00012,0.0,0.00961]
[1776734989588,84.01,76132.15,0.1,-0.00012,0.0,0.00945]
[1776734990595,84.01,76144.03,0.1,-0.00011,0.0,0.00922]
[1776734994623,84.01,76137.81,0.1,-0.00011,0.0,0.00934]
[1776734999660,84.01,76135.45,0.1,-0.00012,0.0,0.00939]
[1776735004695,84.01,76140.39,0.1,-0.00011,0.0,0.00929]
[1776735006712,84.01,76151.51,0.1,-0.00011,0.0,0.00908]
[1776735011744,84.01,76158.02,0.1,-0.00011,0.0,0.00895]
[1776735014764,84.01,76164.06,0.1,-0.00011,0.0,0.00884]
[1776735019800,84.01,76160.69,0.1,-0.00011,0.0,0.0089]
[1776735023828,84.01,76153.48,0.1,-0.00011,0.0,0.00904]
[1776735025842,84.01,76146.09,0.1,-0.00011,0.0,0.00918]
[1776735030880,84.01,76146.82,0.1,-0.00011,0.0,0.00917]
[1776735031885,84.01,76146.82,0.1,-0.00011,0.0,0.009]
[1776735033898,84.01,76152.9,0.1,-0.00011,0.0,0.00888]
[1776735036926,84.01,76166.51,0.1,-0.00011,0.0,0.00863]
[1776735037933,84.01,76172.42,0.1,-0.0001,0.0,0.00852]
[1776735042969,84.01,76177.59,0.1,-0.0001,0.0,0.00843]
[1776735045990,84.01,76183.64,0.1,-0.0001,0.0,0.00832]
[1776735048011,84.01,76197.34,0.1,-0.0001,0.0,0.00808]
[1776735049027,84.01,76203.91,0.1,-0.0001,0.0,0.00797]
[1776735051071,84.01,76216.72,0.1,-9e-05,0.0,0.00776]
[1776735052045,84.01,76224.28,0.1,-9e-05,0.0,0.00763]
[1776735053684,84.01,76222.92,0.1,-9e-05,0.0,0.00766]
[1776735054057,84.01,76224.17,0.1,-9e-05,0.0,0.00764]
[1776735054973,84.01,76224.17,0.1,-9e-05,0.0,0.00764]
[1776735055068,84.01,76225.2,0.1,-9e-05,0.0,0.00762]
[1776735057076,84.01,76219.0,0.1,-9e-05,0.0,0.00772]
[1776735058085,84.01,76212.94,0.1,-9e-05,0.0,0.00782]
[1776735063119,84.01,76209.26,0.1,-0.0001,0.0,0.00788]
[1776735065135,84.01,76218.48,0.1,-9e-05,0.0,0.00773]
[1776735070170,84.01,76222.35,0.1,-9e-05,0.0,0.00767]
[1776735074197,84.01,76216.45,0.1,-9e-05,0.0,0.00776]
[1776735079232,84.01,76217.39,0.1,-9e-05,0.0,0.00775]
[1776735084267,84.01,76215.41,0.1,-9e-05,0.0,0.00778]
[1776735087288,84.01,76209.4,0.1,-0.0001,0.0,0.00788]
[1776735091318,84.01,76207.08,0.1,-9e-05,0.0,0.00777]
[1776735096355,84.01,76209.32,0.1,-9e-05,0.0,0.00773]
[1776735101387,84.01,76208.31,0.1,-9e-05,0.0,0.00775]
[1776735106422,84.01,76210.18,0.1,-9e-05,0.0,0.00772]
[1776735111456,84.01,76197.7,0.1,-0.0001,0.0,0.00793]
[1776735116498,84.01,76193.39,0.1,-0.0001,0.0,0.008]
[1776735121527,84.01,76182.85,0.1,-0.0001,0.0,0.00818]
[1776735123541,84.01,76173.58,0.1,-0.0001,0.0,0.00834]
[1776735128733,84.01,76186.22,0.1,-0.0001,0.0,0.00812]
[1776735134628,84.01,76183.19,0.1,-0.0001,0.0,0.00817]
[1776735138803,84.01,76176.87,0.1,-0.0001,0.0,0.00828]
[1776735144698,84.01,76172.23,0.1,-0.0001,0.0,0.00837]
[1776735149735,84.01,76172.37,0.1,-0.0001,0.0,0.00836]
[1776735151753,84.01,76174.72,0.1,-0.0001,0.0,0.00817]
[1776735152762,84.01,76180.89,0.1,-0.0001,0.0,0.00806]
[1776735157795,84.01,76181.41,0.1,-0.0001,0.0,0.00805]
[1776735162829,84.01,76176.08,0.1,-0.0001,0.0,0.00814]
[1776735167864,84.01,76173.83,0.1,-0.0001,0.0,0.00818]
[1776735172899,84.01,76174.12,0.1,-0.0001,0.0,0.00818]
[1776735176927,84.01,76181.53,0.1,-0.0001,0.0,0.00805]
[1776735179088,84.01,76190.0,0.1,-0.0001,0.0,0.0079]
[1776735184983,84.01,76192.89,0.1,-0.0001,0.0,0.00786]
[1776735190023,84.01,76195.97,0.1,-0.0001,0.0,0.0078]
[1776735195054,84.01,76194.95,0.1,-0.0001,0.0,0.00782]
[1776735201099,84.01,76194.67,0.1,-0.0001,0.0,0.00783]
[1776735206131,84.01,76195.58,0.1,-0.0001,0.0,0.00781]
[1776735211176,84.01,76192.16,0.1,-9e-05,0.0,0.00772]
[1776735213179,84.01,76183.95,0.1,-0.0001,0.0,0.00786]
[1776735219370,84.01,76182.72,0.1,-0.0001,0.0,0.00788]
[1776735225264,84.01,76180.48,0.1,-0.0001,0.0,0.00791]
[1776735230298,84.01,76181.93,0.1,-0.0001,0.0,0.00789]
[1776735235337,84.01,76182.4,0.1,-0.0001,0.0,0.00788]
[1776735240386,84.01,76181.44,0.1,-0.0001,0.0,0.0079]
[1776735242389,84.01,76166.29,0.1,-0.0001,0.0,0.00816]
[1776735243394,84.01,76159.73,0.1,-0.0001,0.0,0.00827]
[1776735248431,84.01,76159.56,0.1,-0.0001,0.0,0.00827]
[1776735249583,84.01,76151.76,0.1,-0.0001,0.0,0.00841]
[1776735255481,84.01,76149.23,0.1,-0.0001,0.0,0.00846]
[1776735262530,84.01,76150.86,0.1,-0.0001,0.0,0.00843]
[1776735267565,84.01,76147.84,0.1,-0.0001,0.0,0.00848]
[1776735268571,84.01,76140.91,0.1,-0.00011,0.0,0.00861]
[1776735273607,84.01,76134.3,0.1,-0.00011,0.0,0.00857]
[1776735278642,84.01,76132.74,0.1,-0.00011,0.0,0.0086]
[1776735279797,84.01,76125.73,0.1,-0.00011,0.0,0.00872]
[1776735285695,84.01,76124.93,0.1,-0.00011,0.0,0.00874]
[1776735290744,84.01,76122.81,0.1,-0.00011,0.0,0.00878]
[1776735295769,84.01,76127.46,0.1,-0.00011,0.0,0.00869]
[1776735300805,84.01,76128.12,0.1,-0.00011,0.0,0.00868]
[1776735305839,84.01,76126.07,0.1,-0.00011,0.0,0.00872]
[1776735310874,84.01,76122.14,0.1,-0.00011,0.0,0.00879]
[1776735315908,84.01,76121.21,0.1,-0.00011,0.0,0.00881]
[1776735320945,84.01,76119.78,0.1,-0.00011,0.0,0.00884]
[1776735325978,84.01,76122.76,0.1,-0.00011,0.0,0.00878]
[1776735331015,84.01,76122.27,0.1,-0.00011,0.0,0.00862]
[1776735337056,84.01,76122.29,0.1,-0.00011,0.0,0.00862]
[1776735342091,84.01,76121.6,0.1,-0.00011,0.0,0.00864]
[1776735345112,84.01,76127.84,0.1,-0.0001,0.0,0.00852]
[1776735350293,84.01,76131.2,0.1,-0.0001,0.0,0.00846]
[1776735355182,84.01,76138.33,0.1,-0.0001,0.0,0.00833]
[1776735360363,84.01,76136.52,0.1,-0.0001,0.0,0.00837]
[1776735363239,84.01,76128.4,0.1,-0.0001,0.0,0.00851]
[1776735368276,84.01,76131.5,0.1,-0.0001,0.0,0.00846]
[1776735373310,84.01,76127.46,0.1,-0.00011,0.0,0.00853]
[1776735376330,84.01,76116.75,0.1,-0.00011,0.0,0.00873]
[1776735378348,84.01,76110.86,0.1,-0.00011,0.0,0.00884]
[1776735385396,84.01,76107.16,0.1,-0.00011,0.0,0.00891]
[1776735390579,84.01,76104.31,0.1,-0.00011,0.0,0.00896]
[1776735391438,84.01,76104.31,0.1,-0.00011,0.0,0.00879]
[1776735396473,84.01,76108.37,0.1,-0.00011,0.0,0.00871]
[1776735401510,84.01,76117.82,0.1,-0.00011,0.0,0.00854]
[1776735407554,84.01,76118.83,0.1,-0.00011,0.0,0.00852]
[1776735412589,84.01,76116.21,0.1,-0.00011,0.0,0.00857]
[1776735415610,84.01,76106.14,0.1,-0.00011,0.0,0.00876]
[1776735416619,84.01,76087.51,0.1,-0.00011,0.0,0.00911]
[1776735417768,84.01,76078.16,0.1,-0.00012,0.0,0.00929]
[1776735423666,84.01,76077.44,0.1,-0.00012,0.0,0.00931]
[1776735430715,84.01,76073.71,0.1,-0.00012,0.0,0.00938]
[1776735436759,84.01,76070.33,0.1,-0.00012,0.0,0.00945]
[1776735440785,84.01,76063.97,0.1,-0.00012,0.0,0.00958]
[1776735441793,84.01,76052.33,0.1,-0.00012,0.0,0.00982]
[1776735443806,84.01,76044.15,0.1,-0.00012,0.0,0.00999]
[1776735446827,84.01,76053.01,0.1,-0.00012,0.0,0.0098]
[1776735451863,84.01,76053.3,0.1,-0.00012,0.0,0.00961]
[1776735456898,84.01,76048.57,0.1,-0.00012,0.0,0.00971]
[1776735458049,84.01,76057.31,0.1,-0.00012,0.0,0.00953]
[1776735459920,84.01,76064.24,0.1,-0.00012,0.0,0.00939]
[1776735464955,84.01,76062.16,0.1,-0.00012,0.0,0.00943]
[1776735469990,84.01,76058.18,0.1,-0.00012,0.0,0.00951]
[1776735475027,84.01,76051.81,0.1,-0.00012,0.0,0.00964]
[1776735478189,84.01,76042.82,0.1,-0.00012,0.0,0.00983]
[1776735484103,84.01,76045.9,0.1,-0.00012,0.0,0.00976]
[1776735489138,84.01,76047.67,0.1,-0.00012,0.0,0.00973]
[1776735494172,84.01,76047.97,0.1,-0.00012,0.0,0.00972]
[1776735501221,84.01,76051.98,0.1,-0.00012,0.0,0.00964]
[1776735506258,84.01,76052.42,0.1,-0.00012,0.0,0.00963]
[1776735511293,84.01,76053.21,0.1,-0.00012,0.0,0.00943]
[1776735512300,84.01,76060.23,0.1,-0.00012,0.0,0.00929]
[1776735513310,84.01,76068.85,0.1,-0.00011,0.0,0.00913]
[1776735518470,84.01,76069.28,0.1,-0.00011,0.0,0.00912]
[1776735524387,84.01,76072.77,0.1,-0.00011,0.0,0.00905]
[1776735529426,84.01,76071.66,0.1,-0.00011,0.0,0.00907]
[1776735534459,84.01,76070.99,0.1,-0.00011,0.0,0.00908]
[1776735539495,84.01,76068.02,0.1,-0.00011,0.0,0.00914]
[1776735542514,84.01,76076.97,0.1,-0.00011,0.0,0.00897]
[1776735545535,84.01,76070.36,0.1,-0.00011,0.0,0.0091]
[1776735550569,84.01,76067.93,0.1,-0.00011,0.0,0.00914]
[1776735555606,84.01,76066.6,0.1,-0.00011,0.0,0.00917]
[1776735560640,84.01,76066.57,0.1,-0.00011,0.0,0.00917]
[1776735562654,84.01,76059.55,0.1,-0.00012,0.0,0.00931]
[1776735567690,84.01,76056.67,0.1,-0.00012,0.0,0.00937]
[1776735571719,84.01,76055.47,0.1,-0.00011,0.0,0.00921]
[1776735576753,84.01,76054.76,0.1,-0.00011,0.0,0.00923]
[1776735580781,84.01,76047.68,0.1,-0.00012,0.0,0.00937]
[1776735584809,84.01,76041.69,0.1,-0.00012,0.0,0.00949]
[1776735589849,84.01,76042.21,0.1,-0.00012,0.0,0.00948]
[1776735590851,84.01,76033.67,0.1,-0.00012,0.0,0.00965]
[1776735591858,84.01,76025.9,0.1,-0.00012,0.0,0.00981]
[1776735596892,84.01,76025.89,0.1,-0.00012,0.0,0.00981]
[1776735601930,84.01,76024.13,0.1,-0.00012,0.0,0.00985]
[1776735604954,84.01,76018.29,0.1,-0.00012,0.0,0.00997]
[1776735609113,84.01,76016.48,0.1,-0.00013,0.0,0.01001]
[1776735609989,84.01,76016.48,0.1,-0.00013,0.0,0.01001]
[1776735615029,84.01,76012.33,0.1,-0.00013,0.0,0.0101]
[1776735620060,84.01,76007.03,0.1,-0.00013,0.0,0.01021]
[1776735624087,84.01,76000.69,0.1,-0.00013,0.0,0.01035]
[1776735629255,84.01,75998.28,0.1,-0.00013,0.0,0.0104]
[1776735631136,84.01,75997.72,0.1,-0.00013,0.0,0.01022]
[1776735636174,84.01,75999.17,0.1,-0.00013,0.0,0.01019]
[1776735641206,84.01,76004.2,0.1,-0.00013,0.0,0.01008]
[1776735645235,84.01,76010.79,0.1,-0.00012,0.0,0.00994]
[1776735650269,84.01,76011.18,0.1,-0.00012,0.0,0.00993]
[1776735656312,84.01,76010.77,0.1,-0.00012,0.0,0.00994]
[1776735661347,84.01,76009.0,0.1,-0.00013,0.0,0.00998]
[1776735665383,84.01,76016.15,0.1,-0.00012,0.0,0.00983]
[1776735667392,84.01,76024.29,0.1,-0.00012,0.0,0.00966]
[1776735672428,84.01,76024.25,0.1,-0.00012,0.0,0.00966]
[1776735677464,84.01,76019.47,0.1,-0.00012,0.0,0.00976]
[1776735683504,84.01,76018.81,0.1,-0.00012,0.0,0.00977]
[1776735688540,84.01,76018.87,0.1,-0.00012,0.0,0.00977]
[1776735691560,84.01,76018.04,0.1,-0.00012,0.0,0.0096]
[1776735696599,84.01,76021.66,0.1,-0.00012,0.0,0.00953]
[1776735701633,84.01,76025.28,0.1,-0.00012,0.0,0.00946]
[1776735705662,84.01,76031.22,0.1,-0.00012,0.0,0.00934]
[1776735709829,84.01,76051.95,0.1,-0.00011,0.0,0.00893]
[1776735712716,84.01,76042.42,0.1,-0.00011,0.0,0.00912]
[1776735717747,84.01,76045.04,0.1,-0.00011,0.0,0.00907]
[1776735722807,84.01,76045.16,0.1,-0.00011,0.0,0.00906]
[1776735728851,84.01,76042.67,0.1,-0.00011,0.0,0.00911]
[1776735733886,84.01,76044.49,0.1,-0.00011,0.0,0.00908]
[1776735740937,84.01,76041.85,0.1,-0.00011,0.0,0.00913]
[1776735745972,84.01,76048.55,0.1,-0.00011,0.0,0.009]
[1776735751008,84.01,76040.78,0.1,-0.00011,0.0,0.00897]
[1776735756044,84.01,76046.46,0.1,-0.00011,0.0,0.00887]
[1776735761077,84.01,76046.08,0.1,-0.00011,0.0,0.00887]
[1776735766113,84.01,76048.95,0.1,-0.00011,0.0,0.00882]
[1776735771148,84.01,76050.42,0.1,-0.00011,0.0,0.00879]
[1776735773162,84.01,76041.58,0.1,-0.00011,0.0,0.00896]
[1776735778197,84.01,76046.97,0.1,-0.00011,0.0,0.00886]
[1776735783233,84.01,76051.52,0.1,-0.00011,0.0,0.00877]
[1776735788267,84.01,76046.27,0.1,-0.00011,0.0,0.00887]
[1776735794311,84.01,76046.3,0.1,-0.00011,0.0,0.00887]
[1776735800475,84.01,76046.53,0.1,-0.00011,0.0,0.00886]
[1776735806395,84.01,76046.99,0.1,-0.00011,0.0,0.00886]
[1776735812437,84.01,76047.94,0.1,-0.00011,0.0,0.00867]
[1776735818479,84.01,76048.83,0.1,-0.00011,0.0,0.00865]
[1776735823514,84.01,76040.59,0.1,-0.00011,0.0,0.00881]
[1776735828550,84.01,76030.09,0.1,-0.00011,0.0,0.00901]
[1776735833583,84.01,76028.74,0.1,-0.00011,0.0,0.00903]
[1776735836607,84.01,76035.27,0.1,-0.00011,0.0,0.00891]
[1776735841641,84.01,76034.15,0.1,-0.00011,0.0,0.00893]
[1776735846676,84.01,76032.63,0.1,-0.00011,0.0,0.00896]
[1776735850833,84.01,76044.85,0.1,-0.00011,0.0,0.00873]
[1776735856748,84.01,76048.59,0.1,-0.00011,0.0,0.00866]
[1776735861783,84.01,76049.5,0.1,-0.00011,0.0,0.00864]
[1776735866817,84.01,76045.47,0.1,-0.00011,0.0,0.00871]
[1776735871854,84.01,76048.4,0.1,-0.00011,0.0,0.00849]
[1776735876888,84.01,76053.28,0.1,-0.0001,0.0,0.0084]
[1776735881924,84.01,76056.82,0.1,-0.0001,0.0,0.00834]
[1776735883937,84.01,76065.2,0.1,-0.0001,0.0,0.00819]
[1776735885953,84.01,76071.22,0.1,-0.0001,0.0,0.00808]
[1776735886960,84.01,76079.35,0.1,-0.0001,0.0,0.00794]
[1776735893003,84.01,76078.93,0.1,-0.0001,0.0,0.00795]
[1776735899063,84.01,76078.07,0.1,-0.0001,0.0,0.00797]
[1776735904083,84.01,76077.43,0.1,-0.0001,0.0,0.00798]
[1776735909122,84.01,76075.12,0.1,-0.0001,0.0,0.00802]
[1776735911135,84.01,76069.27,0.1,-0.0001,0.0,0.00812]
[1776735916170,84.01,76056.42,0.1,-0.0001,0.0,0.00835]
[1776735917177,84.01,76049.84,0.1,-0.00011,0.0,0.00847]
[1776735921337,84.01,76043.77,0.1,-0.00011,0.0,0.00858]
[1776735924225,84.01,76036.89,0.1,-0.00011,0.0,0.00871]
[1776735929262,84.01,76037.67,0.1,-0.00011,0.0,0.00869]
[1776735931411,84.01,76040.6,0.1,-0.00011,0.0,0.00847]
[1776735937317,84.01,76039.48,0.1,-0.00011,0.0,0.00849]
[1776735941482,84.01,76046.16,0.1,-0.0001,0.0,0.00837]
[1776735947387,84.01,76043.95,0.1,-0.00011,0.0,0.00841]
[1776735949401,84.01,76035.96,0.1,-0.00011,0.0,0.00856]
[1776735951415,84.01,76042.92,0.1,-0.00011,0.0,0.00843]
[1776735956451,84.01,76044.45,0.1,-0.0001,0.0,0.0084]
[1776735958465,84.01,76050.28,0.1,-0.0001,0.0,0.00829]
[1776735960479,84.01,76056.32,0.1,-0.0001,0.0,0.00819]
[1776735961622,84.01,76046.98,0.1,-0.0001,0.0,0.00835]
[1776735963500,84.01,76040.47,0.1,-0.00011,0.0,0.00847]
[1776735968534,84.01,76038.56,0.1,-0.00011,0.0,0.00851]
[1776735973569,84.01,76039.02,0.1,-0.00011,0.0,0.0085]
[1776735978606,84.01,76039.86,0.1,-0.00011,0.0,0.00848]
[1776735983650,84.01,76040.15,0.1,-0.00011,0.0,0.00848]
[1776735989687,84.01,76036.39,0.1,-0.00011,0.0,0.00855]
[1776735991837,84.01,76036.07,0.1,-0.0001,0.0,0.00839]
[1776735997745,84.01,76034.56,0.1,-0.00011,0.0,0.00841]
[1776736002779,84.01,76034.38,0.1,-0.00011,0.0,0.00842]
[1776736006808,84.01,76026.84,0.1,-0.00011,0.0,0.00856]
[1776736011978,84.01,76017.95,0.1,-0.00011,0.0,0.00872]
[1776736017886,84.01,76012.85,0.1,-0.00011,0.0,0.00882]
[1776736026950,84.01,76017.41,0.1,-0.00011,0.0,0.00873]
[1776736032118,84.01,76017.72,0.1,-0.00011,0.0,0.00873]
[1776736037025,84.01,76008.38,0.1,-0.00011,0.0,0.0089]
[1776736042191,84.01,76002.98,0.1,-0.00011,0.0,0.00901]
[1776736049107,84.01,76003.45,0.1,-0.00011,0.0,0.009]
[1776736051122,84.01,76001.48,0.1,-0.00011,0.0,0.00886]
[1776736056162,84.01,75998.58,0.1,-0.00011,0.0,0.00892]
[1776736061195,84.01,76005.24,0.1,-0.00011,0.0,0.00879]
[1776736067238,84.01,76006.83,0.1,-0.00011,0.0,0.00876]
[1776736071266,84.01,76013.85,0.1,-0.00011,0.0,0.00863]
[1776736072272,84.01,76019.66,0.1,-0.00011,0.0,0.00852]
[1776736076305,84.01,76025.43,0.1,-0.00011,0.0,0.00842]
[1776736079328,84.01,76032.82,0.1,-0.0001,0.0,0.00828]
[1776736081341,84.01,76041.31,0.1,-0.0001,0.0,0.00813]
[1776736087391,84.01,76041.71,0.1,-0.0001,0.0,0.00812]
[1776736092542,84.01,76042.38,0.1,-0.0001,0.0,0.00811]
[1776736098474,84.01,76038.15,0.1,-0.0001,0.0,0.00819]
[1776736103511,84.01,76032.79,0.1,-0.0001,0.0,0.00828]
[1776736108546,84.01,76028.22,0.1,-0.0001,0.0,0.00837]
[1776736111569,84.01,76030.95,0.1,-0.0001,0.0,0.00815]
[1776736116602,84.01,76030.37,0.1,-0.0001,0.0,0.00816]
[1776736122752,84.01,76031.98,0.1,-0.0001,0.0,0.00813]
[1776736128687,84.01,76032.89,0.1,-0.0001,0.0,0.00812]
[1776736132822,84.01,76042.46,0.1,-0.0001,0.0,0.00795]
[1776736138757,84.01,76041.97,0.1,-0.0001,0.0,0.00796]
[1776736141779,84.01,76035.8,0.1,-0.0001,0.0,0.00807]
[1776736142895,84.01,76028.7,0.1,-0.0001,0.0,0.00819]
[1776736148828,84.01,76027.55,0.1,-0.0001,0.0,0.00821]
[1776736153862,84.01,76028.37,0.1,-0.0001,0.0,0.0082]
[1776736154869,84.01,76021.53,0.1,-0.0001,0.0,0.00832]
[1776736159904,84.01,76018.15,0.1,-0.00011,0.0,0.00838]
[1776736163039,84.01,76028.16,0.1,-0.0001,0.0,0.0082]
[1776736168970,84.01,76026.33,0.1,-0.0001,0.0,0.00824]
[1776736171991,84.01,76029.05,0.1,-0.0001,0.0,0.00803]
[1776736177026,84.01,76030.93,0.1,-0.0001,0.0,0.00799]
[1776736182060,84.01,76029.69,0.1,-0.0001,0.0,0.00801]
[1776736187101,84.01,76018.36,0.1,-0.0001,0.0,0.00821]
[1776736190120,84.01,76024.73,0.1,-0.0001,0.0,0.0081]
[1776736197169,84.01,76030.11,0.1,-0.0001,0.0,0.00801]
[1776736202203,84.01,76029.68,0.1,-0.0001,0.0,0.00801]
[1776736207239,84.01,76040.24,0.1,-0.0001,0.0,0.00783]
[1776736212284,84.01,76043.03,0.1,-0.0001,0.0,0.00778]
[1776736217316,84.01,76043.23,0.1,-0.0001,0.0,0.00778]
[1776736223461,84.01,76044.7,0.1,-0.0001,0.0,0.00776]
[1776736229407,84.01,76045.47,0.1,-0.0001,0.0,0.00774]
[1776736231421,84.01,76045.35,0.1,-9e-05,0.0,0.00759]
[1776736236454,84.01,76039.72,0.1,-0.0001,0.0,0.00769]
[1776736241489,84.01,76037.12,0.1,-0.0001,0.0,0.00773]
[1776736245518,84.01,76030.65,0.1,-0.0001,0.0,0.00784]
[1776736249545,84.01,76022.13,0.1,-0.0001,0.0,0.00799]
[1776736254581,84.01,76021.67,0.1,-0.0001,0.0,0.00799]
[1776736259618,84.01,76025.58,0.1,-0.0001,0.0,0.00793]
[1776736261629,84.01,76031.85,0.1,-0.0001,0.0,0.00782]
[1776736265658,84.01,76022.82,0.1,-0.0001,0.0,0.00797]
[1776736270699,84.01,76021.5,0.1,-0.0001,0.0,0.008]
[1776736275732,84.01,76020.99,0.1,-0.0001,0.0,0.00801]
[1776736281773,84.01,76020.86,0.1,-0.0001,0.0,0.00801]
[1776736286806,84.01,76020.65,0.1,-0.0001,0.0,0.00801]
[1776736291850,84.01,76018.96,0.1,-0.0001,0.0,0.00788]
[1776736293952,84.01,76006.24,0.1,-0.0001,0.0,0.00811]
[1776736296884,84.01,75999.77,0.1,-0.0001,0.0,0.00822]
[1776736301921,84.01,76001.19,0.1,-0.0001,0.0,0.0082]
[1776736307961,84.01,75999.36,0.1,-0.0001,0.0,0.00823]
[1776736311988,84.01,75991.85,0.1,-0.00011,0.0,0.00836]
[1776736314092,84.01,75983.11,0.1,-0.00011,0.0,0.00852]
[1776736320043,84.01,75984.36,0.1,-0.00011,0.0,0.0085]
[1776736326087,84.01,75985.6,0.1,-0.00011,0.0,0.00848]
[1776736331123,84.01,75983.16,0.1,-0.00011,0.0,0.00852]
[1776736336159,84.01,75973.41,0.1,-0.00011,0.0,0.00871]
[1776736338172,84.01,75966.26,0.1,-0.00011,0.0,0.00884]
[1776736339183,84.01,75956.07,0.1,-0.00011,0.0,0.00904]
[1776736341193,84.01,75947.88,0.1,-0.00012,0.0,0.0092]
[1776736344312,84.01,75937.58,0.1,-0.00012,0.0,0.00941]
[1776736346229,84.01,75925.99,0.1,-0.00012,0.0,0.00965]
[1776736347237,84.01,75919.19,0.1,-0.00012,0.0,0.00979]
[1776736348244,84.01,75925.33,0.1,-0.00012,0.0,0.00966]
[1776736351264,84.01,75923.83,0.1,-0.00012,0.0,0.00951]
[1776736356301,84.01,75926.95,0.1,-0.00012,0.0,0.00944]
[1776736361345,84.01,75933.84,0.1,-0.00012,0.0,0.0093]
[1776736366380,84.01,75930.51,0.1,-0.00012,0.0,0.00937]
[1776736371415,84.01,75931.57,0.1,-0.00012,0.0,0.00935]
[1776736376452,84.01,75933.07,0.1,-0.00012,0.0,0.00932]
[1776736379479,84.01,75925.01,0.1,-0.00012,0.0,0.00948]
[1776736382498,84.01,75917.88,0.1,-0.00012,0.0,0.00963]
[1776736383535,84.01,75910.64,0.1,-0.00012,0.0,0.00978]
[1776736384612,84.01,75891.36,0.1,-0.00013,0.0,0.0102]
[1776736386544,84.01,75884.89,0.1,-0.00013,0.0,0.01034]
[1776736390565,84.01,75892.36,0.1,-0.00013,0.0,0.01017]
[1776736392576,84.01,75885.68,0.1,-0.00013,0.0,0.01032]
[1776736397614,84.01,75885.26,0.1,-0.00013,0.0,0.01033]
[1776736402649,84.01,75888.62,0.1,-0.00013,0.0,0.01026]
[1776736407685,84.01,75884.15,0.1,-0.00013,0.0,0.01036]
[1776736411712,84.01,75888.79,0.1,-0.00013,0.0,0.01006]
[1776736416749,84.01,75888.17,0.1,-0.00013,0.0,0.01007]
[1776736421784,84.01,75888.08,0.1,-0.00013,0.0,0.01007]
[1776736424896,84.01,75894.52,0.1,-0.00013,0.0,0.00993]
[1776736430846,84.01,75895.69,0.1,-0.00013,0.0,0.00991]
[1776736435881,84.01,75897.73,0.1,-0.00013,0.0,0.00986]
[1776736441922,84.01,75898.97,0.1,-0.00013,0.0,0.00984]
[1776736446958,84.01,75900.34,0.1,-0.00013,0.0,0.00981]
[1776736453000,84.01,75902.32,0.1,-0.00012,0.0,0.00977]
[1776736458038,84.01,75895.58,0.1,-0.00013,0.0,0.00991]
[1776736459047,84.01,75886.35,0.1,-0.00013,0.0,0.01011]
[1776736460063,84.01,75892.08,0.1,-0.00013,0.0,0.00998]
[1776736461061,84.01,75897.93,0.1,-0.00013,0.0,0.00986]
[1776736467101,84.01,75901.64,0.1,-0.00013,0.0,0.00978]
[1776736471131,84.01,75903.04,0.1,-0.00012,0.0,0.00956]
[1776736476166,84.01,75902.89,0.1,-0.00012,0.0,0.00956]
[1776736485322,84.01,75902.71,0.1,-0.00012,0.0,0.00957]
[1776736491271,84.01,75903.7,0.1,-0.00012,0.0,0.00955]
[1776736496307,84.01,75903.74,0.1,-0.00012,0.0,0.00955]
[1776736501341,84.01,75903.12,0.1,-0.00012,0.0,0.00956]
[1776736506377,84.01,75904.57,0.1,-0.00012,0.0,0.00953]
[1776736511413,84.01,75905.08,0.1,-0.00012,0.0,0.00952]
[1776736514435,84.01,75894.09,0.1,-0.00012,0.0,0.00975]
[1776736519471,84.01,75894.17,0.1,-0.00012,0.0,0.00975]
[1776736521486,84.01,75903.68,0.1,-0.00012,0.0,0.00955]
[1776736526521,84.01,75908.84,0.1,-0.00012,0.0,0.00944]
[1776736531557,84.01,75906.56,0.1,-0.00012,0.0,0.0093]
[1776736536593,84.01,75904.6,0.1,-0.00012,0.0,0.00934]
[1776736541627,84.01,75904.16,0.1,-0.00012,0.0,0.00935]
[1776736546662,84.01,75904.17,0.1,-0.00012,0.0,0.00935]
[1776736551698,84.01,75900.28,0.1,-0.00012,0.0,0.00943]
[1776736556732,84.01,75898.11,0.1,-0.00012,0.0,0.00948]
[1776736561767,84.01,75897.88,0.1,-0.00012,0.0,0.00948]
[1776736566804,84.01,75896.67,0.1,-0.00012,0.0,0.00951]
[1776736572844,84.01,75896.05,0.1,-0.00012,0.0,0.00952]
[1776736577880,84.01,75898.81,0.1,-0.00012,0.0,0.00946]
[1776736582917,84.01,75896.28,0.1,-0.00012,0.0,0.00951]
[1776736587950,84.01,75893.84,0.1,-0.00012,0.0,0.00956]
[1776736592985,84.01,75880.19,0.1,-0.00012,0.0,0.00966]
[1776736598022,84.01,75881.75,0.1,-0.00012,0.0,0.00963]
[1776736603057,84.01,75881.2,0.1,-0.00012,0.0,0.00964]
[1776736606174,84.01,75897.24,0.1,-0.00012,0.0,0.00931]
[1776736612119,84.01,75893.33,0.1,-0.00012,0.0,0.00939]
[1776736617154,84.01,75893.04,0.1,-0.00012,0.0,0.00939]
[1776736622191,84.01,75892.78,0.1,-0.00012,0.0,0.0094]
[1776736627227,84.01,75889.53,0.1,-0.00012,0.0,0.00946]
[1776736629239,84.01,75900.82,0.1,-0.00012,0.0,0.00923]
[1776736633274,84.01,75894.95,0.1,-0.00012,0.0,0.00935]
[1776736640322,84.01,75895.64,0.1,-0.00012,0.0,0.00934]
[1776736645358,84.01,75896.34,0.1,-0.00012,0.0,0.00933]
[1776736655433,84.01,75896.48,0.1,-0.00012,0.0,0.00914]
[1776736660474,84.01,75896.7,0.1,-0.00012,0.0,0.00913]
[1776736665514,84.01,75893.29,0.1,-0.00012,0.0,0.0092]
[1776736668529,84.01,75886.79,0.1,-0.00012,0.0,0.00933]
[1776736672557,84.01,75893.67,0.1,-0.00012,0.0,0.00919]
[1776736675578,84.01,75903.85,0.1,-0.00012,0.0,0.00899]
[1776736680615,84.01,75902.12,0.1,-0.00012,0.0,0.00903]
[1776736685650,84.01,75901.97,0.1,-0.00012,0.0,0.00903]
[1776736691693,84.01,75900.5,0.1,-0.00012,0.0,0.00906]
[1776736696809,84.01,75898.26,0.1,-0.00012,0.0,0.0091]
[1776736702769,84.01,75897.77,0.1,-0.00012,0.0,0.00911]
[1776736707807,84.01,75897.27,0.1,-0.00012,0.0,0.00912]
[1776736710832,84.01,75904.21,0.1,-0.00011,0.0,0.00899]
[1776736711839,84.01,75908.86,0.1,-0.00011,0.0,0.00872]
[1776736716958,84.01,75913.78,0.1,-0.00011,0.0,0.00862]
[1776736723923,84.01,75913.33,0.1,-0.00011,0.0,0.00863]
[1776736728958,84.01,75913.99,0.1,-0.00011,0.0,0.00862]
[1776736735000,84.01,75914.63,0.1,-0.00011,0.0,0.00861]
[1776736740038,84.01,75915.14,0.1,-0.00011,0.0,0.0086]
[1776736745070,84.01,75916.7,0.1,-0.00011,0.0,0.00857]
[1776736750105,84.01,75917.28,0.1,-0.00011,0.0,0.00856]
[1776736755140,84.01,75920.69,0.1,-0.00011,0.0,0.00849]
[1776736760175,84.01,75919.94,0.1,-0.00011,0.0,0.00851]
[1776736765213,84.01,75930.2,0.1,-0.00011,0.0,0.00832]
[1776736770251,84.01,75933.2,0.1,-0.00011,0.0,0.00826]
[1776736771255,84.01,75932.85,0.1,-0.0001,0.0,0.0081]
[1776736776290,84.01,75931.95,0.1,-0.0001,0.0,0.00812]
[1776736786360,84.01,75930.97,0.1,-0.0001,0.0,0.00814]
[1776736796431,84.01,75934.42,0.1,-0.0001,0.0,0.00807]
[1776736801464,84.01,75934.74,0.1,-0.0001,0.0,0.00807]
[1776736803479,84.01,75926.97,0.1,-0.0001,0.0,0.00821]
[1776736806501,84.01,75934.97,0.1,-0.0001,0.0,0.00807]
[1776736807622,84.01,75941.53,0.1,-0.0001,0.0,0.00795]
[1776736813550,84.01,75939.43,0.1,-0.0001,0.0,0.00799]
[1776736818584,84.01,75935.3,0.1,-0.0001,0.0,0.00806]
[1776736824627,84.01,75935.14,0.1,-0.0001,0.0,0.00806]
[1776736827764,84.01,75928.63,0.1,-0.0001,0.0,0.00818]
[1776736833697,84.01,75920.77,0.1,-0.0001,0.0,0.00815]
[1776736836718,84.01,75914.91,0.1,-0.00011,0.0,0.00826]
[1776736839744,84.01,75908.8,0.1,-0.00011,0.0,0.00837]
[1776736844773,84.01,75911.35,0.1,-0.00011,0.0,0.00833]
[1776736849809,84.01,75905.72,0.1,-0.00011,0.0,0.00843]
[1776736851847,84.01,75900.1,0.1,-0.00011,0.0,0.00853]
[1776736852851,84.01,75890.31,0.1,-0.00011,0.0,0.00872]
[1776736854864,84.01,75884.23,0.1,-0.00011,0.0,0.00884]
[1776736861913,84.01,75881.43,0.1,-0.00011,0.0,0.00889]
[1776736865942,84.01,75874.3,0.1,-0.00012,0.0,0.00903]
[1776736870977,84.01,75874.99,0.1,-0.00012,0.0,0.00902]
[1776736872992,84.01,75865.37,0.1,-0.00012,0.0,0.00921]
[1776736878147,84.01,75858.71,0.1,-0.00012,0.0,0.00935]
[1776736884067,84.01,75855.84,0.1,-0.00012,0.0,0.00941]
[1776736888223,84.01,75825.09,0.1,-0.00013,0.0,0.01006]
[1776736891124,84.01,75828.32,0.1,-0.00013,0.0,0.00979]
[1776736893154,84.01,75798.41,0.1,-0.00014,0.0,0.01045]
[1776736894161,84.01,75790.37,0.1,-0.00014,0.0,0.01064]
[1776736897183,84.01,75800.69,0.1,-0.00014,0.0,0.0104]
[1776736898307,84.01,75811.33,0.1,-0.00013,0.0,0.01016]
[1776736904231,84.01,75812.34,0.1,-0.00013,0.0,0.01014]
[1776736909266,84.01,75810.32,0.1,-0.00013,0.0,0.01019]
[1776736911280,84.01,75804.6,0.1,-0.00013,0.0,0.01031]
[1776736916315,84.01,75800.49,0.1,-0.00014,0.0,0.01041]
[1776736921354,84.01,75800.74,0.1,-0.00014,0.0,0.0104]
[1776736923364,84.01,75791.11,0.1,-0.00014,0.0,0.01062]
[1776736928520,84.01,75788.8,0.1,-0.00014,0.0,0.01067]
[1776736931420,84.01,75776.48,0.1,-0.00014,0.0,0.01096]
[1776736933440,84.01,75770.19,0.1,-0.00015,0.0,0.01111]
[1776736936455,84.01,75763.28,0.1,-0.00015,0.0,0.01128]
[1776736941490,84.01,75760.79,0.1,-0.00015,0.0,0.01134]
[1776736946525,84.01,75759.41,0.1,-0.00015,0.0,0.01138]
[1776736951562,84.01,75755.73,0.1,-0.00015,0.0,0.01125]
[1776736956600,84.01,75754.08,0.1,-0.00015,0.0,0.01129]
[1776736961633,84.01,75749.52,0.1,-0.00015,0.0,0.0114]
[1776736966668,84.01,75745.34,0.1,-0.00015,0.0,0.0115]
[1776736971704,84.01,75748.7,0.1,-0.00015,0.0,0.01142]
[1776736977746,84.01,75749.81,0.1,-0.00015,0.0,0.01139]
[1776736982780,84.01,75745.79,0.1,-0.00015,0.0,0.01149]
[1776736987818,84.01,75755.68,0.1,-0.00015,0.0,0.01125]
[1776736988977,84.01,75761.91,0.1,-0.00015,0.0,0.0111]
[1776736992852,84.01,75753.58,0.1,-0.00015,0.0,0.0113]
[1776736997887,84.01,75761.89,0.1,-0.00015,0.0,0.0111]
[1776737002922,84.01,75766.24,0.1,-0.00014,0.0,0.01099]
[1776737007956,84.01,75775.57,0.1,-0.00014,0.0,0.01077]
[1776737011987,84.01,75774.1,0.1,-0.00014,0.0,0.01059]
[1776737017020,84.01,75775.33,0.1,-0.00014,0.0,0.01057]
[1776737022055,84.01,75776.19,0.1,-0.00014,0.0,0.01055]
[1776737024071,84.01,75770.45,0.1,-0.00014,0.0,0.01068]
[1776737029283,84.01,75774.88,0.1,-0.00014,0.0,0.01058]
[1776737035147,84.01,75775.17,0.1,-0.00014,0.0,0.01057]
[1776737040183,84.01,75774.85,0.1,-0.00014,0.0,0.01058]
[1776737043203,84.01,75785.08,0.1,-0.00013,0.0,0.01034]
[1776737046228,84.01,75791.99,0.1,-0.00013,0.0,0.01019]
[1776737049423,84.01,75803.61,0.1,-0.00013,0.0,0.00993]
[1776737055287,84.01,75798.04,0.1,-0.00013,0.0,0.01005]
[1776737060322,84.01,75794.62,0.1,-0.00013,0.0,0.01013]
[1776737065357,84.01,75795.63,0.1,-0.00013,0.0,0.01011]
[1776737069385,84.01,75789.4,0.1,-0.00013,0.0,0.01025]
[1776737071400,84.01,75788.18,0.1,-0.00013,0.0,0.01007]
[1776737076441,84.01,75788.64,0.1,-0.00013,0.0,0.01006]
[1776737082477,84.01,75793.87,0.1,-0.00013,0.0,0.00994]
[1776737087513,84.01,75792.54,0.1,-0.00013,0.0,0.00997]
[1776737091540,84.01,75786.43,0.1,-0.00013,0.0,0.01011]
[1776737093555,84.01,75777.15,0.1,-0.00013,0.0,0.01032]
[1776737098594,84.01,75779.24,0.1,-0.00013,0.0,0.01027]
[1776737103628,84.01,75784.09,0.1,-0.00013,0.0,0.01016]
[1776737108663,84.01,75784.52,0.1,-0.00013,0.0,0.01015]
[1776737113697,84.01,75781.13,0.1,-0.00013,0.0,0.01023]
[1776737117726,84.01,75792.79,0.1,-0.00013,0.0,0.00997]
[1776737122762,84.01,75797.21,0.1,-0.00013,0.0,0.00987]
[1776737127800,84.01,75797.47,0.1,-0.00013,0.0,0.00987]
[1776737134847,84.01,75797.23,0.1,-0.00013,0.0,0.00967]
[1776737136859,84.01,75788.83,0.1,-0.00013,0.0,0.00985]
[1776737141896,84.01,75788.31,0.1,-0.00013,0.0,0.00987]
[1776737146930,84.01,75789.81,0.1,-0.00013,0.0,0.00983]
[1776737151966,84.01,75792.26,0.1,-0.00013,0.0,0.00978]
[1776737157000,84.01,75793.9,0.1,-0.00013,0.0,0.00975]
[1776737162039,84.01,75791.84,0.1,-0.00013,0.0,0.00979]
[1776737167076,84.01,75792.25,0.1,-0.00013,0.0,0.00978]
[1776737172109,84.01,75787.13,0.1,-0.00013,0.0,0.00989]
[1776737175130,84.01,75780.2,0.1,-0.00013,0.0,0.01004]
[1776737180359,84.01,75779.41,0.1,-0.00013,0.0,0.01006]
[1776737186208,84.01,75778.5,0.1,-0.00013,0.0,0.01008]
[1776737191247,84.01,75776.33,0.1,-0.00013,0.0,0.00993]
[1776737196280,84.01,75776.48,0.1,-0.00013,0.0,0.00992]
[1776737201317,84.01,75774.43,0.1,-0.00013,0.0,0.00997]
[1776737210568,84.01,75774.09,0.1,-0.00013,0.0,0.00998]
[1776737216422,84.01,75773.97,0.1,-0.00013,0.0,0.00998]
[1776737221456,84.01,75772.31,0.1,-0.00013,0.0,0.01002]
[1776737223477,84.01,75785.06,0.1,-0.00013,0.0,0.00974]
[1776737224479,84.01,75791.16,0.1,-0.00013,0.0,0.00961]
[1776737229514,84.01,75798.12,0.1,-0.00012,0.0,0.00946]
[1776737234549,84.01,75801.83,0.1,-0.00012,0.0,0.00938]
[1776737236563,84.01,75795.46,0.1,-0.00012,0.0,0.00952]
[1776737239586,84.01,75789.7,0.1,-0.00013,0.0,0.00964]
[1776737241600,84.01,75782.67,0.1,-0.00013,0.0,0.00979]
[1776737246635,84.01,75779.15,0.1,-0.00013,0.0,0.00987]
[1776737251671,84.01,75775.75,0.1,-0.00013,0.0,0.00974]
[1776737253685,84.01,75783.37,0.1,-0.00013,0.0,0.00958]
[1776737258719,84.01,75783.72,0.1,-0.00012,0.0,0.00957]
[1776737263754,84.01,75784.04,0.1,-0.00012,0.0,0.00956]
[1776737268788,84.01,75780.18,0.1,-0.00013,0.0,0.00965]
[1776737274837,84.01,75779.59,0.1,-0.00013,0.0,0.00966]
[1776737279872,84.01,75780.56,0.1,-0.00013,0.0,0.00964]
[1776737284907,84.01,75778.02,0.1,-0.00013,0.0,0.00969]
[1776737289942,84.01,75777.04,0.1,-0.00013,0.0,0.00971]
[1776737293973,84.01,75770.07,0.1,-0.00013,0.0,0.00986]
[1776737295985,84.01,75763.56,0.1,-0.00013,0.0,0.01001]
[1776737301204,84.01,75759.14,0.1,-0.00013,0.0,0.0101]
[1776737307066,84.01,75760.52,0.1,-0.00013,0.0,0.01007]
[1776737311275,84.01,75763.17,0.1,-0.00013,0.0,0.00981]
[1776737317135,84.01,75762.33,0.1,-0.00013,0.0,0.00983]
[1776737322170,84.01,75759.13,0.1,-0.00013,0.0,0.0099]
[1776737325191,84.01,75752.98,0.1,-0.00013,0.0,0.01004]
[1776737330226,84.01,75754.93,0.1,-0.00013,0.0,0.00999]
[1776737335263,84.01,75758.92,0.1,-0.00013,0.0,0.00991]
[1776737340297,84.01,75759.61,0.1,-0.00013,0.0,0.00989]
[1776737345334,84.01,75761.56,0.1,-0.00013,0.0,0.00985]
[1776737347351,84.01,75772.78,0.1,-0.00013,0.0,0.00961]
[1776737352383,84.01,75776.87,0.1,-0.00012,0.0,0.00952]
[1776737358426,84.01,75776.67,0.1,-0.00012,0.0,0.00952]
[1776737363470,84.01,75778.32,0.1,-0.00012,0.0,0.00949]
[1776737368496,84.01,75779.83,0.1,-0.00012,0.0,0.00946]
[1776737371698,84.01,75780.57,0.1,-0.00012,0.0,0.00925]
[1776737378568,84.01,75780.57,0.1,-0.00012,0.0,0.00925]
[1776737383602,84.01,75780.67,0.1,-0.00012,0.0,0.00925]
[1776737388637,84.01,75783.6,0.1,-0.00012,0.0,0.00919]
[1776737393692,84.01,75788.12,0.1,-0.00012,0.0,0.0091]
[1776737394699,84.01,75795.3,0.1,-0.00012,0.0,0.00895]
[1776737395687,84.01,75801.98,0.1,-0.00011,0.0,0.00882]
[1776737399715,84.01,75794.82,0.1,-0.00012,0.0,0.00896]
[1776737404750,84.01,75793.55,0.1,-0.00012,0.0,0.00899]
[1776737409786,84.01,75793.35,0.1,-0.00012,0.0,0.00899]
[1776737416834,84.01,75791.86,0.1,-0.00012,0.0,0.00902]
[1776737418849,84.01,75786.3,0.1,-0.00012,0.0,0.00913]
[1776737423883,84.01,75785.19,0.1,-0.00012,0.0,0.00916]
[1776737428922,84.01,75785.53,0.1,-0.00012,0.0,0.00915]
[1776737432135,84.01,75788.67,0.1,-0.00012,0.0,0.0089]
[1776737435969,84.01,75796.47,0.1,-0.00011,0.0,0.00875]
[1776737441005,84.01,75796.42,0.1,-0.00011,0.0,0.00875]
[1776737446040,84.01,75788.85,0.1,-0.00012,0.0,0.0089]
[1776737451077,84.01,75784.7,0.1,-0.00012,0.0,0.00898]
[1776737456112,84.01,75784.38,0.1,-0.00012,0.0,0.00899]
[1776737461148,84.01,75783.67,0.1,-0.00012,0.0,0.009]
[1776737467189,84.01,75777.57,0.1,-0.00012,0.0,0.00912]
[1776737472415,84.01,75778.59,0.1,-0.00012,0.0,0.0091]
[1776737478269,84.01,75787.08,0.1,-0.00012,0.0,0.00893]
[1776737481289,84.01,75792.79,0.1,-0.00012,0.0,0.00882]
[1776737486324,84.01,75794.39,0.1,-0.00011,0.0,0.00879]
[1776737491360,84.01,75793.06,0.1,-0.00011,0.0,0.00863]
[1776737496394,84.01,75783.64,0.1,-0.00012,0.0,0.00882]
[1776737497401,84.01,75777.53,0.1,-0.00012,0.0,0.00894]
[1776737502629,84.01,75780.5,0.1,-0.00012,0.0,0.00888]
[1776737508478,84.01,75782.51,0.1,-0.00012,0.0,0.00884]
[1776737513513,84.01,75783.51,0.1,-0.00012,0.0,0.00882]
[1776737519564,84.01,75784.82,0.1,-0.00011,0.0,0.00879]
[1776737520568,84.01,75793.79,0.1,-0.00011,0.0,0.00862]
[1776737521576,84.01,75781.05,0.1,-0.00012,0.0,0.00887]
[1776737522772,84.01,75792.97,0.1,-0.00011,0.0,0.00863]
[1776737527618,84.01,75779.83,0.1,-0.00012,0.0,0.00889]
[1776737532842,84.01,75774.83,0.1,-0.00012,0.0,0.00899]
[1776737536682,84.01,75764.94,0.1,-0.00012,0.0,0.00919]
[1776737541717,84.01,75763.15,0.1,-0.00012,0.0,0.00923]
[1776737546753,84.01,75769.94,0.1,-0.00012,0.0,0.00909]
[1776737548767,84.01,75777.15,0.1,-0.00012,0.0,0.00894]
[1776737553802,84.01,75772.6,0.1,-0.00012,0.0,0.00885]
[1776737559843,84.01,75768.09,0.1,-0.00012,0.0,0.00894]
[1776737564886,84.01,75765.26,0.1,-0.00012,0.0,0.009]
[1776737565893,84.01,75739.52,0.1,-0.00013,0.0,0.00953]
[1776737566924,84.01,75719.2,0.1,-0.00013,0.0,0.00997]
[1776737571962,84.01,75712.53,0.1,-0.00013,0.0,0.01012]
[1776737577002,84.01,75711.03,0.1,-0.00013,0.0,0.01015]
[1776737583210,84.01,75709.5,0.1,-0.00013,0.0,0.01018]
[1776737589085,84.01,75712.67,0.1,-0.00013,0.0,0.01011]
[1776737595127,84.01,75712.72,0.1,-0.00013,0.0,0.01011]
[1776737598150,84.01,75709.34,0.1,-0.00013,0.0,0.01019]
[1776737600162,84.01,75709.44,0.1,-0.00013,0.0,0.01019]
[1776737606204,84.01,75709.39,0.1,-0.00013,0.0,0.01019]
[1776737611239,84.01,75712.82,0.1,-0.00013,0.0,0.0099]
[1776737616274,84.01,75712.15,0.1,-0.00013,0.0,0.00992]
[1776737621309,84.01,75712.53,0.1,-0.00013,0.0,0.00991]
[1776737626347,84.01,75724.61,0.1,-0.00013,0.0,0.00965]
[1776737631384,84.01,75726.04,0.1,-0.00013,0.0,0.00962]
[1776737635414,84.01,75717.43,0.1,-0.00013,0.0,0.0098]
[1776737640448,84.01,75717.73,0.1,-0.00013,0.0,0.0098]
[1776737645482,84.01,75719.79,0.1,-0.00013,0.0,0.00975]
[1776737650517,84.01,75721.48,0.1,-0.00013,0.0,0.00972]
[1776737656559,84.01,75725.01,0.1,-0.00013,0.0,0.00964]
[1776737663777,84.01,75721.98,0.1,-0.00013,0.0,0.0097]
[1776737669650,84.01,75719.63,0.1,-0.00013,0.0,0.00976]
[1776737671665,84.01,75722.22,0.1,-0.00013,0.0,0.0095]
[1776737676699,84.01,75720.05,0.1,-0.00013,0.0,0.00955]
[1776737681734,84.01,75723.78,0.1,-0.00012,0.0,0.00947]
[1776737686770,84.01,75725.02,0.1,-0.00012,0.0,0.00944]
[1776737693986,84.01,75723.75,0.1,-0.00012,0.0,0.00947]
[1776737699861,84.01,75722.9,0.1,-0.00013,0.0,0.00949]
[1776737704905,84.01,75717.49,0.1,-0.00013,0.0,0.0096]
[1776737709939,84.01,75718.58,0.1,-0.00013,0.0,0.00958]
[1776737714978,84.01,75720.36,0.1,-0.00013,0.0,0.00954]
[1776737720015,84.01,75715.61,0.1,-0.00013,0.0,0.00964]
[1776737724209,84.01,75706.63,0.1,-0.00013,0.0,0.00984]
[1776737728069,84.01,75701.13,0.1,-0.00013,0.0,0.00996]
[1776737733105,84.01,75700.18,0.1,-0.00013,0.0,0.00978]
[1776737742167,84.01,75700.0,0.1,-0.00013,0.0,0.00978]
[1776737747202,84.01,75700.77,0.1,-0.00013,0.0,0.00976]
[1776737751229,84.01,75706.29,0.1,-0.00013,0.0,0.00964]
[1776737753247,84.01,75715.74,0.1,-0.00012,0.0,0.00944]
[1776737754254,84.01,75721.2,0.1,-0.00012,0.0,0.00933]
[1776737759289,84.01,75720.84,0.1,-0.00012,0.0,0.00933]
[1776737764495,84.01,75720.77,0.1,-0.00012,0.0,0.00934]
[1776737770368,84.01,75722.34,0.1,-0.00012,0.0,0.0093]
[1776737773390,84.01,75731.78,0.1,-0.00012,0.0,0.00911]
[1776737774566,84.01,75745.12,0.1,-0.00012,0.0,0.00884]
[1776737776410,84.01,75751.41,0.1,-0.00011,0.0,0.00871]
[1776737781445,84.01,75749.28,0.1,-0.00012,0.0,0.00876]
[1776737784637,84.01,75762.35,0.1,-0.00011,0.0,0.0085]
[1776737788495,84.01,75769.44,0.1,-0.00011,0.0,0.00837]
[1776737789501,84.01,75763.17,0.1,-0.00011,0.0,0.00849]
[1776737791515,84.01,75762.84,0.1,-0.00011,0.0,0.00832]
[1776737796550,84.01,75762.32,0.1,-0.00011,0.0,0.00833]
[1776737801592,84.01,75751.66,0.1,-0.00011,0.0,0.00853]
[1776737802598,84.01,75743.23,0.1,-0.00011,0.0,0.00869]
[1776737807633,84.01,75742.22,0.1,-0.00011,0.0,0.00871]
[1776737812669,84.01,75740.05,0.1,-0.00012,0.0,0.00875]
[1776737817704,84.01,75738.04,0.1,-0.00012,0.0,0.00879]
[1776737822740,84.01,75738.22,0.1,-0.00012,0.0,0.00879]
[1776737827777,84.01,75735.91,0.1,-0.00012,0.0,0.00884]
[1776737832814,84.01,75734.25,0.1,-0.00012,0.0,0.00887]
[1776737836849,84.01,75727.85,0.1,-0.00012,0.0,0.009]
[1776737837854,84.01,75721.98,0.1,-0.00012,0.0,0.00912]
[1776737843896,84.01,75721.1,0.1,-0.00012,0.0,0.00914]
[1776737845062,84.01,75727.55,0.1,-0.00012,0.0,0.009]
[1776737850946,84.01,75729.0,0.1,-0.00012,0.0,0.00897]
[1776737851952,84.01,75729.46,0.1,-0.00012,0.0,0.00878]
[1776737856988,84.01,75730.35,0.1,-0.00012,0.0,0.00876]
[1776737862034,84.01,75728.83,0.1,-0.00012,0.0,0.00879]
[1776737864041,84.01,75723.26,0.1,-0.00012,0.0,0.0089]
[1776737869081,84.01,75724.91,0.1,-0.00012,0.0,0.00887]
[1776737874128,84.01,75727.8,0.1,-0.00012,0.0,0.00881]
[1776737879149,84.01,75727.34,0.1,-0.00012,0.0,0.00882]
[1776737884185,84.01,75726.79,0.1,-0.00012,0.0,0.00883]
[1776737887206,84.01,75738.11,0.1,-0.00011,0.0,0.00861]
[1776737889219,84.01,75743.98,0.1,-0.00011,0.0,0.00849]
[1776737894256,84.01,75743.51,0.1,-0.00011,0.0,0.0085]
[1776737897276,84.01,75751.62,0.1,-0.00011,0.0,0.00835]
[1776737902310,84.01,75756.21,0.1,-0.00011,0.0,0.00826]
[1776737907347,84.01,75761.18,0.1,-0.00011,0.0,0.00817]
[1776737909360,84.01,75767.65,0.1,-0.00011,0.0,0.00805]
[1776737911374,84.01,75770.71,0.1,-0.0001,0.0,0.00783]
[1776737916409,84.01,75775.09,0.1,-0.0001,0.0,0.00775]
[1776737921444,84.01,75770.71,0.1,-0.0001,0.0,0.00783]
[1776737928493,84.01,75771.26,0.1,-0.0001,0.0,0.00782]
[1776737935704,84.01,75770.35,0.1,-0.0001,0.0,0.00783]
[1776737941585,84.01,75770.46,0.1,-0.0001,0.0,0.00783]
[1776737946625,84.01,75771.6,0.1,-0.0001,0.0,0.00781]
[1776737951663,84.01,75771.78,0.1,-0.0001,0.0,0.00781]
[1776737956784,84.01,75772.77,0.1,-0.0001,0.0,0.00779]
[1776737961816,84.01,75772.42,0.1,-0.0001,0.0,0.0078]
[1776737968865,84.01,75770.15,0.1,-0.0001,0.0,0.00784]
[1776737971885,84.01,75769.96,0.1,-0.0001,0.0,0.00767]
[1776737976921,84.01,75769.42,0.1,-0.0001,0.0,0.00768]
[1776737978935,84.01,75763.1,0.1,-0.0001,0.0,0.00779]
[1776737981957,84.01,75768.66,0.1,-0.0001,0.0,0.00769]
[1776737986991,84.01,75771.41,0.1,-0.0001,0.0,0.00765]
[1776737992035,84.01,75774.8,0.1,-0.0001,0.0,0.00759]
[1776737996132,84.01,75727.33,0.1,-0.00011,0.0,0.00845]
[1776737999112,84.01,75734.38,0.1,-0.00011,0.0,0.00832]
[1776738005154,84.01,75732.37,0.1,-0.00011,0.0,0.00836]
[1776738010190,84.01,75728.63,0.1,-0.00011,0.0,0.00843]
[1776738016277,84.01,75730.69,0.1,-0.00011,0.0,0.00839]
[1776738022276,84.01,75731.89,0.1,-0.00011,0.0,0.00837]
[1776738023282,84.01,75722.39,0.1,-0.00011,0.0,0.00855]
[1776738028316,84.01,75723.51,0.1,-0.00011,0.0,0.00853]
[1776738032344,84.01,75722.44,0.1,-0.00011,0.0,0.00837]
[1776738036417,84.01,75730.91,0.1,-0.00011,0.0,0.00821]
[1776738042414,84.01,75739.36,0.1,-0.00011,0.0,0.00805]
[1776738044430,84.01,75746.49,0.1,-0.0001,0.0,0.00792]
[1776738049466,84.01,75743.02,0.1,-0.00011,0.0,0.00798]
[1776738054501,84.01,75738.48,0.1,-0.00011,0.0,0.00807]
[1776738058534,84.01,75745.02,0.1,-0.0001,0.0,0.00795]
[1776738059536,84.01,75756.64,0.1,-0.0001,0.0,0.00774]
[1776738066628,84.01,75755.7,0.1,-0.0001,0.0,0.00776]
[1776738069609,84.01,75763.53,0.1,-0.0001,0.0,0.00762]
[1776738074646,84.01,75761.58,0.1,-0.0001,0.0,0.00765]
[1776738080688,84.01,75760.68,0.1,-0.0001,0.0,0.00767]
[1776738086770,84.01,75763.68,0.1,-0.0001,0.0,0.00762]
[1776738092772,84.01,75767.12,0.1,-0.0001,0.0,0.00739]
[1776738096840,84.01,75777.06,0.1,-9e-05,0.0,0.00723]
[1776738100828,84.01,75783.96,0.1,-9e-05,0.0,0.00711]
[1776738105863,84.01,75780.07,0.1,-9e-05,0.0,0.00718]
[1776738110902,84.01,75780.46,0.1,-9e-05,0.0,0.00717]
[1776738116980,84.01,75779.7,0.1,-9e-05,0.0,0.00718]
[1776738121980,84.01,75785.08,0.1,-9e-05,0.0,0.00709]
[1776738127058,84.01,75788.41,0.1,-9e-05,0.0,0.00704]
[1776738133057,84.01,75787.6,0.1,-9e-05,0.0,0.00705]
[1776738138095,84.01,75786.93,0.1,-9e-05,0.0,0.00706]
[1776738140212,84.01,75768.8,0.1,-0.0001,0.0,0.00736]
[1776738141116,84.01,75763.01,0.1,-0.0001,0.0,0.00746]
[1776738146150,84.01,75759.15,0.1,-0.0001,0.0,0.00753]
[1776738151189,84.01,75761.47,0.1,-0.0001,0.0,0.00733]
[1776738156222,84.01,75755.15,0.1,-0.0001,0.0,0.00743]
[1776738161258,84.01,75755.04,0.1,-0.0001,0.0,0.00744]
[1776738167345,84.01,75754.43,0.1,-0.0001,0.0,0.00745]
[1776738174348,84.01,75754.6,0.1,-0.0001,0.0,0.00744]
[1776738179383,84.01,75754.88,0.1,-0.0001,0.0,0.00744]
[1776738184423,84.01,75753.44,0.1,-0.0001,0.0,0.00746]
[1776738190466,84.01,75751.82,0.1,-0.0001,0.0,0.00749]
[1776738195502,84.01,75747.79,0.1,-0.0001,0.0,0.00756]
[1776738200536,84.01,75750.37,0.1,-0.0001,0.0,0.00752]
[1776738204565,84.01,75742.56,0.1,-0.0001,0.0,0.00765]
[1776738209600,84.01,75743.14,0.1,-0.0001,0.0,0.00764]
[1776738211616,84.01,75742.87,0.1,-0.0001,0.0,0.00748]
[1776738216649,84.01,75738.11,0.1,-0.0001,0.0,0.00756]
[1776738221683,84.01,75741.66,0.1,-0.0001,0.0,0.0075]
[1776738226722,84.01,75741.03,0.1,-0.0001,0.0,0.00751]
[1776738227770,84.01,75721.75,0.1,-0.0001,0.0,0.00785]
[1776738236790,84.01,75722.48,0.1,-0.0001,0.0,0.00784]
[1776738237840,84.01,75729.45,0.1,-0.0001,0.0,0.00771]
[1776738242841,84.01,75734.35,0.1,-0.0001,0.0,0.00763]
[1776738247917,84.01,75722.02,0.1,-0.0001,0.0,0.00785]
[1776738253921,84.01,75724.56,0.1,-0.0001,0.0,0.0078]
[1776738258957,84.01,75729.26,0.1,-0.0001,0.0,0.00772]
[1776738263989,84.01,75729.62,0.1,-0.0001,0.0,0.00771]
[1776738269024,84.01,75729.85,0.1,-0.0001,0.0,0.00771]
[1776738272045,84.01,75730.04,0.1,-0.0001,0.0,0.00754]
[1776738277080,84.01,75730.17,0.1,-0.0001,0.0,0.00753]
[1776738282115,84.01,75730.62,0.1,-0.0001,0.0,0.00753]
[1776738287153,84.01,75731.34,0.1,-0.0001,0.0,0.00751]
[1776738293192,84.01,75731.81,0.1,-0.0001,0.0,0.00751]
[1776738298271,84.01,75733.5,0.1,-0.0001,0.0,0.00748]
[1776738305278,84.01,75733.25,0.1,-0.0001,0.0,0.00748]
[1776738310313,84.01,75732.8,0.1,-0.0001,0.0,0.00749]
[1776738315347,84.01,75729.8,0.1,-0.0001,0.0,0.00754]
[1776738320383,84.01,75730.24,0.1,-0.0001,0.0,0.00753]
[1776738323405,84.01,75702.13,0.1,-0.00011,0.0,0.00804]
[1776738328481,84.01,75698.8,0.1,-0.00011,0.0,0.0081]
[1776738331462,84.01,75702.9,0.1,-0.0001,0.0,0.00785]
[1776738336496,84.01,75702.7,0.1,-0.0001,0.0,0.00785]
[1776738338551,84.01,75713.53,0.1,-0.0001,0.0,0.00766]
[1776738344553,84.01,75715.98,0.1,-0.0001,0.0,0.00761]
[1776738346566,84.01,75723.51,0.1,-0.0001,0.0,0.00748]
[1776738351601,84.01,75726.07,0.1,-0.0001,0.0,0.00744]
[1776738352610,84.01,75718.57,0.1,-0.0001,0.0,0.00757]
[1776738357644,84.01,75719.25,0.1,-0.0001,0.0,0.00756]
[1776738362679,84.01,75720.64,0.1,-0.0001,0.0,0.00753]
[1776738367714,84.01,75721.1,0.1,-0.0001,0.0,0.00753]
[1776738372749,84.01,75722.19,0.1,-0.0001,0.0,0.00751]
[1776738377784,84.01,75719.44,0.1,-0.0001,0.0,0.00755]
[1776738382821,84.01,75721.64,0.1,-0.0001,0.0,0.00752]
[1776738387855,84.01,75723.48,0.1,-0.0001,0.0,0.00748]
[1776738391883,84.01,75724.73,0.1,-0.0001,0.0,0.0073]
[1776738396919,84.01,75727.02,0.1,-0.0001,0.0,0.00726]
[1776738401953,84.01,75727.07,0.1,-0.0001,0.0,0.00726]
[1776738406988,84.01,75721.96,0.1,-0.0001,0.0,0.00735]
[1776738412024,84.01,75725.21,0.1,-0.0001,0.0,0.00729]
[1776738417058,84.01,75727.61,0.1,-0.0001,0.0,0.00725]
[1776738419072,84.01,75733.39,0.1,-9e-05,0.0,0.00715]
[1776738424107,84.01,75733.71,0.1,-9e-05,0.0,0.00715]
[1776738427133,84.01,75740.62,0.1,-9e-05,0.0,0.00704]
[1776738429146,84.01,75747.41,0.1,-9e-05,0.0,0.00693]
[1776738434181,84.01,75746.06,0.1,-9e-05,0.0,0.00695]
[1776738439268,84.01,75749.12,0.1,-9e-05,0.0,0.0069]
[1776738447275,84.01,75748.89,0.1,-9e-05,0.0,0.0069]
[1776738451310,84.01,75747.68,0.1,-9e-05,0.0,0.00677]
[1776738453322,84.01,75741.16,0.1,-9e-05,0.0,0.00687]
[1776738458359,84.01,75740.63,0.1,-9e-05,0.0,0.00688]
[1776738463392,84.01,75738.55,0.1,-9e-05,0.0,0.00691]
[1776738468427,84.01,75739.03,0.1,-9e-05,0.0,0.0069]
[1776738473462,84.01,75739.74,0.1,-9e-05,0.0,0.00689]
[1776738478497,84.01,75738.93,0.1,-9e-05,0.0,0.00691]
[1776738483533,84.01,75742.75,0.1,-9e-05,0.0,0.00685]
[1776738484539,84.01,75759.38,0.1,-9e-05,0.0,0.00658]
[1776738485546,84.01,75767.32,0.1,-8e-05,0.0,0.00646]
[1776738492609,84.01,75766.89,0.1,-9e-05,0.0,0.00647]
[1776738497633,84.01,75767.0,0.1,-8e-05,0.0,0.00647]
[1776738502668,84.01,75769.0,0.1,-8e-05,0.0,0.00644]
[1776738506699,84.01,75774.51,0.1,-8e-05,0.0,0.00636]
[1776738508712,84.01,75785.48,0.1,-8e-05,0.0,0.00619]
[1776738511737,84.01,75786.1,0.1,-8e-05,0.0,0.00605]
[1776738516778,84.01,75786.55,0.1,-8e-05,0.0,0.00604]
[1776738522820,84.01,75787.2,0.1,-8e-05,0.0,0.00603]
[1776738527857,84.01,75790.58,0.1,-8e-05,0.0,0.00598]
[1776738532892,84.01,75790.92,0.1,-8e-05,0.0,0.00598]
[1776738537927,84.01,75791.25,0.1,-8e-05,0.0,0.00597]
[1776738539984,84.01,75784.4,0.1,-8e-05,0.0,0.00607]
[1776738546992,84.01,75784.4,0.1,-8e-05,0.0,0.00607]
[1776738552036,84.01,75784.54,0.1,-8e-05,0.0,0.00607]
[1776738557073,84.01,75787.07,0.1,-8e-05,0.0,0.00603]
[1776738562109,84.01,75786.29,0.1,-8e-05,0.0,0.00604]
[1776738567143,84.01,75788.61,0.1,-8e-05,0.0,0.00601]
[1776738572178,84.01,75787.81,0.1,-8e-05,0.0,0.00588]
[1776738576207,84.01,75782.06,0.1,-8e-05,0.0,0.00596]
[1776738581241,84.01,75777.35,0.1,-8e-05,0.0,0.00603]
[1776738586276,84.01,75775.73,0.1,-8e-05,0.0,0.00605]
[1776738591312,84.01,75774.81,0.1,-8e-05,0.0,0.00607]
[1776738592319,84.01,75768.28,0.1,-8e-05,0.0,0.00616]
[1776738597355,84.01,75723.94,0.1,-9e-05,0.0,0.00684]
[1776738601385,84.01,75730.96,0.1,-9e-05,0.0,0.00673]
[1776738604404,84.01,75740.06,0.1,-9e-05,0.0,0.00658]
[1776738608432,84.01,75749.22,0.1,-8e-05,0.0,0.00644]
[1776738610494,84.01,75766.57,0.1,-8e-05,0.0,0.00619]
[1776738612465,84.01,75776.53,0.1,-8e-05,0.0,0.00604]
[1776738615490,84.01,75769.9,0.1,-8e-05,0.0,0.00614]
[1776738620563,84.01,75769.4,0.1,-8e-05,0.0,0.00615]
[1776738626563,84.01,75770.2,0.1,-8e-05,0.0,0.00613]
[1776738631602,84.01,75770.93,0.1,-8e-05,0.0,0.00598]
[1776738636633,84.01,75770.47,0.1,-8e-05,0.0,0.00599]
[1776738641668,84.01,75770.05,0.1,-8e-05,0.0,0.006]
[1776738646703,84.01,75774.5,0.1,-8e-05,0.0,0.00593]
[1776738653752,84.01,75774.91,0.1,-8e-05,0.0,0.00593]
[1776738657780,84.01,75768.5,0.1,-8e-05,0.0,0.00602]
[1776738663823,84.01,75766.07,0.1,-8e-05,0.0,0.00605]
[1776738668863,84.01,75767.41,0.1,-8e-05,0.0,0.00603]
[1776738674905,84.01,75772.71,0.1,-8e-05,0.0,0.00596]
[1776738679940,84.01,75773.09,0.1,-8e-05,0.0,0.00595]
[1776738680984,84.01,75763.93,0.1,-8e-05,0.0,0.00608]
[1776738686989,84.01,75766.1,0.1,-8e-05,0.0,0.00605]
[1776738691056,84.01,75773.23,0.1,-8e-05,0.0,0.00582]
[1776738694038,84.01,75791.17,0.1,-7e-05,0.0,0.00557]
[1776738698070,84.01,75789.5,0.1,-7e-05,0.0,0.0056]
[1776738703102,84.01,75787.81,0.1,-7e-05,0.0,0.00562]
[1776738708144,84.01,75788.79,0.1,-7e-05,0.0,0.0056]
[1776738713180,84.01,75791.36,0.1,-7e-05,0.0,0.00557]
[1776738718216,84.01,75792.16,0.1,-7e-05,0.0,0.00556]
[1776738723252,84.01,75794.5,0.1,-7e-05,0.0,0.00553]
[1776738728292,84.01,75794.51,0.1,-7e-05,0.0,0.00553]
[1776738730300,84.01,75786.04,0.1,-7e-05,0.0,0.00564]
[1776738735336,84.01,75790.5,0.1,-7e-05,0.0,0.00558]
[1776738737349,84.01,75796.54,0.1,-7e-05,0.0,0.0055]
[1776738740370,84.01,75803.77,0.1,-7e-05,0.0,0.00541]
[1776738745406,84.01,75804.52,0.1,-7e-05,0.0,0.0054]
[1776738750441,84.01,75805.47,0.1,-7e-05,0.0,0.00539]
[1776738751486,84.01,75805.97,0.1,-7e-05,0.0,0.00525]
[1776738757490,84.01,75807.8,0.1,-7e-05,0.0,0.00523]
[1776738759504,84.01,75799.41,0.1,-7e-05,0.0,0.00534]
[1776738762525,84.01,75791.12,0.1,-7e-05,0.0,0.00544]
[1776738767560,84.01,75789.42,0.1,-7e-05,0.0,0.00547]
[1776738772596,84.01,75786.75,0.1,-7e-05,0.0,0.0055]
[1776738777632,84.01,75786.9,0.1,-7e-05,0.0,0.0055]
[1776738779645,84.01,75781.2,0.1,-7e-05,0.0,0.00557]
[1776738784681,84.01,75781.08,0.1,-7e-05,0.0,0.00558]
[1776738789715,84.01,75776.61,0.1,-7e-05,0.0,0.00564]
[1776738794750,84.01,75779.72,0.1,-7e-05,0.0,0.00559]
[1776738801840,84.01,75774.55,0.1,-7e-05,0.0,0.00566]
[1776738807843,84.01,75770.85,0.1,-8e-05,0.0,0.00571]
[1776738809856,84.01,75762.58,0.1,-8e-05,0.0,0.00583]
[1776738811913,84.01,75760.05,0.1,-8e-05,0.0,0.00573]
[1776738817912,84.01,75762.88,0.1,-7e-05,0.0,0.00569]
[1776738822946,84.01,75761.56,0.1,-8e-05,0.0,0.00571]
[1776738831004,84.01,75761.01,0.1,-8e-05,0.0,0.00571]
[1776738836041,84.01,75764.19,0.1,-7e-05,0.0,0.00567]
[1776738841076,84.01,75768.99,0.1,-7e-05,0.0,0.00561]
[1776738842123,84.01,75753.89,0.1,-8e-05,0.0,0.00581]
[1776738848126,84.01,75753.89,0.1,-8e-05,0.0,0.00581]
[1776738850771,84.01,75754.84,0.1,-8e-05,0.0,0.0058]
[1776738851148,84.01,75754.8,0.1,-8e-05,0.0,0.0058]
[1776738852195,84.01,75758.58,0.1,-8e-05,0.0,0.00575]
[1776738854169,84.01,75754.65,0.1,-8e-05,0.0,0.0058]
[1776738857498,84.01,75753.93,0.1,-8e-05,0.0,0.00581]
[1776738857534,84.01,75753.03,0.1,-8e-05,0.0,0.00582]
[1776738863232,84.01,75751.63,0.1,-8e-05,0.0,0.00584]
[1776738869274,84.01,75749.63,0.1,-8e-05,0.0,0.00587]
[1776738871287,84.01,75749.01,0.1,-8e-05,0.0,0.00574]
[1776738876324,84.01,75744.77,0.1,-8e-05,0.0,0.0058]
[1776738881360,84.01,75744.44,0.1,-8e-05,0.0,0.0058]
[1776738886397,84.01,75745.82,0.1,-8e-05,0.0,0.00579]
[1776738890426,84.01,75738.72,0.1,-8e-05,0.0,0.00588]
[1776738894454,84.01,75723.84,0.1,-8e-05,0.0,0.0061]
[1776738897477,84.01,75736.82,0.1,-8e-05,0.0,0.00591]
[1776738902550,84.01,75739.87,0.1,-8e-05,0.0,0.00587]
[1776738904531,84.01,75745.26,0.1,-8e-05,0.0,0.00579]
[1776738909566,84.01,75747.86,0.1,-8e-05,0.0,0.00576]
[1776738915604,84.01,75746.63,0.1,-8e-05,0.0,0.00577]
[1776738920642,84.01,75736.24,0.1,-8e-05,0.0,0.00592]
[1776738925677,84.01,75739.75,0.1,-8e-05,0.0,0.00587]
[1776738929706,84.01,75725.69,0.1,-8e-05,0.0,0.00607]
[1776738930715,84.01,75714.85,0.1,-8e-05,0.0,0.00623]
[1776738931723,84.01,75713.44,0.1,-8e-05,0.0,0.0061]
[1776738934742,84.01,75707.94,0.1,-8e-05,0.0,0.00618]
[1776738939776,84.01,75703.91,0.1,-8e-05,0.0,0.00624]
[1776738944811,84.01,75705.49,0.1,-8e-05,0.0,0.00622]
[1776738949850,84.01,75706.57,0.1,-8e-05,0.0,0.0062]
[1776738954882,84.01,75707.25,0.1,-8e-05,0.0,0.00619]
[1776738959916,84.01,75707.25,0.1,-8e-05,0.0,0.00619]
[1776738965966,84.01,75705.52,0.1,-8e-05,0.0,0.00622]
[1776738971001,84.01,75706.9,0.1,-8e-05,0.0,0.0062]
[1776738976037,84.01,75710.31,0.1,-8e-05,0.0,0.00615]
[1776738981070,84.01,75707.41,0.1,-8e-05,0.0,0.00619]
[1776738986106,84.01,75704.58,0.1,-8e-05,0.0,0.00623]
[1776738992149,84.01,75707.33,0.1,-8e-05,0.0,0.00605]
[1776738993186,84.01,75691.0,0.1,-8e-05,0.0,0.00629]
[1776738999197,84.01,75690.48,0.1,-8e-05,0.0,0.0063]
[1776739004231,84.01,75690.64,0.1,-8e-05,0.0,0.00629]
[1776739009267,84.01,75706.77,0.1,-8e-05,0.0,0.00606]
[1776739010274,84.01,75712.18,0.1,-8e-05,0.0,0.00598]
[1776739015308,84.01,75719.14,0.1,-8e-05,0.0,0.00588]
[1776739017323,84.01,75731.21,0.1,-8e-05,0.0,0.00572]
[1776739022357,84.01,75731.75,0.1,-8e-05,0.0,0.00571]
[1776739027393,84.01,75736.8,0.1,-7e-05,0.0,0.00564]
[1776739032429,84.01,75737.76,0.1,-7e-05,0.0,0.00563]
[1776739037463,84.01,75738.49,0.1,-7e-05,0.0,0.00562]
[1776739041492,84.01,75730.41,0.1,-8e-05,0.0,0.00573]
[1776739046527,84.01,75734.55,0.1,-7e-05,0.0,0.00567]
[1776739051561,84.01,75732.41,0.1,-7e-05,0.0,0.00557]
[1776739056597,84.01,75728.37,0.1,-7e-05,0.0,0.00562]
[1776739061632,84.01,75721.34,0.1,-8e-05,0.0,0.00571]
[1776739062638,84.01,75702.09,0.1,-8e-05,0.0,0.00598]
[1776739067674,84.01,75699.4,0.1,-8e-05,0.0,0.00602]
[1776739072709,84.01,75698.0,0.1,-8e-05,0.0,0.00604]
[1776739077745,84.01,75704.03,0.1,-8e-05,0.0,0.00596]
[1776739082778,84.01,75708.5,0.1,-8e-05,0.0,0.00589]
[1776739087816,84.01,75706.78,0.1,-8e-05,0.0,0.00592]
[1776739093887,84.01,75706.23,0.1,-8e-05,0.0,0.00592]
[1776739098892,84.01,75704.36,0.1,-8e-05,0.0,0.00595]
[1776739101914,84.01,75695.01,0.1,-8e-05,0.0,0.00609]
[1776739106948,84.01,75691.11,0.1,-8e-05,0.0,0.00614]
[1776739111988,84.01,75688.23,0.1,-8e-05,0.0,0.00604]
[1776739117028,84.01,75682.33,0.1,-8e-05,0.0,0.00613]
[1776739122064,84.01,75686.27,0.1,-8e-05,0.0,0.00607]
[1776739127099,84.01,75686.82,0.1,-8e-05,0.0,0.00606]
[1776739131128,84.01,75680.72,0.1,-8e-05,0.0,0.00615]
[1776739137169,84.01,75679.69,0.1,-8e-05,0.0,0.00617]
[1776739142207,84.01,75692.97,0.1,-8e-05,0.0,0.00597]
[1776739147239,84.01,75692.92,0.1,-8e-05,0.0,0.00597]
[1776739150263,84.01,75685.03,0.1,-8e-05,0.0,0.00609]
[1776739153282,84.01,75679.77,0.1,-8e-05,0.0,0.00616]
[1776739158321,84.01,75681.26,0.1,-8e-05,0.0,0.00614]
[1776739163355,84.01,75681.48,0.1,-8e-05,0.0,0.00614]
[1776739168390,84.01,75683.39,0.1,-8e-05,0.0,0.00611]
[1776739172419,84.01,75682.91,0.1,-8e-05,0.0,0.00597]
[1776739177453,84.01,75680.29,0.1,-8e-05,0.0,0.00601]
[1776739182488,84.01,75681.92,0.1,-8e-05,0.0,0.00599]
[1776739187524,84.01,75683.47,0.1,-8e-05,0.0,0.00597]
[1776739191552,84.01,75675.48,0.1,-8e-05,0.0,0.00608]
[1776739194598,84.01,75664.53,0.1,-8e-05,0.0,0.00624]
[1776739199610,84.01,75662.8,0.1,-8e-05,0.0,0.00627]
[1776739204668,84.01,75670.34,0.1,-8e-05,0.0,0.00616]
[1776739209681,84.01,75672.05,0.1,-8e-05,0.0,0.00613]
[1776739214738,84.01,75676.04,0.1,-8e-05,0.0,0.00607]
[1776739219754,84.01,75676.99,0.1,-8e-05,0.0,0.00606]
[1776739224808,84.01,75663.86,0.1,-8e-05,0.0,0.00625]
[1776739227810,84.01,75655.45,0.1,-9e-05,0.0,0.00638]
[1776739231838,84.01,75652.06,0.1,-8e-05,0.0,0.00628]
[1776739236876,84.01,75652.72,0.1,-8e-05,0.0,0.00627]
[1776739241913,84.01,75652.8,0.1,-8e-05,0.0,0.00627]
[1776739246948,84.01,75651.32,0.1,-8e-05,0.0,0.00629]
[1776739251983,84.01,75649.09,0.1,-8e-05,0.0,0.00633]
[1776739257020,84.01,75649.17,0.1,-8e-05,0.0,0.00633]
[1776739261050,84.01,75641.92,0.1,-9e-05,0.0,0.00644]
[1776739266083,84.01,75647.02,0.1,-9e-05,0.0,0.00636]
[1776739271118,84.01,75648.58,0.1,-9e-05,0.0,0.00633]
[1776739277160,84.01,75645.43,0.1,-9e-05,0.0,0.00638]
[1776739283203,84.01,75645.26,0.1,-9e-05,0.0,0.00638]
[1776739287231,84.01,75653.89,0.1,-8e-05,0.0,0.00625]
[1776739291257,84.01,75660.02,0.1,-8e-05,0.0,0.00602]
[1776739298307,84.01,75659.81,0.1,-8e-05,0.0,0.00602]
[1776739303344,84.01,75658.96,0.1,-8e-05,0.0,0.00603]
[1776739308378,84.01,75658.55,0.1,-8e-05,0.0,0.00604]
[1776739312460,84.01,75667.66,0.1,-8e-05,0.0,0.00591]
[1776739318507,84.01,75667.0,0.1,-8e-05,0.0,0.00592]
[1776739324493,84.01,75666.98,0.1,-8e-05,0.0,0.00592]
[1776739330532,84.01,75669.9,0.1,-8e-05,0.0,0.00588]
[1776739333553,84.01,75659.09,0.1,-8e-05,0.0,0.00603]
[1776739338647,84.01,75656.11,0.1,-8e-05,0.0,0.00608]
[1776739345637,84.01,75656.4,0.1,-8e-05,0.0,0.00607]
[1776739350672,84.01,75659.54,0.1,-8e-05,0.0,0.00603]
[1776739351679,84.01,75659.23,0.1,-8e-05,0.0,0.00589]
[1776739353753,84.01,75666.55,0.1,-8e-05,0.0,0.00578]
[1776739359735,84.01,75671.32,0.1,-8e-05,0.0,0.00572]
[1776739361750,84.01,75679.82,0.1,-7e-05,0.0,0.0056]
[1776739367792,84.01,75673.64,0.1,-8e-05,0.0,0.00569]
[1776739368799,84.01,75657.08,0.1,-8e-05,0.0,0.00592]
[1776739373921,84.01,75657.65,0.1,-8e-05,0.0,0.00591]
[1776739379877,84.01,75658.27,0.1,-8e-05,0.0,0.0059]
[1776739383995,84.01,75648.47,0.1,-8e-05,0.0,0.00604]
[1776739389947,84.01,75652.04,0.1,-8e-05,0.0,0.00599]
[1776739394982,84.01,75655.05,0.1,-8e-05,0.0,0.00595]
[1776739400017,84.01,75655.07,0.1,-8e-05,0.0,0.00595]
[1776739406060,84.01,75654.54,0.1,-8e-05,0.0,0.00595]
[1776739407066,84.01,75661.9,0.1,-8e-05,0.0,0.00585]
[1776739411095,84.01,75665.7,0.1,-8e-05,0.0,0.00566]
[1776739419150,84.01,75665.72,0.1,-8e-05,0.0,0.00566]
[1776739424276,84.01,75667.96,0.1,-8e-05,0.0,0.00563]
[1776739431234,84.01,75669.57,0.1,-8e-05,0.0,0.00561]
[1776739436269,84.01,75669.07,0.1,-8e-05,0.0,0.00561]
[1776739442317,84.01,75668.54,0.1,-8e-05,0.0,0.00562]
[1776739444326,84.01,75677.35,0.1,-7e-05,0.0,0.0055]
[1776739449367,84.01,75670.07,0.1,-7e-05,0.0,0.0056]
[1776739454491,84.01,75665.1,0.1,-8e-05,0.0,0.00567]
[1776739460445,84.01,75667.56,0.1,-8e-05,0.0,0.00563]
[1776739465480,84.01,75667.64,0.1,-8e-05,0.0,0.00563]
[1776739471522,84.01,75667.09,0.1,-7e-05,0.0,0.0055]
[1776739474634,84.01,75622.43,0.1,-8e-05,0.0,0.00613]
[1776739480597,84.01,75621.6,0.1,-8e-05,0.0,0.00614]
[1776739483618,84.01,75596.53,0.1,-9e-05,0.0,0.00653]
[1776739488654,84.01,75602.57,0.1,-9e-05,0.0,0.00643]
[1776739493688,84.01,75599.17,0.1,-9e-05,0.0,0.00648]
[1776739498723,84.01,75603.32,0.1,-9e-05,0.0,0.00642]
[1776739503758,84.01,75607.47,0.1,-9e-05,0.0,0.00636]
[1776739508794,84.01,75609.3,0.1,-9e-05,0.0,0.00633]
[1776739513828,84.01,75607.85,0.1,-9e-05,0.0,0.00635]
[1776739521884,84.01,75606.41,0.1,-9e-05,0.0,0.00637]
[1776739526919,84.01,75602.32,0.1,-9e-05,0.0,0.00644]
[1776739531955,84.01,75596.93,0.1,-9e-05,0.0,0.00637]
[1776739535060,84.01,75588.36,0.1,-9e-05,0.0,0.0065]
[1776739541019,84.01,75589.0,0.1,-9e-05,0.0,0.00649]
[1776739546053,84.01,75590.36,0.1,-9e-05,0.0,0.00647]
[1776739548067,84.01,75603.35,0.1,-8e-05,0.0,0.00627]
[1776739549074,84.01,75613.56,0.1,-8e-05,0.0,0.00612]
[1776739554110,84.01,75618.31,0.1,-8e-05,0.0,0.00605]
[1776739559145,84.01,75622.25,0.1,-8e-05,0.0,0.00599]
[1776739562178,84.01,75629.56,0.1,-8e-05,0.0,0.00588]
[1776739563172,84.01,75639.18,0.1,-8e-05,0.0,0.00575]
[1776739568212,84.01,75641.97,0.1,-8e-05,0.0,0.00571]
[1776739573248,84.01,75634.41,0.1,-8e-05,0.0,0.00582]
[1776739578281,84.01,75637.07,0.1,-8e-05,0.0,0.00578]
[1776739583320,84.01,75637.24,0.1,-8e-05,0.0,0.00578]
[1776739588352,84.01,75637.73,0.1,-8e-05,0.0,0.00577]
[1776739588687,84.01,75637.73,0.1,-8e-05,0.0,0.00577]
[1776739589360,84.01,75637.57,0.1,-8e-05,0.0,0.00577]
[1776739591372,84.01,75636.62,0.1,-8e-05,0.0,0.00565]
[1776739594394,84.01,75633.06,0.1,-8e-05,0.0,0.00569]
[1776739595492,84.01,75623.82,0.1,-8e-05,0.0,0.00582]
[1776739600437,84.01,75627.41,0.1,-8e-05,0.0,0.00577]
[1776739605472,84.01,75628.76,0.1,-8e-05,0.0,0.00575]
[1776739611513,84.01,75632.3,0.1,-8e-05,0.0,0.0057]
[1776739616548,84.01,75631.38,0.1,-8e-05,0.0,0.00572]
[1776739621583,84.01,75631.37,0.1,-8e-05,0.0,0.00572]
[1776739622594,84.01,75635.21,0.1,-8e-05,0.0,0.00566]
[1776739627722,84.01,75637.01,0.1,-8e-05,0.0,0.00564]
[1776739633673,84.01,75637.79,0.1,-8e-05,0.0,0.00563]
[1776739634609,84.01,75637.79,0.1,-8e-05,0.0,0.00563]
[1776739634706,84.01,75637.63,0.1,-8e-05,0.0,0.00563]
[1776739639714,84.01,75644.71,0.1,-7e-05,0.0,0.00554]
[1776739644840,84.01,75646.94,0.1,-7e-05,0.0,0.00551]
[1776739650792,84.01,75648.85,0.1,-7e-05,0.0,0.00548]
[1776739651799,84.01,75651.12,0.1,-7e-05,0.0,0.00532]
[1776739656833,84.01,75649.68,0.1,-7e-05,0.0,0.00534]
[1776739661868,84.01,75653.91,0.1,-7e-05,0.0,0.00528]
[1776739667913,84.01,75652.16,0.1,-7e-05,0.0,0.0053]
[1776739672946,84.01,75653.86,0.1,-7e-05,0.0,0.00528]
[1776739677984,84.01,75649.85,0.1,-7e-05,0.0,0.00533]
[1776739678990,84.01,75639.79,0.1,-7e-05,0.0,0.00547]
[1776739684030,84.01,75628.54,0.1,-8e-05,0.0,0.00562]
[1776739689066,84.01,75625.69,0.1,-8e-05,0.0,0.00566]
[1776739694100,84.01,75626.11,0.1,-8e-05,0.0,0.00565]
[1776739700148,84.01,75628.96,0.1,-8e-05,0.0,0.00561]
[1776739701154,84.01,75636.35,0.1,-7e-05,0.0,0.00551]
[1776739704175,84.01,75642.67,0.1,-7e-05,0.0,0.00543]
[1776739705263,84.01,75637.46,0.1,-7e-05,0.0,0.0055]
[1776739710217,84.01,75631.73,0.1,-8e-05,0.0,0.00557]
[1776739711225,84.01,75631.62,0.1,-7e-05,0.0,0.00544]
[1776739716260,84.01,75630.06,0.1,-7e-05,0.0,0.00546]
[1776739721298,84.01,75630.43,0.1,-7e-05,0.0,0.00546]
[1776739726332,84.01,75631.17,0.1,-7e-05,0.0,0.00545]
[1776739731366,84.01,75633.69,0.1,-7e-05,0.0,0.00541]
[1776739736401,84.01,75632.79,0.1,-7e-05,0.0,0.00543]
[1776739742443,84.01,75633.26,0.1,-7e-05,0.0,0.00542]
[1776739747479,84.01,75633.17,0.1,-7e-05,0.0,0.00542]
[1776739757628,84.01,75634.96,0.1,-7e-05,0.0,0.0054]
[1776739763590,84.01,75635.37,0.1,-7e-05,0.0,0.00539]
[1776739768625,84.01,75640.56,0.1,-7e-05,0.0,0.00532]
[1776739771646,84.01,75643.55,0.1,-7e-05,0.0,0.00516]
[1776739776682,84.01,75643.07,0.1,-7e-05,0.0,0.00516]
[1776739781719,84.01,75643.63,0.1,-7e-05,0.0,0.00515]
[1776739790783,84.01,75641.87,0.1,-7e-05,0.0,0.00518]
[1776739795856,84.01,75645.75,0.1,-7e-05,0.0,0.00513]
[1776739796830,84.01,75628.32,0.1,-7e-05,0.0,0.00535]
[1776739797834,84.01,75597.7,0.1,-8e-05,0.0,0.00577]
[1776739802875,84.01,75605.36,0.1,-8e-05,0.0,0.00566]
[1776739804988,84.01,75614.47,0.1,-7e-05,0.0,0.00554]
[1776739806940,84.01,75629.63,0.1,-7e-05,0.0,0.00533]
[1776739810970,84.01,75619.26,0.1,-7e-05,0.0,0.00547]
[1776739815041,84.01,75613.24,0.1,-8e-05,0.0,0.00555]
[1776739820055,84.01,75607.87,0.1,-8e-05,0.0,0.00563]
[1776739825111,84.01,75610.22,0.1,-8e-05,0.0,0.00559]
[1776739828117,84.01,75619.59,0.1,-7e-05,0.0,0.00547]
[1776739831139,84.01,75616.84,0.1,-7e-05,0.0,0.00537]
[1776739836172,84.01,75621.92,0.1,-7e-05,0.0,0.0053]
[1776739843222,84.01,75623.07,0.1,-7e-05,0.0,0.00529]
[1776739848257,84.01,75625.38,0.1,-7e-05,0.0,0.00526]
[1776739853301,84.01,75622.96,0.1,-7e-05,0.0,0.00529]
[1776739859333,84.01,75627.56,0.1,-7e-05,0.0,0.00523]
[1776739864369,84.01,75629.33,0.1,-7e-05,0.0,0.00521]
[1776739869427,84.01,75629.49,0.1,-7e-05,0.0,0.0052]
[1776739874439,84.01,75629.94,0.1,-7e-05,0.0,0.0052]
[1776739879474,84.01,75631.4,0.1,-7e-05,0.0,0.00518]
[1776739882496,84.01,75626.07,0.1,-7e-05,0.0,0.00525]
[1776739887552,84.01,75627.46,0.1,-7e-05,0.0,0.00523]
[1776739892565,84.01,75627.35,0.1,-7e-05,0.0,0.0051]
[1776739897600,84.01,75627.72,0.1,-7e-05,0.0,0.0051]
[1776739904651,84.01,75627.06,0.1,-7e-05,0.0,0.00511]
[1776739911698,84.01,75627.43,0.1,-7e-05,0.0,0.0051]
[1776739916769,84.01,75633.9,0.1,-7e-05,0.0,0.00502]
[1776739926839,84.01,75629.86,0.1,-7e-05,0.0,0.00507]
[1776739932845,84.01,75634.61,0.1,-7e-05,0.0,0.00501]
[1776739937880,84.01,75630.0,0.1,-7e-05,0.0,0.00507]
[1776739942915,84.01,75627.4,0.1,-7e-05,0.0,0.0051]
[1776739947951,84.01,75627.17,0.1,-7e-05,0.0,0.00511]
[1776739951978,84.01,75625.06,0.1,-7e-05,0.0,0.005]
[1776739957051,84.01,75625.88,0.1,-7e-05,0.0,0.00499]
[1776739963058,84.01,75628.52,0.1,-7e-05,0.0,0.00496]
[1776739969098,84.01,75626.41,0.1,-7e-05,0.0,0.00499]
[1776739975151,84.01,75622.56,0.1,-7e-05,0.0,0.00504]
[1776739980181,84.01,75624.67,0.1,-7e-05,0.0,0.00501]
[1776739985215,84.01,75625.13,0.1,-7e-05,0.0,0.005]
[1776739991260,84.01,75627.01,0.1,-7e-05,0.0,0.00498]
[1776739996292,84.01,75630.69,0.1,-7e-05,0.0,0.00494]
[1776740001327,84.01,75630.5,0.1,-7e-05,0.0,0.00494]
[1776740004350,84.01,75623.43,0.1,-7e-05,0.0,0.00502]
[1776740009384,84.01,75624.35,0.1,-7e-05,0.0,0.00501]
[1776740011398,84.01,75624.57,0.1,-7e-05,0.0,0.00489]
[1776740016433,84.01,75624.73,0.1,-7e-05,0.0,0.00488]
[1776740022476,84.01,75627.48,0.1,-7e-05,0.0,0.00485]
[1776740027641,84.01,75627.43,0.1,-7e-05,0.0,0.00485]
[1776740033552,84.01,75625.34,0.1,-7e-05,0.0,0.00488]
[1776740038587,84.01,75623.97,0.1,-7e-05,0.0,0.00489]
[1776740043623,84.01,75624.66,0.1,-7e-05,0.0,0.00488]
[1776740044629,84.01,75606.72,0.1,-7e-05,0.0,0.00511]
[1776740051678,84.01,75606.5,0.1,-7e-05,0.0,0.00511]
[1776740056714,84.01,75610.56,0.1,-7e-05,0.0,0.00506]
[1776740062755,84.01,75608.34,0.1,-7e-05,0.0,0.00509]
[1776740067921,84.01,75606.28,0.1,-7e-05,0.0,0.00511]
[1776740071818,84.01,75608.23,0.1,-7e-05,0.0,0.00496]
[1776740076853,84.01,75611.37,0.1,-7e-05,0.0,0.00492]
[1776740088062,84.01,75612.49,0.1,-7e-05,0.0,0.00491]
[1776740093973,84.01,75614.17,0.1,-7e-05,0.0,0.00489]
[1776740099012,84.01,75616.15,0.1,-7e-05,0.0,0.00486]
[1776740100024,84.01,75629.92,0.1,-6e-05,0.0,0.0047]
[1776740103044,84.01,75614.71,0.1,-7e-05,0.0,0.00488]
[1776740104052,84.01,75608.76,0.1,-7e-05,0.0,0.00495]
[1776740110094,84.01,75609.21,0.1,-7e-05,0.0,0.00495]
[1776740115128,84.01,75608.83,0.1,-7e-05,0.0,0.00495]
[1776740120163,84.01,75616.88,0.1,-7e-05,0.0,0.00485]
[1776740125198,84.01,75611.93,0.1,-7e-05,0.0,0.00491]
[1776740130234,84.01,75610.19,0.1,-7e-05,0.0,0.00494]
[1776740131240,84.01,75610.91,0.1,-7e-05,0.0,0.0048]
[1776740138289,84.01,75614.32,0.1,-6e-05,0.0,0.00476]
[1776740141319,84.01,75609.15,0.1,-7e-05,0.0,0.00482]
[1776740146345,84.01,75610.95,0.1,-7e-05,0.0,0.0048]
[1776740151383,84.01,75614.41,0.1,-6e-05,0.0,0.00476]
[1776740156419,84.01,75618.32,0.1,-6e-05,0.0,0.00471]
[1776740161453,84.01,75618.38,0.1,-6e-05,0.0,0.00471]
[1776740169508,84.01,75619.25,0.1,-6e-05,0.0,0.0047]
[1776740174544,84.01,75620.18,0.1,-6e-05,0.0,0.00469]
[1776740179581,84.01,75619.7,0.1,-6e-05,0.0,0.0047]
[1776740184617,84.01,75618.02,0.1,-6e-05,0.0,0.00472]
[1776740189651,84.01,75617.32,0.1,-6e-05,0.0,0.00473]
[1776740191667,84.01,75617.47,0.1,-6e-05,0.0,0.0046]
[1776740196700,84.01,75617.92,0.1,-6e-05,0.0,0.0046]
[1776740203750,84.01,75618.31,0.1,-6e-05,0.0,0.0046]
[1776740208785,84.01,75619.55,0.1,-6e-05,0.0,0.00458]
[1776740213819,84.01,75620.01,0.1,-6e-05,0.0,0.00458]
[1776740218854,84.01,75622.45,0.1,-6e-05,0.0,0.00455]
[1776740223890,84.01,75621.87,0.1,-6e-05,0.0,0.00455]
[1776740229932,84.01,75622.64,0.1,-6e-05,0.0,0.00455]
[1776740234968,84.01,75622.37,0.1,-6e-05,0.0,0.00455]
[1776740240004,84.01,75621.88,0.1,-6e-05,0.0,0.00455]
[1776740245037,84.01,75624.51,0.1,-6e-05,0.0,0.00452]
[1776740250074,84.01,75625.22,0.1,-6e-05,0.0,0.00452]
[1776740251081,84.01,75625.22,0.1,-6e-05,0.0,0.0044]
[1776740256115,84.01,75628.37,0.1,-6e-05,0.0,0.00437]
[1776740262157,84.01,75627.32,0.1,-6e-05,0.0,0.00438]
[1776740267193,84.01,75626.51,0.1,-6e-05,0.0,0.00439]
[1776740272231,84.01,75626.84,0.1,-6e-05,0.0,0.00438]
[1776740274241,84.01,75634.01,0.1,-6e-05,0.0,0.0043]
[1776740278268,84.01,75628.87,0.1,-6e-05,0.0,0.00436]
[1776740283433,84.01,75628.81,0.1,-6e-05,0.0,0.00436]
[1776740289346,84.01,75628.84,0.1,-6e-05,0.0,0.00436]
[1776740294381,84.01,75627.02,0.1,-6e-05,0.0,0.00438]
[1776740299417,84.01,75627.83,0.1,-6e-05,0.0,0.00437]
[1776740304452,84.01,75625.53,0.1,-6e-05,0.0,0.0044]
[1776740310494,84.01,75625.47,0.1,-6e-05,0.0,0.0044]
[1776740311500,84.01,75626.03,0.1,-6e-05,0.0,0.00428]
[1776740317543,84.01,75625.66,0.1,-6e-05,0.0,0.00428]
[1776740323716,84.01,75625.74,0.1,-6e-05,0.0,0.00428]
[1776740329631,84.01,75622.29,0.1,-6e-05,0.0,0.00432]
[1776740334663,84.01,75617.51,0.1,-6e-05,0.0,0.00437]
[1776740340707,84.01,75615.79,0.1,-6e-05,0.0,0.00439]
[1776740345742,84.01,75617.69,0.1,-6e-05,0.0,0.00437]
[1776740351784,84.01,75617.47,0.1,-6e-05,0.0,0.00437]
[1776740353930,84.01,75612.27,0.1,-6e-05,0.0,0.00443]
[1776740360848,84.01,75610.77,0.1,-6e-05,0.0,0.00445]
[1776740365882,84.01,75609.73,0.1,-6e-05,0.0,0.00446]
[1776740371929,84.01,75609.97,0.1,-6e-05,0.0,0.00434]
[1776740379981,84.01,75609.88,0.1,-6e-05,0.0,0.00434]
[1776740387035,84.01,75611.29,0.1,-6e-05,0.0,0.00433]
[1776740390055,84.01,75604.58,0.1,-6e-05,0.0,0.0044]
[1776740394219,84.01,75589.62,0.1,-6e-05,0.0,0.00457]
[1776740400125,84.01,75590.79,0.1,-6e-05,0.0,0.00455]
[1776740404293,84.01,75582.73,0.1,-6e-05,0.0,0.00465]
[1776740410209,84.01,75583.11,0.1,-6e-05,0.0,0.00464]
[1776740415244,84.01,75582.65,0.1,-6e-05,0.0,0.00465]
[1776740420279,84.01,75580.12,0.1,-6e-05,0.0,0.00468]
[1776740425315,84.01,75579.9,0.1,-6e-05,0.0,0.00468]
[1776740426322,84.01,75574.83,0.1,-6e-05,0.0,0.00474]
[1776740431357,84.01,75575.24,0.1,-6e-05,0.0,0.00461]
[1776740436391,84.01,75573.76,0.1,-6e-05,0.0,0.00463]
[1776740441427,84.01,75573.01,0.1,-6e-05,0.0,0.00464]
[1776740446461,84.01,75568.3,0.1,-6e-05,0.0,0.0047]
[1776740451496,84.01,75568.07,0.1,-6e-05,0.0,0.0047]
[1776740456534,84.01,75568.22,0.1,-6e-05,0.0,0.0047]
[1776740461566,84.01,75565.43,0.1,-6e-05,0.0,0.00473]
[1776740466610,84.01,75569.08,0.1,-6e-05,0.0,0.00469]
[1776740469627,84.01,75574.16,0.1,-6e-05,0.0,0.00463]
[1776740474804,84.01,75585.52,0.1,-6e-05,0.0,0.0045]
[1776740478696,84.01,75576.52,0.1,-6e-05,0.0,0.0046]
[1776740483732,84.01,75572.48,0.1,-6e-05,0.0,0.00465]
[1776740488765,84.01,75575.1,0.1,-6e-05,0.0,0.00462]
[1776740491786,84.01,75578.29,0.1,-6e-05,0.0,0.00446]
[1776740496821,84.01,75588.59,0.1,-6e-05,0.0,0.00435]
[1776740498835,84.01,75596.6,0.1,-6e-05,0.0,0.00426]
[1776740500849,84.01,75590.85,0.1,-6e-05,0.0,0.00432]
[1776740505884,84.01,75586.12,0.1,-6e-05,0.0,0.00437]
[1776740509913,84.01,75580.79,0.1,-6e-05,0.0,0.00443]
[1776740511926,84.01,75575.39,0.1,-6e-05,0.0,0.00449]
[1776740516964,84.01,75571.89,0.1,-6e-05,0.0,0.00453]
[1776740517969,84.01,75565.71,0.1,-6e-05,0.0,0.0046]
[1776740523003,84.01,75565.41,0.1,-6e-05,0.0,0.00461]
[1776740528039,84.01,75565.18,0.1,-6e-05,0.0,0.00461]
[1776740534081,84.01,75561.44,0.1,-6e-05,0.0,0.00465]
[1776740539119,84.01,75559.67,0.1,-6e-05,0.0,0.00468]
[1776740544179,84.01,75533.07,0.1,-7e-05,0.0,0.005]
[1776740545308,84.01,75501.69,0.1,-7e-05,0.0,0.00541]
[1776740547190,84.01,75491.5,0.1,-8e-05,0.0,0.00555]
[1776740550211,84.01,75515.37,0.1,-7e-05,0.0,0.00523]
[1776740551219,84.01,75518.41,0.1,-7e-05,0.0,0.00505]
[1776740556256,84.01,75522.73,0.1,-7e-05,0.0,0.005]
[1776740557260,84.01,75535.5,0.1,-7e-05,0.0,0.00484]
[1776740559275,84.01,75542.85,0.1,-7e-05,0.0,0.00475]
[1776740560281,84.01,75548.62,0.1,-6e-05,0.0,0.00468]
[1776740561289,84.01,75556.4,0.1,-6e-05,0.0,0.00459]
[1776740563302,84.01,75549.32,0.1,-6e-05,0.0,0.00468]
[1776740565452,84.01,75540.86,0.1,-7e-05,0.0,0.00478]
[1776740571359,84.01,75540.11,0.1,-7e-05,0.0,0.00478]
[1776740575525,84.01,75527.15,0.1,-7e-05,0.0,0.00494]
[1776740581433,84.01,75527.04,0.1,-7e-05,0.0,0.00495]
[1776740586468,84.01,75525.89,0.1,-7e-05,0.0,0.00496]
[1776740591503,84.01,75533.15,0.1,-7e-05,0.0,0.00487]
[1776740593516,84.01,75528.09,0.1,-7e-05,0.0,0.00493]
[1776740594524,84.01,75533.63,0.1,-7e-05,0.0,0.00486]
[1776740599558,84.01,75530.59,0.1,-7e-05,0.0,0.0049]
[1776740601572,84.01,75525.11,0.1,-7e-05,0.0,0.00497]
[1776740604593,84.01,75530.54,0.1,-7e-05,0.0,0.0049]
[1776740609628,84.01,75532.09,0.1,-7e-05,0.0,0.00488]
[1776740611644,84.01,75537.73,0.1,-6e-05,0.0,0.00469]
[1776740615811,84.01,75547.28,0.1,-6e-05,0.0,0.00458]
[1776740617686,84.01,75554.67,0.1,-6e-05,0.0,0.00449]
[1776740620708,84.01,75563.26,0.1,-6e-05,0.0,0.0044]
[1776740625882,84.01,75559.39,0.1,-6e-05,0.0,0.00444]
[1776740631790,84.01,75561.49,0.1,-6e-05,0.0,0.00442]
[1776740636822,84.01,75561.25,0.1,-6e-05,0.0,0.00442]
[1776740641858,84.01,75568.5,0.1,-6e-05,0.0,0.00434]
[1776740646023,84.01,75573.78,0.1,-6e-05,0.0,0.00428]
[1776740648907,84.01,75578.97,0.1,-6e-05,0.0,0.00422]
[1776740653943,84.01,75577.17,0.1,-6e-05,0.0,0.00424]
[1776740656095,84.01,75569.68,0.1,-6e-05,0.0,0.00432]
[1776740661998,84.01,75565.84,0.1,-6e-05,0.0,0.00437]
[1776740667033,84.01,75569.49,0.1,-6e-05,0.0,0.00433]
[1776740671062,84.01,75574.65,0.1,-6e-05,0.0,0.00416]
[1776740676245,84.01,75578.34,0.1,-6e-05,0.0,0.00412]
[1776740682139,84.01,75579.26,0.1,-6e-05,0.0,0.00411]
[1776740687173,84.01,75578.56,0.1,-6e-05,0.0,0.00412]
[1776740692208,84.01,75578.31,0.1,-6e-05,0.0,0.00412]
[1776740696389,84.01,75606.73,0.1,-5e-05,0.0,0.00383]
[1776740701271,84.01,75613.63,0.1,-5e-05,0.0,0.00376]
[1776740702299,84.01,75605.98,0.1,-5e-05,0.0,0.00384]
[1776740705306,84.01,75594.7,0.1,-5e-05,0.0,0.00395]
[1776740706465,84.01,75588.47,0.1,-5e-05,0.0,0.00401]
[1776740708335,84.01,75582.29,0.1,-6e-05,0.0,0.00408]
[1776740709344,84.01,75570.37,0.1,-6e-05,0.0,0.0042]
[1776740711357,84.01,75564.6,0.1,-6e-05,0.0,0.00427]
[1776740716547,84.01,75563.27,0.1,-6e-05,0.0,0.00428]
[1776740722435,84.01,75563.85,0.1,-6e-05,0.0,0.00427]
[1776740727470,84.01,75563.58,0.1,-6e-05,0.0,0.00428]
[1776740733512,84.01,75565.38,0.1,-6e-05,0.0,0.00414]
[1776740738547,84.01,75565.07,0.1,-6e-05,0.0,0.00415]
[1776740744589,84.01,75564.5,0.1,-6e-05,0.0,0.00415]
[1776740749625,84.01,75564.45,0.1,-6e-05,0.0,0.00415]
[1776740756673,84.01,75563.82,0.1,-6e-05,0.0,0.00416]
[1776740761716,84.01,75563.95,0.1,-6e-05,0.0,0.00416]
[1776740763725,84.01,75576.88,0.1,-5e-05,0.0,0.00402]
[1776740764732,84.01,75586.78,0.1,-5e-05,0.0,0.00392]
[1776740766749,84.01,75595.15,0.1,-5e-05,0.0,0.00384]
[1776740770778,84.01,75600.56,0.1,-5e-05,0.0,0.00379]
[1776740773796,84.01,75595.11,0.1,-5e-05,0.0,0.00384]
[1776740778831,84.01,75599.14,0.1,-5e-05,0.0,0.0038]
[1776740783865,84.01,75594.88,0.1,-5e-05,0.0,0.00384]
[1776740788900,84.01,75590.47,0.1,-5e-05,0.0,0.00389]
[1776740791922,84.01,75592.82,0.1,-5e-05,0.0,0.00376]
[1776740797115,84.01,75598.05,0.1,-5e-05,0.0,0.00371]
[1776740801990,84.01,75603.62,0.1,-5e-05,0.0,0.00366]
[1776740807185,84.01,75603.66,0.1,-5e-05,0.0,0.00366]
[1776740813068,84.01,75602.81,0.1,-5e-05,0.0,0.00366]
[1776740818103,84.01,75603.22,0.1,-5e-05,0.0,0.00366]
[1776740823141,84.01,75589.9,0.1,-5e-05,0.0,0.00379]
[1776740828179,84.01,75588.61,0.1,-5e-05,0.0,0.0038]
[1776740833220,84.01,75589.12,0.1,-5e-05,0.0,0.00379]
[1776740838255,84.01,75589.0,0.1,-5e-05,0.0,0.0038]
[1776740843289,84.01,75592.95,0.1,-5e-05,0.0,0.00376]
[1776740849331,84.01,75595.2,0.1,-5e-05,0.0,0.00374]
[1776740851346,84.01,75595.69,0.1,-5e-05,0.0,0.00363]
[1776740856381,84.01,75597.1,0.1,-5e-05,0.0,0.00362]
[1776740860408,84.01,75602.58,0.1,-5e-05,0.0,0.00357]
[1776740865446,84.01,75600.32,0.1,-5e-05,0.0,0.00359]
[1776740870478,84.01,75603.05,0.1,-5e-05,0.0,0.00356]
[1776740875514,84.01,75608.33,0.1,-5e-05,0.0,0.00351]
[1776740880547,84.01,75609.54,0.1,-5e-05,0.0,0.0035]
[1776740885585,84.01,75608.31,0.1,-5e-05,0.0,0.00351]
[1776740890621,84.01,75614.81,0.1,-5e-05,0.0,0.00345]
[1776740895654,84.01,75615.36,0.1,-5e-05,0.0,0.00345]
[1776740900689,84.01,75615.78,0.1,-5e-05,0.0,0.00345]
[1776740905730,84.01,75619.27,0.1,-5e-05,0.0,0.00341]
[1776740910763,84.01,75620.13,0.1,-5e-05,0.0,0.00341]
[1776740911771,84.01,75621.03,0.1,-4e-05,0.0,0.00331]
[1776740915799,84.01,75626.14,0.1,-4e-05,0.0,0.00326]
[1776740920835,84.01,75624.24,0.1,-4e-05,0.0,0.00328]
[1776740925873,84.01,75625.23,0.1,-4e-05,0.0,0.00327]
[1776740930904,84.01,75627.86,0.1,-4e-05,0.0,0.00325]
[1776740935939,84.01,75628.49,0.1,-4e-05,0.0,0.00324]
[1776740940976,84.01,75628.13,0.1,-4e-05,0.0,0.00325]
[1776740946010,84.01,75626.32,0.1,-4e-05,0.0,0.00326]
[1776740947018,84.01,75620.23,0.1,-4e-05,0.0,0.00331]
[1776740952054,84.01,75615.9,0.1,-5e-05,0.0,0.00335]
[1776740957090,84.01,75617.15,0.1,-5e-05,0.0,0.00334]
[1776740962125,84.01,75615.94,0.1,-5e-05,0.0,0.00335]
[1776740967177,84.01,75617.19,0.1,-5e-05,0.0,0.00334]
[1776740972209,84.01,75616.51,0.1,-4e-05,0.0,0.00325]
[1776740974222,84.01,75608.98,0.1,-5e-05,0.0,0.00332]
[1776740979257,84.01,75608.6,0.1,-5e-05,0.0,0.00332]
[1776740984293,84.01,75605.92,0.1,-5e-05,0.0,0.00334]
[1776740989328,84.01,75605.88,0.1,-5e-05,0.0,0.00334]
[1776740994363,84.01,75607.27,0.1,-5e-05,0.0,0.00333]
[1776741002421,84.01,75610.19,0.1,-4e-05,0.0,0.00331]
[1776741007456,84.01,75611.72,0.1,-4e-05,0.0,0.00329]
[1776741008619,84.01,75604.71,0.1,-5e-05,0.0,0.00335]
[1776741012489,84.01,75612.95,0.1,-4e-05,0.0,0.00328]
[1776741017524,84.01,75621.93,0.1,-4e-05,0.0,0.00321]
[1776741020545,84.01,75627.14,0.1,-4e-05,0.0,0.00316]
[1776741025580,84.01,75629.37,0.1,-4e-05,0.0,0.00315]
[1776741030616,84.01,75628.68,0.1,-4e-05,0.0,0.00315]
[1776741031622,84.01,75628.79,0.1,-4e-05,0.0,0.00306]
[1776741036663,84.01,75632.53,0.1,-4e-05,0.0,0.00303]
[1776741041699,84.01,75635.71,0.1,-4e-05,0.0,0.00301]
[1776741046733,84.01,75635.39,0.1,-4e-05,0.0,0.00301]
[1776741050760,84.01,75629.42,0.1,-4e-05,0.0,0.00306]
[1776741055796,84.01,75629.15,0.1,-4e-05,0.0,0.00306]
[1776741057810,84.01,75634.65,0.1,-4e-05,0.0,0.00302]
[1776741062855,84.01,75627.02,0.1,-4e-05,0.0,0.00308]
[1776741064863,84.01,75621.16,0.1,-4e-05,0.0,0.00312]
[1776741070906,84.01,75620.82,0.1,-4e-05,0.0,0.00313]
[1776741075940,84.01,75620.11,0.1,-4e-05,0.0,0.00313]
[1776741077954,84.01,75627.51,0.1,-4e-05,0.0,0.00307]
[1776741079119,84.01,75637.27,0.1,-4e-05,0.0,0.00299]
[1776741085005,84.01,75631.23,0.1,-4e-05,0.0,0.00304]
[1776741090042,84.01,75627.48,0.1,-4e-05,0.0,0.00307]
[1776741091050,84.01,75627.71,0.1,-4e-05,0.0,0.00298]
[1776741096090,84.01,75626.98,0.1,-4e-05,0.0,0.00299]
[1776741101120,84.01,75627.27,0.1,-4e-05,0.0,0.00299]
[1776741106155,84.01,75629.61,0.1,-4e-05,0.0,0.00297]
[1776741116226,84.01,75631.45,0.1,-4e-05,0.0,0.00296]
[1776741121261,84.01,75634.44,0.1,-4e-05,0.0,0.00293]
[1776741126312,84.01,75634.32,0.1,-4e-05,0.0,0.00293]
[1776741131360,84.01,75630.17,0.1,-4e-05,0.0,0.00297]
[1776741136395,84.01,75622.72,0.1,-4e-05,0.0,0.00302]
[1776741141430,84.01,75620.86,0.1,-4e-05,0.0,0.00304]
[1776741146478,84.01,75608.25,0.1,-4e-05,0.0,0.00314]
[1776741147480,84.01,75602.16,0.1,-4e-05,0.0,0.00319]
[1776741148488,84.01,75595.97,0.1,-4e-05,0.0,0.00324]
[1776741153523,84.01,75595.87,0.1,-4e-05,0.0,0.00315]
[1776741158679,84.01,75593.63,0.1,-4e-05,0.0,0.00317]
[1776741165608,84.01,75592.08,0.1,-4e-05,0.0,0.00319]
[1776741170659,84.01,75588.64,0.1,-4e-05,0.0,0.00321]
[1776741171674,84.01,75583.13,0.1,-4e-05,0.0,0.00326]
[1776741172674,84.01,75571.81,0.1,-5e-05,0.0,0.00336]
[1776741173681,84.01,75564.69,0.1,-5e-05,0.0,0.00342]
[1776741178717,84.01,75562.09,0.1,-5e-05,0.0,0.00345]
[1776741183753,84.01,75551.01,0.1,-5e-05,0.0,0.00355]
[1776741188788,84.01,75548.07,0.1,-5e-05,0.0,0.00358]
[1776741193823,84.01,75546.53,0.1,-5e-05,0.0,0.00359]
[1776741195957,84.01,75556.0,0.1,-5e-05,0.0,0.0035]
[1776741201880,84.01,75555.33,0.1,-5e-05,0.0,0.00351]
[1776741206916,84.01,75559.28,0.1,-5e-05,0.0,0.00347]
[1776741211949,84.01,75559.09,0.1,-5e-05,0.0,0.00338]
[1776741216984,84.01,75561.39,0.1,-5e-05,0.0,0.00336]
[1776741223027,84.01,75558.92,0.1,-5e-05,0.0,0.00338]
[1776741225042,84.01,75564.16,0.1,-5e-05,0.0,0.00333]
[1776741230075,84.01,75565.01,0.1,-5e-05,0.0,0.00333]
[1776741235111,84.01,75563.94,0.1,-5e-05,0.0,0.00333]
[1776741240146,84.01,75566.32,0.1,-5e-05,0.0,0.00331]
[1776741245180,84.01,75564.5,0.1,-5e-05,0.0,0.00333]
[1776741250215,84.01,75566.62,0.1,-5e-05,0.0,0.00331]
[1776741255250,84.01,75568.07,0.1,-5e-05,0.0,0.0033]
[1776741260285,84.01,75572.1,0.1,-4e-05,0.0,0.00326]
[1776741264313,84.01,75566.81,0.1,-5e-05,0.0,0.00331]
[1776741269348,84.01,75569.18,0.1,-5e-05,0.0,0.00329]
[1776741272369,84.01,75569.48,0.1,-4e-05,0.0,0.00319]
[1776741277404,84.01,75569.58,0.1,-4e-05,0.0,0.00319]
[1776741279423,84.01,75574.55,0.1,-4e-05,0.0,0.00315]
[1776741285463,84.01,75575.11,0.1,-4e-05,0.0,0.00315]
[1776741290496,84.01,75576.47,0.1,-4e-05,0.0,0.00314]
[1776741295531,84.01,75576.08,0.1,-4e-05,0.0,0.00314]
[1776741297544,84.01,75570.81,0.1,-4e-05,0.0,0.00318]
[1776741302581,84.01,75566.88,0.1,-4e-05,0.0,0.00322]
[1776741307616,84.01,75568.43,0.1,-4e-05,0.0,0.0032]
[1776741309750,84.01,75573.58,0.1,-4e-05,0.0,0.00316]
[1776741311649,84.01,75579.24,0.1,-4e-05,0.0,0.00311]
[1776741317686,84.01,75579.42,0.1,-4e-05,0.0,0.00311]
[1776741322721,84.01,75577.99,0.1,-4e-05,0.0,0.00312]
[1776741327759,84.01,75577.37,0.1,-4e-05,0.0,0.00313]
[1776741331790,84.01,75577.79,0.1,-4e-05,0.0,0.00304]
[1776741336833,84.01,75579.58,0.1,-4e-05,0.0,0.00302]
[1776741337838,84.01,75585.59,0.1,-4e-05,0.0,0.00297]
[1776741343880,84.01,75589.34,0.1,-4e-05,0.0,0.00294]
[1776741348915,84.01,75591.06,0.1,-4e-05,0.0,0.00293]
[1776741353949,84.01,75593.86,0.1,-4e-05,0.0,0.00291]
[1776741358986,84.01,75595.05,0.1,-4e-05,0.0,0.0029]
[1776741364021,84.01,75596.63,0.1,-4e-05,0.0,0.00289]
[1776741369057,84.01,75597.41,0.1,-4e-05,0.0,0.00288]
[1776741370174,84.01,75603.03,0.1,-4e-05,0.0,0.00284]
[1776741376106,84.01,75601.46,0.1,-4e-05,0.0,0.00285]
[1776741381140,84.01,75600.42,0.1,-4e-05,0.0,0.00286]
[1776741390314,84.01,75600.77,0.1,-4e-05,0.0,0.00286]
[1776741393225,84.01,75600.77,0.1,-4e-05,0.0,0.00277]
[1776741398260,84.01,75603.76,0.1,-4e-05,0.0,0.00275]
[1776741403296,84.01,75603.86,0.1,-4e-05,0.0,0.00275]
[1776741408330,84.01,75603.93,0.1,-4e-05,0.0,0.00275]
[1776741414372,84.01,75604.85,0.1,-4e-05,0.0,0.00274]
[1776741419421,84.01,75613.29,0.1,-4e-05,0.0,0.00268]
[1776741424451,84.01,75616.78,0.1,-4e-05,0.0,0.00266]
[1776741429487,84.01,75621.24,0.1,-4e-05,0.0,0.00263]
[1776741430494,84.01,75628.09,0.1,-3e-05,0.0,0.00258]
[1776741431501,84.01,75634.45,0.1,-3e-05,0.0,0.00253]
[1776741436535,84.01,75635.02,0.1,-3e-05,0.0,0.00253]
[1776741442577,84.01,75636.55,0.1,-3e-05,0.0,0.00252]
[1776741447612,84.01,75629.9,0.1,-3e-05,0.0,0.00257]
[1776741449626,84.01,75624.11,0.1,-4e-05,0.0,0.00261]
[1776741451641,84.01,75624.18,0.1,-3e-05,0.0,0.00253]
[1776741456675,84.01,75624.1,0.1,-3e-05,0.0,0.00253]
[1776741461714,84.01,75627.68,0.1,-3e-05,0.0,0.00251]
[1776741466750,84.01,75628.37,0.1,-3e-05,0.0,0.0025]
[1776741471786,84.01,75628.74,0.1,-3e-05,0.0,0.0025]
[1776741476820,84.01,75629.24,0.1,-3e-05,0.0,0.00249]
[1776741482862,84.01,75628.62,0.1,-3e-05,0.0,0.0025]
[1776741487897,84.01,75629.71,0.1,-3e-05,0.0,0.00249]
[1776741492931,84.01,75621.54,0.1,-3e-05,0.0,0.00255]
[1776741494946,84.01,75614.28,0.1,-4e-05,0.0,0.0026]
[1776741499981,84.01,75613.08,0.1,-4e-05,0.0,0.00261]
[1776741505018,84.01,75602.19,0.1,-4e-05,0.0,0.00268]
[1776741507031,84.01,75594.68,0.1,-4e-05,0.0,0.00274]
[1776741508038,84.01,75586.6,0.1,-4e-05,0.0,0.0028]
[1776741510055,84.01,75581.41,0.1,-4e-05,0.0,0.00284]
[1776741511165,84.01,75581.11,0.1,-4e-05,0.0,0.00276]
[1776741514079,84.01,75576.13,0.1,-4e-05,0.0,0.00279]
[1776741519115,84.01,75573.82,0.1,-4e-05,0.0,0.00281]
[1776741524155,84.01,75574.45,0.1,-4e-05,0.0,0.00281]
[1776741529187,84.01,75573.9,0.1,-4e-05,0.0,0.00281]
[1776741531311,84.01,75562.13,0.1,-4e-05,0.0,0.0029]
[1776741537243,84.01,75559.3,0.1,-4e-05,0.0,0.00292]
[1776741540265,84.01,75553.77,0.1,-4e-05,0.0,0.00297]
[1776741543291,84.01,75542.2,0.1,-4e-05,0.0,0.00306]
[1776741544298,84.01,75531.57,0.1,-4e-05,0.0,0.00315]
[1776741545305,84.01,75522.2,0.1,-4e-05,0.0,0.00323]
[1776741548332,84.01,75514.92,0.1,-5e-05,0.0,0.00329]
[1776741549338,84.01,75509.96,0.1,-5e-05,0.0,0.00333]
[1776741554372,84.01,75513.75,0.1,-5e-05,0.0,0.0033]
[1776741559409,84.01,75512.81,0.1,-5e-05,0.0,0.00331]
[1776741564445,84.01,75512.07,0.1,-5e-05,0.0,0.00331]
[1776741569481,84.01,75510.8,0.1,-5e-05,0.0,0.00333]
[1776741571624,84.01,75512.98,0.1,-4e-05,0.0,0.00321]
[1776741577539,84.01,75510.82,0.1,-4e-05,0.0,0.00323]
[1776741582578,84.01,75516.9,0.1,-4e-05,0.0,0.00318]
[1776741587614,84.01,75518.35,0.1,-4e-05,0.0,0.00317]
[1776741592649,84.01,75520.26,0.1,-4e-05,0.0,0.00315]
[1776741597683,84.01,75515.9,0.1,-4e-05,0.0,0.00319]
[1776741602717,84.01,75514.89,0.1,-4e-05,0.0,0.0032]
[1776741607753,84.01,75515.01,0.1,-4e-05,0.0,0.00319]
[1776741612791,84.01,75516.9,0.1,-4e-05,0.0,0.00318]
[1776741613795,84.01,75524.53,0.1,-4e-05,0.0,0.00311]
[1776741614807,84.01,75531.08,0.1,-4e-05,0.0,0.00306]
[1776741616817,84.01,75537.09,0.1,-4e-05,0.0,0.00301]
[1776741621977,84.01,75539.69,0.1,-4e-05,0.0,0.00299]
[1776741627893,84.01,75539.66,0.1,-4e-05,0.0,0.00299]
[1776741632047,84.01,75540.13,0.1,-4e-05,0.0,0.0029]
[1776741636956,84.01,75545.52,0.1,-4e-05,0.0,0.00286]
[1776741640985,84.01,75538.66,0.1,-4e-05,0.0,0.00291]
[1776741644006,84.01,75544.24,0.1,-4e-05,0.0,0.00287]
[1776741651055,84.01,75546.65,0.1,-4e-05,0.0,0.00285]
[1776741656089,84.01,75542.63,0.1,-4e-05,0.0,0.00288]
[1776741661126,84.01,75544.36,0.1,-4e-05,0.0,0.00287]
[1776741666160,84.01,75546.39,0.1,-4e-05,0.0,0.00285]
[1776741671195,84.01,75546.59,0.1,-4e-05,0.0,0.00285]
[1776741677240,84.01,75546.76,0.1,-4e-05,0.0,0.00285]
[1776741682400,84.01,75547.13,0.1,-4e-05,0.0,0.00285]
[1776741688314,84.01,75547.84,0.1,-4e-05,0.0,0.00284]
[1776741691336,84.01,75551.23,0.1,-4e-05,0.0,0.00273]
[1776741696372,84.01,75548.12,0.1,-4e-05,0.0,0.00276]
[1776741701406,84.01,75551.59,0.1,-4e-05,0.0,0.00273]
[1776741702541,84.01,75557.45,0.1,-4e-05,0.0,0.00269]
[1776741708455,84.01,75562.08,0.1,-4e-05,0.0,0.00265]
[1776741711479,84.01,75556.06,0.1,-4e-05,0.0,0.0027]
[1776741716513,84.01,75551.63,0.1,-4e-05,0.0,0.00273]
[1776741721549,84.01,75550.52,0.1,-4e-05,0.0,0.00274]
[1776741726583,84.01,75547.17,0.1,-4e-05,0.0,0.00276]
[1776741731618,84.01,75552.24,0.1,-4e-05,0.0,0.00273]
[1776741736653,84.01,75552.14,0.1,-4e-05,0.0,0.00273]
[1776741740681,84.01,75557.9,0.1,-4e-05,0.0,0.00268]
[1776741745716,84.01,75554.82,0.1,-4e-05,0.0,0.00271]
[1776741750752,84.01,75552.14,0.1,-4e-05,0.0,0.00273]
[1776741751758,84.01,75551.97,0.1,-4e-05,0.0,0.00265]
[1776741754779,84.01,75541.61,0.1,-4e-05,0.0,0.00272]
[1776741758812,84.01,75536.31,0.1,-4e-05,0.0,0.00276]
[1776741763842,84.01,75525.7,0.1,-4e-05,0.0,0.00284]
[1776741764857,84.01,75519.95,0.1,-4e-05,0.0,0.00289]
[1776741769884,84.01,75512.68,0.1,-4e-05,0.0,0.00294]
[1776741774919,84.01,75512.75,0.1,-4e-05,0.0,0.00294]
[1776741779956,84.01,75514.13,0.1,-4e-05,0.0,0.00293]
[1776741784990,84.01,75513.81,0.1,-4e-05,0.0,0.00293]
[1776741789018,84.01,75523.32,0.1,-4e-05,0.0,0.00286]
[1776741794053,84.01,75524.16,0.1,-4e-05,0.0,0.00285]
[1776741801101,84.01,75523.33,0.1,-4e-05,0.0,0.00286]
[1776741806136,84.01,75521.34,0.1,-4e-05,0.0,0.00288]
[1776741811171,84.01,75524.26,0.1,-4e-05,0.0,0.00277]
[1776741816207,84.01,75525.05,0.1,-4e-05,0.0,0.00276]
[1776741821241,84.01,75527.5,0.1,-4e-05,0.0,0.00274]
[1776741826290,84.01,75532.15,0.1,-4e-05,0.0,0.00271]
[1776741827320,84.01,75532.15,0.1,-4e-05,0.0,0.00271]
[1776741827375,84.01,75556.08,0.1,-3e-05,0.0,0.00254]
[1776741829131,84.01,75556.08,0.1,-3e-05,0.0,0.00254]
[1776741829304,84.01,75560.47,0.1,-3e-05,0.0,0.00251]
[1776741830310,84.01,75569.92,0.1,-3e-05,0.0,0.00245]
[1776741835347,84.01,75568.08,0.1,-3e-05,0.0,0.00246]
[1776741838367,84.01,75573.09,0.1,-3e-05,0.0,0.00242]
[1776741843549,84.01,75575.07,0.1,-3e-05,0.0,0.00241]
[1776741849448,84.01,75577.72,0.1,-3e-05,0.0,0.00239]
[1776741855490,84.01,75575.84,0.1,-3e-05,0.0,0.00241]
[1776741860528,84.01,75580.41,0.1,-3e-05,0.0,0.00238]
[1776741865563,84.01,75582.1,0.1,-3e-05,0.0,0.00237]
[1776741870599,84.01,75582.22,0.1,-3e-05,0.0,0.00236]
[1776741871606,84.01,75585.43,0.1,-3e-05,0.0,0.00227]
[1776741876640,84.01,75585.22,0.1,-3e-05,0.0,0.00227]
[1776741881675,84.01,75583.99,0.1,-3e-05,0.0,0.00228]
[1776741888725,84.01,75581.92,0.1,-3e-05,0.0,0.0023]
[1776741893901,84.01,75581.32,0.1,-3e-05,0.0,0.0023]
[1776741899802,84.01,75581.75,0.1,-3e-05,0.0,0.0023]
[1776741904838,84.01,75581.49,0.1,-3e-05,0.0,0.0023]
[1776741910880,84.01,75581.53,0.1,-3e-05,0.0,0.0023]
[1776741917933,84.01,75577.4,0.1,-3e-05,0.0,0.00232]
[1776741922963,84.01,75576.48,0.1,-3e-05,0.0,0.00233]
[1776741928005,84.01,75576.68,0.1,-3e-05,0.0,0.00233]
[1776741931023,84.01,75576.0,0.1,-3e-05,0.0,0.00226]
[1776741933038,84.01,75570.81,0.1,-3e-05,0.0,0.00229]
[1776741938071,84.01,75573.47,0.1,-3e-05,0.0,0.00228]
[1776741943108,84.01,75575.32,0.1,-3e-05,0.0,0.00227]
[1776741949149,84.01,75576.03,0.1,-3e-05,0.0,0.00226]
[1776741954324,84.01,75576.99,0.1,-3e-05,0.0,0.00226]
[1776741960226,84.01,75577.66,0.1,-3e-05,0.0,0.00225]
[1776741965277,84.01,75576.71,0.1,-3e-05,0.0,0.00226]
[1776741966272,84.01,75585.04,0.1,-3e-05,0.0,0.00221]
[1776741967278,84.01,75593.59,0.1,-3e-05,0.0,0.00216]
[1776741972312,84.01,75592.84,0.1,-3e-05,0.0,0.00216]
[1776741978356,84.01,75592.98,0.1,-3e-05,0.0,0.00216]
[1776741983391,84.01,75595.98,0.1,-3e-05,0.0,0.00214]
[1776741987419,84.01,75584.84,0.1,-3e-05,0.0,0.00221]
[1776741988428,84.01,75574.08,0.1,-3e-05,0.0,0.00227]
[1776741991448,84.01,75574.46,0.1,-3e-05,0.0,0.0022]
[1776741993461,84.01,75581.15,0.1,-3e-05,0.0,0.00216]
[1776741994604,84.01,75589.57,0.1,-3e-05,0.0,0.00211]
[1776742000510,84.01,75586.17,0.1,-3e-05,0.0,0.00213]
[1776742005546,84.01,75586.37,0.1,-3e-05,0.0,0.00213]
[1776742010607,84.01,75591.38,0.1,-3e-05,0.0,0.0021]
[1776742016626,84.01,75592.74,0.1,-3e-05,0.0,0.00209]
[1776742018639,84.01,75602.27,0.1,-3e-05,0.0,0.00204]
[1776742021665,84.01,75607.21,0.1,-3e-05,0.0,0.00201]
[1776742023677,84.01,75612.37,0.1,-3e-05,0.0,0.00198]
[1776742024819,84.01,75627.25,0.1,-3e-05,0.0,0.0019]
[1776742030726,84.01,75631.58,0.1,-3e-05,0.0,0.00188]
[1776742035764,84.01,75630.78,0.1,-3e-05,0.0,0.00188]
[1776742040799,84.01,75631.51,0.1,-3e-05,0.0,0.00188]
[1776742045835,84.01,75635.13,0.1,-3e-05,0.0,0.00186]
[1776742050869,84.01,75637.02,0.1,-3e-05,0.0,0.00185]
[1776742051879,84.01,75635.91,0.1,-2e-05,0.0,0.0018]
[1776742056913,84.01,75635.4,0.1,-2e-05,0.0,0.0018]
[1776742061952,84.01,75637.24,0.1,-2e-05,0.0,0.00179]
[1776742066987,84.01,75640.71,0.1,-2e-05,0.0,0.00177]
[1776742072032,84.01,75638.37,0.1,-2e-05,0.0,0.00179]
[1776742077059,84.01,75640.32,0.1,-2e-05,0.0,0.00178]
[1776742080087,84.01,75658.52,0.1,-2e-05,0.0,0.00169]
[1776742082102,84.01,75652.28,0.1,-2e-05,0.0,0.00172]
[1776742084117,84.01,75643.91,0.1,-2e-05,0.0,0.00176]
[1776742089150,84.01,75645.7,0.1,-2e-05,0.0,0.00175]
[1776742094185,84.01,75645.79,0.1,-2e-05,0.0,0.00175]
[1776742100227,84.01,75643.81,0.1,-2e-05,0.0,0.00176]
[1776742105262,84.01,75642.4,0.1,-2e-05,0.0,0.00177]
[1776742110297,84.01,75640.23,0.1,-2e-05,0.0,0.00178]
[1776742111304,84.01,75639.83,0.1,-2e-05,0.0,0.00172]
[1776742114325,84.01,75630.96,0.1,-2e-05,0.0,0.00177]
[1776742120367,84.01,75631.91,0.1,-2e-05,0.0,0.00176]
[1776742125534,84.01,75633.0,0.1,-2e-05,0.0,0.00176]
[1776742131443,84.01,75632.95,0.1,-2e-05,0.0,0.00176]
[1776742136486,84.01,75634.09,0.1,-2e-05,0.0,0.00175]
[1776742141520,84.01,75630.07,0.1,-2e-05,0.0,0.00177]
[1776742146556,84.01,75629.46,0.1,-2e-05,0.0,0.00177]
[1776742151590,84.01,75630.84,0.1,-2e-05,0.0,0.00177]
[1776742157632,84.01,75630.51,0.1,-2e-05,0.0,0.00177]
[1776742162667,84.01,75630.58,0.1,-2e-05,0.0,0.00177]
[1776742173744,84.01,75628.68,0.1,-2e-05,0.0,0.00172]
[1776742179786,84.01,75628.32,0.1,-2e-05,0.0,0.00172]
[1776742184822,84.01,75629.66,0.1,-2e-05,0.0,0.00172]
[1776742189859,84.01,75629.98,0.1,-2e-05,0.0,0.00171]
[1776742196028,84.01,75628.7,0.1,-2e-05,0.0,0.00172]
[1776742201943,84.01,75628.24,0.1,-2e-05,0.0,0.00172]
[1776742204963,84.01,75623.03,0.1,-2e-05,0.0,0.00175]
[1776742206099,84.01,75629.37,0.1,-2e-05,0.0,0.00172]
[1776742207985,84.01,75634.93,0.1,-2e-05,0.0,0.00169]
[1776742208991,84.01,75642.06,0.1,-2e-05,0.0,0.00166]
[1776742209999,84.01,75652.8,0.1,-2e-05,0.0,0.00161]
[1776742215041,84.01,75650.0,0.1,-2e-05,0.0,0.00162]
[1776742223097,84.01,75648.09,0.1,-2e-05,0.0,0.00163]
[1776742226239,84.01,75658.42,0.1,-2e-05,0.0,0.00158]
[1776742231155,84.01,75657.95,0.1,-2e-05,0.0,0.00153]
[1776742236309,84.01,75656.71,0.1,-2e-05,0.0,0.00154]
[1776742240217,84.01,75662.99,0.1,-2e-05,0.0,0.00151]
[1776742241224,84.01,75668.61,0.1,-2e-05,0.0,0.00149]
[1776742246380,84.01,75671.94,0.1,-2e-05,0.0,0.00147]
[1776742252302,84.01,75672.62,0.1,-2e-05,0.0,0.00147]
[1776742257336,84.01,75672.49,0.1,-2e-05,0.0,0.00147]
[1776742262459,84.01,75678.76,0.1,-2e-05,0.0,0.00145]
[1776742264401,84.01,75701.7,0.1,-2e-05,0.0,0.00135]
[1776742265409,84.01,75713.79,0.1,-2e-05,0.0,0.00131]
[1776742270444,84.01,75715.77,0.1,-2e-05,0.0,0.0013]
[1776742275479,84.01,75715.6,0.1,-2e-05,0.0,0.0013]
[1776742279509,84.01,75708.31,0.1,-2e-05,0.0,0.00133]
[1776742284544,84.01,75708.7,0.1,-2e-05,0.0,0.00133]
[1776742289579,84.01,75705.8,0.1,-2e-05,0.0,0.00134]
[1776742291593,84.01,75706.26,0.1,-2e-05,0.0,0.00129]
[1776742296742,84.01,75693.42,0.1,-2e-05,0.0,0.00134]
[1776742299653,84.01,75687.58,0.1,-2e-05,0.0,0.00136]
[1776742300656,84.01,75692.89,0.1,-2e-05,0.0,0.00134]
[1776742305690,84.01,75694.23,0.1,-2e-05,0.0,0.00134]
[1776742309723,84.01,75694.98,0.1,-2e-05,0.0,0.00133]
[1776742309774,84.01,75694.07,0.1,-2e-05,0.0,0.00134]
[1776742311045,84.01,75694.07,0.1,-2e-05,0.0,0.00134]
[1776742311099,84.01,75693.72,0.1,-2e-05,0.0,0.00134]
[1776742316882,84.01,75692.55,0.1,-2e-05,0.0,0.00134]
[1776742322811,84.01,75687.42,0.1,-2e-05,0.0,0.00136]
[1776742327845,84.01,75684.34,0.1,-2e-05,0.0,0.00138]
[1776742332881,84.01,75686.08,0.1,-2e-05,0.0,0.00137]
[1776742337030,84.01,75691.34,0.1,-2e-05,0.0,0.00135]
[1776742340937,84.01,75696.6,0.1,-2e-05,0.0,0.00133]
[1776742345972,84.01,75698.78,0.1,-2e-05,0.0,0.00132]
[1776742351007,84.01,75698.25,0.1,-2e-05,0.0,0.00128]
[1776742356044,84.01,75699.51,0.1,-2e-05,0.0,0.00127]
[1776742361079,84.01,75694.24,0.1,-2e-05,0.0,0.00129]
[1776742364100,84.01,75687.53,0.1,-2e-05,0.0,0.00132]
[1776742369137,84.01,75686.47,0.1,-2e-05,0.0,0.00132]
[1776742371152,84.01,75679.74,0.1,-2e-05,0.0,0.00135]
[1776742375178,84.01,75674.5,0.1,-2e-05,0.0,0.00137]
[1776742381220,84.01,75673.55,0.1,-2e-05,0.0,0.00137]
[1776742387382,84.01,75677.23,0.1,-2e-05,0.0,0.00136]
[1776742394312,84.01,75677.23,0.1,-2e-05,0.0,0.00136]
[1776742402368,84.01,75679.09,0.1,-2e-05,0.0,0.00135]
[1776742407525,84.01,75680.03,0.1,-2e-05,0.0,0.00135]
[1776742412440,84.01,75678.48,0.1,-2e-05,0.0,0.00131]
[1776742417595,84.01,75679.51,0.1,-2e-05,0.0,0.0013]
[1776742421509,84.01,75673.71,0.1,-2e-05,0.0,0.00133]
[1776742426536,84.01,75670.33,0.1,-2e-05,0.0,0.00134]
[1776742432578,84.01,75669.45,0.1,-2e-05,0.0,0.00134]
[1776742437618,84.01,75673.8,0.1,-2e-05,0.0,0.00133]
[1776742442653,84.01,75677.59,0.1,-2e-05,0.0,0.00131]
[1776742447688,84.01,75674.43,0.1,-2e-05,0.0,0.00132]
[1776742452724,84.01,75676.12,0.1,-2e-05,0.0,0.00132]
[1776742457880,84.01,75676.75,0.1,-2e-05,0.0,0.00131]
[1776742464807,84.01,75677.5,0.1,-2e-05,0.0,0.00131]
[1776742469844,84.01,75679.08,0.1,-2e-05,0.0,0.00131]
[1776742471857,84.01,75679.03,0.1,-2e-05,0.0,0.00126]
[1776742476895,84.01,75678.11,0.1,-2e-05,0.0,0.00127]
[1776742482937,84.01,75677.29,0.1,-2e-05,0.0,0.00127]
[1776742488091,84.01,75675.91,0.1,-2e-05,0.0,0.00127]
[1776742494014,84.01,75671.85,0.1,-2e-05,0.0,0.00129]
[1776742499051,84.01,75670.49,0.1,-2e-05,0.0,0.00129]
[1776742504112,84.01,75667.35,0.1,-2e-05,0.0,0.00131]
[1776742508243,84.01,75641.08,0.1,-2e-05,0.0,0.00141]
[1776742514184,84.01,75639.7,0.1,-2e-05,0.0,0.00141]
[1776742518314,84.01,75634.24,0.1,-2e-05,0.0,0.00144]
[1776742527276,84.01,75637.01,0.1,-2e-05,0.0,0.00142]
[1776742531306,84.01,75630.02,0.1,-2e-05,0.0,0.00141]
[1776742532311,84.01,75624.59,0.1,-2e-05,0.0,0.00143]
[1776742537348,84.01,75625.85,0.1,-2e-05,0.0,0.00142]
[1776742538454,84.01,75620.05,0.1,-2e-05,0.0,0.00145]
[1776742540368,84.01,75614.49,0.1,-2e-05,0.0,0.00147]
[1776742545405,84.01,75613.91,0.1,-2e-05,0.0,0.00147]
[1776742551446,84.01,75614.41,0.1,-2e-05,0.0,0.00147]
[1776742553460,84.01,75619.77,0.1,-2e-05,0.0,0.00145]
[1776742554468,84.01,75624.68,0.1,-2e-05,0.0,0.00143]
[1776742559502,84.01,75624.2,0.1,-2e-05,0.0,0.00143]
[1776742564545,84.01,75619.88,0.1,-2e-05,0.0,0.00145]
[1776742569580,84.01,75624.05,0.1,-2e-05,0.0,0.00143]
[1776742574615,84.01,75624.6,0.1,-2e-05,0.0,0.00143]
[1776742579650,84.01,75626.05,0.1,-2e-05,0.0,0.00142]
[1776742584685,84.01,75626.74,0.1,-2e-05,0.0,0.00142]
[1776742589719,84.01,75623.57,0.1,-2e-05,0.0,0.00143]
[1776742591734,84.01,75620.27,0.1,-2e-05,0.0,0.0014]
[1776742596770,84.01,75616.57,0.1,-2e-05,0.0,0.00141]
[1776742601805,84.01,75616.56,0.1,-2e-05,0.0,0.00141]
[1776742606838,84.01,75616.73,0.1,-2e-05,0.0,0.00141]
[1776742612882,84.01,75617.26,0.1,-2e-05,0.0,0.00141]
[1776742617919,84.01,75613.91,0.1,-2e-05,0.0,0.00142]
[1776742619017,84.01,75604.62,0.1,-2e-05,0.0,0.00146]
[1776742624968,84.01,75605.07,0.1,-2e-05,0.0,0.00146]
[1776742630003,84.01,75604.69,0.1,-2e-05,0.0,0.00146]
[1776742635039,84.01,75598.04,0.1,-2e-05,0.0,0.00149]
[1776742636045,84.01,75593.16,0.1,-2e-05,0.0,0.00151]
[1776742639162,84.01,75587.08,0.1,-2e-05,0.0,0.00154]
[1776742646115,84.01,75586.12,0.1,-2e-05,0.0,0.00154]
[1776742651150,84.01,75585.64,0.1,-2e-05,0.0,0.00149]
[1776742656185,84.01,75578.59,0.1,-2e-05,0.0,0.00152]
[1776742659304,84.01,75572.92,0.1,-2e-05,0.0,0.00155]
[1776742664241,84.01,75561.74,0.1,-2e-05,0.0,0.0016]
[1776742665252,84.01,75553.73,0.1,-2e-05,0.0,0.00164]
[1776742667263,84.01,75545.27,0.1,-2e-05,0.0,0.00168]
[1776742669374,84.01,75539.83,0.1,-2e-05,0.0,0.0017]
[1776742675318,84.01,75532.05,0.1,-2e-05,0.0,0.00174]
[1776742680354,84.01,75531.32,0.1,-2e-05,0.0,0.00174]
[1776742685390,84.01,75530.17,0.1,-2e-05,0.0,0.00175]
[1776742689514,84.01,75539.24,0.1,-2e-05,0.0,0.00171]
[1776742695459,84.01,75540.99,0.1,-2e-05,0.0,0.0017]
[1776742700495,84.01,75540.44,0.1,-2e-05,0.0,0.0017]
[1776742703521,84.01,75546.75,0.1,-2e-05,0.0,0.00167]
[1776742708557,84.01,75542.49,0.1,-2e-05,0.0,0.00169]
[1776742709678,84.01,75536.46,0.1,-2e-05,0.0,0.00172]
[1776742711577,84.01,75535.27,0.1,-2e-05,0.0,0.00167]
[1776742716612,84.01,75532.38,0.1,-2e-05,0.0,0.00168]
[1776742722655,84.01,75531.11,0.1,-2e-05,0.0,0.00169]
[1776742727690,84.01,75531.18,0.1,-2e-05,0.0,0.00169]
[1776742733731,84.01,75531.32,0.1,-2e-05,0.0,0.00169]
[1776742738767,84.01,75533.6,0.1,-2e-05,0.0,0.00168]
[1776742743803,84.01,75532.49,0.1,-2e-05,0.0,0.00168]
[1776742748841,84.01,75532.26,0.1,-2e-05,0.0,0.00168]
[1776742753878,84.01,75532.17,0.1,-2e-05,0.0,0.00168]
[1776742758911,84.01,75531.57,0.1,-2e-05,0.0,0.00169]
[1776742763946,84.01,75531.69,0.1,-2e-05,0.0,0.00169]
[1776742768981,84.01,75531.99,0.1,-2e-05,0.0,0.00168]
[1776742772003,84.01,75532.16,0.1,-2e-05,0.0,0.00163]
[1776742778048,84.01,75531.21,0.1,-2e-05,0.0,0.00163]
[1776742783080,84.01,75531.71,0.1,-2e-05,0.0,0.00163]
[1776742788115,84.01,75532.88,0.1,-2e-05,0.0,0.00162]
[1776742793150,84.01,75533.23,0.1,-2e-05,0.0,0.00162]
[1776742798185,84.01,75532.77,0.1,-2e-05,0.0,0.00162]
[1776742803221,84.01,75530.55,0.1,-2e-05,0.0,0.00163]
[1776742808263,84.01,75525.33,0.1,-2e-05,0.0,0.00166]
[1776742809266,84.01,75519.23,0.1,-2e-05,0.0,0.00169]
[1776742812283,84.01,75514.42,0.1,-2e-05,0.0,0.00171]
[1776742816314,84.01,75506.82,0.1,-2e-05,0.0,0.00175]
[1776742821346,84.01,75505.04,0.1,-2e-05,0.0,0.00176]
[1776742824367,84.01,75512.69,0.1,-2e-05,0.0,0.00172]
[1776742829403,84.01,75524.8,0.1,-2e-05,0.0,0.00166]
[1776742830529,84.01,75530.46,0.1,-2e-05,0.0,0.00164]
[1776742831417,84.01,75530.46,0.1,-2e-05,0.0,0.00158]
[1776742836453,84.01,75529.35,0.1,-2e-05,0.0,0.00159]
[1776742845516,84.01,75529.56,0.1,-2e-05,0.0,0.00158]
[1776742850670,84.01,75528.12,0.1,-2e-05,0.0,0.00159]
[1776742854584,84.01,75522.18,0.1,-2e-05,0.0,0.00162]
[1776742859618,84.01,75521.63,0.1,-2e-05,0.0,0.00162]
[1776742864673,84.01,75517.11,0.1,-2e-05,0.0,0.00164]
[1776742866677,84.01,75511.69,0.1,-2e-05,0.0,0.00167]
[1776742871714,84.01,75511.22,0.1,-2e-05,0.0,0.00167]
[1776742876748,84.01,75510.16,0.1,-2e-05,0.0,0.00168]
[1776742881782,84.01,75509.61,0.1,-2e-05,0.0,0.00168]
[1776742886817,84.01,75510.77,0.1,-2e-05,0.0,0.00167]
[1776742891856,84.01,75508.97,0.1,-2e-05,0.0,0.00163]
[1776742896890,84.01,75510.39,0.1,-2e-05,0.0,0.00162]
[1776742901927,84.01,75510.81,0.1,-2e-05,0.0,0.00162]
[1776742906960,84.01,75510.84,0.1,-2e-05,0.0,0.00162]
[1776742909981,84.01,75505.54,0.1,-2e-05,0.0,0.00164]
[1776742915020,84.01,75505.82,0.1,-2e-05,0.0,0.00164]
[1776742920052,84.01,75504.22,0.1,-2e-05,0.0,0.00165]
[1776742925085,84.01,75506.84,0.1,-2e-05,0.0,0.00164]
[1776742932135,84.01,75507.52,0.1,-2e-05,0.0,0.00163]
[1776742934151,84.01,75513.77,0.1,-2e-05,0.0,0.0016]
[1776742935157,84.01,75519.73,0.1,-2e-05,0.0,0.00158]
[1776742938178,84.01,75525.5,0.1,-2e-05,0.0,0.00155]
[1776742939184,84.01,75531.16,0.1,-2e-05,0.0,0.00152]
[1776742944228,84.01,75531.44,0.1,-2e-05,0.0,0.00152]
[1776742945227,84.01,75539.91,0.1,-2e-05,0.0,0.00149]
[1776742946236,84.01,75544.98,0.1,-2e-05,0.0,0.00146]
[1776742951372,84.01,75544.69,0.1,-2e-05,0.0,0.00142]
[1776742957311,84.01,75542.47,0.1,-2e-05,0.0,0.00143]
[1776742962346,84.01,75542.44,0.1,-2e-05,0.0,0.00143]
[1776742967384,84.01,75541.97,0.1,-2e-05,0.0,0.00143]
[1776742972418,84.01,75542.67,0.1,-2e-05,0.0,0.00142]
[1776742981483,84.01,75543.81,0.1,-2e-05,0.0,0.00142]
[1776742986517,84.01,75551.5,0.1,-2e-05,0.0,0.00139]
[1776742988531,84.01,75558.53,0.1,-2e-05,0.0,0.00136]
[1776742993568,84.01,75560.67,0.1,-2e-05,0.0,0.00135]
[1776742998602,84.01,75562.87,0.1,-2e-05,0.0,0.00134]
[1776743003638,84.01,75565.42,0.1,-2e-05,0.0,0.00133]
[1776743008673,84.01,75566.37,0.1,-2e-05,0.0,0.00133]
[1776743011806,84.01,75566.64,0.1,-2e-05,0.0,0.00128]
[1776743017736,84.01,75565.83,0.1,-2e-05,0.0,0.00129]
[1776743022774,84.01,75567.28,0.1,-2e-05,0.0,0.00128]
[1776743027809,84.01,75565.72,0.1,-2e-05,0.0,0.00129]
[1776743032844,84.01,75567.13,0.1,-2e-05,0.0,0.00128]
[1776743037880,84.01,75568.52,0.1,-2e-05,0.0,0.00128]
[1776743044928,84.01,75568.41,0.1,-2e-05,0.0,0.00128]
[1776743046942,84.01,75562.8,0.1,-2e-05,0.0,0.0013]
[1776743052089,84.01,75565.62,0.1,-2e-05,0.0,0.00129]
[1776743058019,84.01,75566.58,0.1,-2e-05,0.0,0.00128]
[1776743063055,84.01,75566.63,0.1,-2e-05,0.0,0.00128]
[1776743068090,84.01,75567.23,0.1,-2e-05,0.0,0.00128]
[1776743071111,84.01,75566.24,0.1,-2e-05,0.0,0.00124]
[1776743076148,84.01,75561.34,0.1,-2e-05,0.0,0.00126]
[1776743082300,84.01,75560.0,0.1,-2e-05,0.0,0.00126]
[1776743088231,84.01,75558.92,0.1,-2e-05,0.0,0.00127]
[1776743093265,84.01,75559.71,0.1,-2e-05,0.0,0.00126]
[1776743098300,84.01,75558.8,0.1,-2e-05,0.0,0.00127]
[1776743103336,84.01,75552.23,0.1,-2e-05,0.0,0.00129]
[1776743108370,84.01,75549.23,0.1,-2e-05,0.0,0.0013]
[1776743110385,84.01,75554.69,0.1,-2e-05,0.0,0.00128]
[1776743117433,84.01,75555.51,0.1,-2e-05,0.0,0.00128]
[1776743122582,84.01,75555.88,0.1,-2e-05,0.0,0.00128]
[1776743128519,84.01,75563.83,0.1,-2e-05,0.0,0.00125]
[1776743131532,84.01,75568.0,0.1,-2e-05,0.0,0.00119]
[1776743136567,84.01,75560.38,0.1,-2e-05,0.0,0.00122]
[1776743142727,84.01,75559.3,0.1,-2e-05,0.0,0.00122]
[1776743149658,84.01,75561.22,0.1,-2e-05,0.0,0.00121]
[1776743155701,84.01,75560.19,0.1,-2e-05,0.0,0.00122]
[1776743160736,84.01,75562.55,0.1,-2e-05,0.0,0.00121]
[1776743165772,84.01,75561.19,0.1,-2e-05,0.0,0.00121]
[1776743167784,84.01,75556.4,0.1,-2e-05,0.0,0.00123]
[1776743172939,84.01,75556.92,0.1,-2e-05,0.0,0.00123]
[1776743178863,84.01,75560.74,0.1,-2e-05,0.0,0.00122]
[1776743183896,84.01,75560.48,0.1,-2e-05,0.0,0.00122]
[1776743191953,84.01,75560.49,0.1,-2e-05,0.0,0.00117]
[1776743196991,84.01,75562.66,0.1,-2e-05,0.0,0.00117]
[1776743202025,84.01,75563.22,0.1,-2e-05,0.0,0.00116]
[1776743207060,84.01,75560.23,0.1,-2e-05,0.0,0.00117]
[1776743212096,84.01,75561.17,0.1,-2e-05,0.0,0.00117]
[1776743217131,84.01,75558.63,0.1,-2e-05,0.0,0.00118]
[1776743222166,84.01,75558.73,0.1,-2e-05,0.0,0.00118]
[1776743227201,84.01,75557.56,0.1,-2e-05,0.0,0.00118]
[1776743232236,84.01,75558.87,0.1,-2e-05,0.0,0.00118]
[1776743235257,84.01,75564.08,0.1,-2e-05,0.0,0.00116]
[1776743240292,84.01,75563.34,0.1,-2e-05,0.0,0.00116]
[1776743245328,84.01,75562.87,0.1,-2e-05,0.0,0.00117]
[1776743247341,84.01,75568.71,0.1,-2e-05,0.0,0.00115]
[1776743252376,84.01,75570.69,0.1,-2e-05,0.0,0.0011]
[1776743257412,84.01,75569.37,0.1,-2e-05,0.0,0.0011]
[1776743262445,84.01,75567.5,0.1,-2e-05,0.0,0.00111]
[1776743267481,84.01,75567.93,0.1,-2e-05,0.0,0.00111]
[1776743272516,84.01,75570.29,0.1,-2e-05,0.0,0.0011]
[1776743277552,84.01,75574.15,0.1,-1e-05,0.0,0.00109]
[1776743282593,84.01,75576.17,0.1,-1e-05,0.0,0.00108]
[1776743287628,84.01,75578.62,0.1,-1e-05,0.0,0.00107]
[1776743290649,84.01,75583.8,0.1,-1e-05,0.0,0.00106]
[1776743295684,84.01,75585.98,0.1,-1e-05,0.0,0.00105]
[1776743300719,84.01,75588.81,0.1,-1e-05,0.0,0.00104]
[1776743306761,84.01,75590.17,0.1,-1e-05,0.0,0.00104]
[1776743311796,84.01,75585.89,0.1,-1e-05,0.0,0.00101]
[1776743313922,84.01,75591.6,0.1,-1e-05,0.0,0.00099]
[1776743319855,84.01,75590.3,0.1,-1e-05,0.0,0.001]
[1776743323996,84.01,75596.63,0.1,-1e-05,0.0,0.00098]
[1776743325896,84.01,75603.49,0.1,-1e-05,0.0,0.00096]
[1776743330932,84.01,75605.18,0.1,-1e-05,0.0,0.00095]
[1776743335966,84.01,75604.96,0.1,-1e-05,0.0,0.00095]
[1776743341001,84.01,75604.87,0.1,-1e-05,0.0,0.00096]
[1776743343015,84.01,75617.12,0.1,-1e-05,0.0,0.00092]
[1776743344137,84.01,75628.89,0.1,-1e-05,0.0,0.00089]
[1776743349057,84.01,75633.69,0.1,-1e-05,0.0,0.00088]
[1776743354207,84.01,75635.39,0.1,-1e-05,0.0,0.00087]
[1776743360133,84.01,75634.89,0.1,-1e-05,0.0,0.00087]
[1776743365172,84.01,75633.41,0.1,-1e-05,0.0,0.00088]
[1776743370211,84.01,75634.65,0.1,-1e-05,0.0,0.00087]
[1776743371218,84.01,75634.42,0.1,-1e-05,0.0,0.00084]
[1776743376253,84.01,75633.79,0.1,-1e-05,0.0,0.00084]
[1776743378267,84.01,75639.26,0.1,-1e-05,0.0,0.00083]
[1776743382297,84.01,75648.55,0.1,-1e-05,0.0,0.00081]
[1776743387331,84.01,75646.06,0.1,-1e-05,0.0,0.00081]
[1776743392366,84.01,75648.16,0.1,-1e-05,0.0,0.00081]
[1776743398409,84.01,75642.61,0.1,-1e-05,0.0,0.00082]
[1776743401430,84.01,75637.93,0.1,-1e-05,0.0,0.00083]
[1776743406464,84.01,75640.66,0.1,-1e-05,0.0,0.00083]
[1776743412505,84.01,75639.78,0.1,-1e-05,0.0,0.00083]
[1776743417548,84.01,75640.51,0.1,-1e-05,0.0,0.00083]
[1776743418549,84.01,75646.87,0.1,-1e-05,0.0,0.00081]
[1776743419556,84.01,75652.77,0.1,-1e-05,0.0,0.0008]
[1776743424704,84.01,75655.95,0.1,-1e-05,0.0,0.00079]
[1776743430634,84.01,75655.43,0.1,-1e-05,0.0,0.00079]
[1776743431641,84.01,75655.24,0.1,-1e-05,0.0,0.00076]
[1776743436676,84.01,75654.49,0.1,-1e-05,0.0,0.00076]
[1776743441713,84.01,75654.16,0.1,-1e-05,0.0,0.00076]
[1776743446746,84.01,75655.71,0.1,-1e-05,0.0,0.00076]
[1776743451780,84.01,75653.24,0.1,-1e-05,0.0,0.00076]
[1776743456816,84.01,75655.86,0.1,-1e-05,0.0,0.00076]
[1776743459837,84.01,75660.77,0.1,-1e-05,0.0,0.00075]
[1776743464997,84.01,75662.3,0.1,-1e-05,0.0,0.00074]
[1776743468901,84.01,75673.4,0.1,-1e-05,0.0,0.00072]
[1776743473935,84.01,75678.93,0.1,-1e-05,0.0,0.00071]
[1776743478971,84.01,75681.78,0.1,-1e-05,0.0,0.0007]
[1776743484013,84.01,75683.78,0.1,-1e-05,0.0,0.0007]
[1776743485137,84.01,75688.95,0.1,-1e-05,0.0,0.00069]
[1776743488044,84.01,75696.37,0.1,-1e-05,0.0,0.00067]
[1776743491056,84.01,75696.31,0.1,-1e-05,0.0,0.00064]
[1776743495208,84.01,75691.21,0.1,-1e-05,0.0,0.00065]
[1776743501126,84.01,75688.16,0.1,-1e-05,0.0,0.00066]
[1776743505282,84.01,75693.76,0.1,-1e-05,0.0,0.00065]
[1776743511197,84.01,75696.0,0.1,-1e-05,0.0,0.00064]
[1776743516231,84.01,75695.64,0.1,-1e-05,0.0,0.00065]
[1776743521266,84.01,75693.87,0.1,-1e-05,0.0,0.00065]
[1776743526306,84.01,75693.02,0.1,-1e-05,0.0,0.00065]
[1776743531342,84.01,75694.68,0.1,-1e-05,0.0,0.00065]
[1776743536376,84.01,75696.99,0.1,-1e-05,0.0,0.00064]
[1776743541410,84.01,75695.96,0.1,-1e-05,0.0,0.00065]
[1776743546446,84.01,75695.91,0.1,-1e-05,0.0,0.00065]
[1776743551482,84.01,75691.21,0.1,-1e-05,0.0,0.00063]
[1776743556583,84.01,75690.62,0.1,-1e-05,0.0,0.00063]
[1776743561618,84.01,75690.46,0.1,-1e-05,0.0,0.00063]
[1776743567661,84.01,75690.92,0.1,-1e-05,0.0,0.00063]
[1776743571689,84.01,75702.82,0.1,-1e-05,0.0,0.00061]
[1776743574711,84.01,75707.99,0.1,-1e-05,0.0,0.0006]
[1776743579746,84.01,75709.55,0.1,-1e-05,0.0,0.00059]
[1776743584781,84.01,75708.27,0.1,-1e-05,0.0,0.0006]
[1776743589816,84.01,75710.08,0.1,-1e-05,0.0,0.00059]
[1776743594851,84.01,75711.88,0.1,-1e-05,0.0,0.00059]
[1776743599886,84.01,75712.82,0.1,-1e-05,0.0,0.00059]
[1776743604923,84.01,75712.97,0.1,-1e-05,0.0,0.00059]
[1776743611970,84.01,75713.1,0.1,-1e-05,0.0,0.00057]
[1776743617005,84.01,75708.95,0.1,-1e-05,0.0,0.00057]
[1776743622044,84.01,75710.31,0.1,-1e-05,0.0,0.00057]
[1776743627081,84.01,75710.7,0.1,-1e-05,0.0,0.00057]
[1776743629095,84.01,75715.84,0.1,-1e-05,0.0,0.00056]
[1776743632114,84.01,75710.97,0.1,-1e-05,0.0,0.00057]
[1776743637151,84.01,75710.27,0.1,-1e-05,0.0,0.00057]
[1776743642184,84.01,75709.3,0.1,-1e-05,0.0,0.00057]
[1776743647219,84.01,75709.25,0.1,-1e-05,0.0,0.00057]
[1776743655276,84.01,75707.67,0.1,-1e-05,0.0,0.00057]
[1776743662324,84.01,75709.05,0.1,-1e-05,0.0,0.00057]
[1776743667359,84.01,75707.93,0.1,-1e-05,0.0,0.00057]
[1776743671390,84.01,75708.41,0.1,-1e-05,0.0,0.00055]
[1776743673467,84.01,75701.13,0.1,-1e-05,0.0,0.00056]
[1776743679448,84.01,75696.22,0.1,-1e-05,0.0,0.00057]
[1776743682469,84.01,75706.04,0.1,-1e-05,0.0,0.00056]
[1776743687504,84.01,75706.02,0.1,-1e-05,0.0,0.00056]
[1776743692539,84.01,75704.66,0.1,-1e-05,0.0,0.00056]
[1776743697575,84.01,75704.46,0.1,-1e-05,0.0,0.00056]
[1776743702609,84.01,75702.31,0.1,-1e-05,0.0,0.00056]
[1776743707644,84.01,75700.11,0.1,-1e-05,0.0,0.00057]
[1776743712679,84.01,75697.25,0.1,-1e-05,0.0,0.00057]
[1776743717714,84.01,75693.73,0.1,-1e-05,0.0,0.00058]
[1776743722751,84.01,75693.51,0.1,-1e-05,0.0,0.00058]
[1776743727785,84.01,75690.94,0.1,-1e-05,0.0,0.00058]
[1776743731813,84.01,75689.19,0.1,-1e-05,0.0,0.00056]
[1776743735845,84.01,75694.77,0.1,-1e-05,0.0,0.00055]
[1776743736852,84.01,75699.5,0.1,-1e-05,0.0,0.00054]
[1776743739876,84.01,75704.39,0.1,-1e-05,0.0,0.00054]
[1776743745918,84.01,75707.21,0.1,-1e-05,0.0,0.00053]
[1776743750955,84.01,75706.39,0.1,-1e-05,0.0,0.00053]
[1776743755988,84.01,75705.27,0.1,-1e-05,0.0,0.00053]
[1776743761029,84.01,75701.11,0.1,-1e-05,0.0,0.00054]
[1776743766058,84.01,75697.39,0.1,-1e-05,0.0,0.00055]
[1776743771093,84.01,75695.74,0.1,-1e-05,0.0,0.00055]
[1776743776128,84.01,75695.44,0.1,-1e-05,0.0,0.00055]
[1776743780157,84.01,75700.51,0.1,-1e-05,0.0,0.00054]
[1776743784189,84.01,75691.46,0.1,-1e-05,0.0,0.00056]
[1776743786198,84.01,75698.6,0.1,-1e-05,0.0,0.00055]
[1776743791234,84.01,75698.11,0.1,-1e-05,0.0,0.00052]
[1776743796269,84.01,75696.08,0.1,-1e-05,0.0,0.00053]
[1776743801304,84.01,75693.22,0.1,-1e-05,0.0,0.00053]
[1776743804325,84.01,75688.32,0.1,-1e-05,0.0,0.00054]
[1776743809361,84.01,75688.35,0.1,-1e-05,0.0,0.00054]
[1776743815402,84.01,75687.42,0.1,-1e-05,0.0,0.00054]
[1776743820444,84.01,75690.86,0.1,-1e-05,0.0,0.00054]
[1776743825478,84.01,75689.55,0.1,-1e-05,0.0,0.00054]
[1776743830513,84.01,75698.09,0.1,-1e-05,0.0,0.00052]
[1776743831520,84.01,75703.65,0.1,-1e-05,0.0,0.00052]
[1776743836555,84.01,75704.09,0.1,-1e-05,0.0,0.00052]
[1776743842673,84.01,75707.8,0.1,-1e-05,0.0,0.00051]
[1776743850661,84.01,75709.68,0.1,-1e-05,0.0,0.00051]
[1776743851662,84.01,75708.64,0.1,-1e-05,0.0,0.00049]
[1776743856699,84.01,75709.42,0.1,-1e-05,0.0,0.00049]
[1776743862814,84.01,75712.23,0.1,-1e-05,0.0,0.00048]
[1776743868781,84.01,75715.66,0.1,-1e-05,0.0,0.00048]
[1776743873817,84.01,75717.02,0.1,-1e-05,0.0,0.00047]
[1776743878851,84.01,75719.06,0.1,-1e-05,0.0,0.00047]
[1776743882957,84.01,75724.01,0.1,-1e-05,0.0,0.00046]
[1776743884559,84.01,75724.01,0.1,-1e-05,0.0,0.00046]
[1776743884895,84.01,75724.02,0.1,-1e-05,0.0,0.00046]
[1776743889928,84.01,75721.27,0.1,-1e-05,0.0,0.00047]
[1776743894963,84.01,75719.36,0.1,-1e-05,0.0,0.00047]
[1776743899998,84.01,75718.67,0.1,-1e-05,0.0,0.00047]
[1776743905033,84.01,75717.77,0.1,-1e-05,0.0,0.00047]
[1776743910068,84.01,75715.64,0.1,-1e-05,0.0,0.00048]
[1776743911075,84.01,75714.18,0.1,-1e-05,0.0,0.00046]
[1776743915104,84.01,75707.01,0.1,-1e-05,0.0,0.00047]
[1776743916110,84.01,75703.06,0.1,-1e-05,0.0,0.00048]
[1776743921146,84.01,75706.51,0.1,-1e-05,0.0,0.00047]
[1776743926181,84.01,75708.28,0.1,-1e-05,0.0,0.00047]
[1776743933230,84.01,75706.39,0.1,-1e-05,0.0,0.00047]
[1776743939272,84.01,75708.37,0.1,-1e-05,0.0,0.00047]
[1776743944307,84.01,75708.0,0.1,-1e-05,0.0,0.00047]
[1776743949343,84.01,75713.02,0.1,-1e-05,0.0,0.00046]
[1776743955384,84.01,75713.91,0.1,-1e-05,0.0,0.00046]
[1776743961247,84.01,75713.04,0.1,-1e-05,0.0,0.00046]
[1776743961326,84.01,75711.66,0.1,-1e-05,0.0,0.00046]
[1776743966463,84.01,75707.95,0.1,-1e-05,0.0,0.00047]
[1776743971498,84.01,75706.81,0.1,-1e-05,0.0,0.00045]
[1776743975526,84.01,75712.09,0.1,-1e-05,0.0,0.00044]
[1776743980562,84.01,75715.35,0.1,-1e-05,0.0,0.00044]
[1776743985605,84.01,75714.26,0.1,-1e-05,0.0,0.00044]
[1776743991641,84.01,75716.28,0.1,-1e-05,0.0,0.00044]
[1776743997684,84.01,75717.83,0.1,-1e-05,0.0,0.00044]
[1776744002719,84.01,75722.99,0.1,-1e-05,0.0,0.00043]
[1776744005742,84.01,75727.95,0.1,-1e-05,0.0,0.00042]
[1776744007768,84.01,75732.93,0.1,-1e-05,0.0,0.00041]
[1776744012794,84.01,75731.57,0.1,-1e-05,0.0,0.00042]
[1776744018835,84.01,75730.4,0.1,-1e-05,0.0,0.00042]
[1776744023942,84.01,75725.86,0.1,-1e-05,0.0,0.00042]
[1776744028909,84.01,75721.08,0.1,-1e-05,0.0,0.00043]
[1776744031934,84.01,75728.35,0.1,-1e-05,0.0,0.0004]
[1776744035958,84.01,75723.62,0.1,-1e-05,0.0,0.00041]
[1776744037974,84.01,75728.88,0.1,-1e-05,0.0,0.0004]
[1776744044082,84.01,75725.98,0.1,-1e-05,0.0,0.00041]
[1776744051064,84.01,75725.33,0.1,-1e-05,0.0,0.00041]
[1776744056103,84.01,75731.88,0.1,-1e-05,0.0,0.0004]
[1776744057109,84.01,75736.56,0.1,-1e-05,0.0,0.00039]
[1776744060130,84.01,75742.88,0.1,-1e-05,0.0,0.00039]
[1776744064231,84.01,75747.98,0.1,-1e-05,0.0,0.00038]
[1776744070210,84.01,75751.16,0.1,-1e-05,0.0,0.00037]
[1776744074302,84.01,75742.78,0.1,-1e-05,0.0,0.00039]
[1776744080279,84.01,75744.43,0.1,-1e-05,0.0,0.00038]
[1776744086322,84.01,75747.98,0.1,-1e-05,0.0,0.00038]
[1776744087328,84.01,75756.6,0.1,0.0,0.0,0.00037]
[1776744088334,84.01,75762.34,0.1,0.0,0.0,0.00036]
[1776744091357,84.01,75756.85,0.1,0.0,0.0,0.00035]
[1776744096390,84.01,75756.3,0.1,0.0,0.0,0.00035]
[1776744101425,84.01,75754.78,0.1,0.0,0.0,0.00035]
[1776744106461,84.01,75752.76,0.1,0.0,0.0,0.00036]
[1776744112509,84.01,75751.05,0.1,0.0,0.0,0.00036]
[1776744114583,84.01,75731.87,0.1,-1e-05,0.0,0.00038]
[1776744120561,84.01,75731.71,0.1,-1e-05,0.0,0.00038]
[1776744123677,84.01,75735.76,0.1,-1e-05,0.0,0.00038]
[1776744123685,84.01,75739.81,0.1,0.0,0.0,0.00037]
[1776744128617,84.01,75734.96,0.1,-1e-05,0.0,0.00038]
[1776744134727,84.01,75733.93,0.1,-1e-05,0.0,0.00038]
[1776744138691,84.01,75729.66,0.1,-1e-05,0.0,0.00039]
[1776744140705,84.01,75726.05,0.1,-1e-05,0.0,0.00039]
[1776744145740,84.01,75725.28,0.1,-1e-05,0.0,0.00039]
[1776744149770,84.01,75719.31,0.1,-1e-05,0.0,0.0004]
[1776744150775,84.01,75715.28,0.1,-1e-05,0.0,0.0004]
[1776744151785,84.01,75706.49,0.1,-1e-05,0.0,0.0004]
[1776744152789,84.01,75701.04,0.1,-1e-05,0.0,0.0004]
[1776744157825,84.01,75701.55,0.1,-1e-05,0.0,0.0004]
[1776744162859,84.01,75698.34,0.1,-1e-05,0.0,0.00041]
[1776744167894,84.01,75700.42,0.1,-1e-05,0.0,0.00041]
[1776744169583,84.01,75699.16,0.1,-1e-05,0.0,0.00041]
[1776744169910,84.01,75699.32,0.1,-1e-05,0.0,0.00041]
[1776744172933,84.01,75704.18,0.1,-1e-05,0.0,0.0004]
[1776744177970,84.01,75702.57,0.1,-1e-05,0.0,0.0004]
[1776744183002,84.01,75703.55,0.1,-1e-05,0.0,0.0004]
[1776744188037,84.01,75705.32,0.1,-1e-05,0.0,0.0004]
[1776744193074,84.01,75705.94,0.1,-1e-05,0.0,0.0004]
[1776744198110,84.01,75703.94,0.1,-1e-05,0.0,0.0004]
[1776744203144,84.01,75707.01,0.1,-1e-05,0.0,0.0004]
[1776744208180,84.01,75707.06,0.1,-1e-05,0.0,0.0004]
[1776744211200,84.01,75706.54,0.1,-1e-05,0.0,0.00038]
[1776744216234,84.01,75705.98,0.1,-1e-05,0.0,0.00038]
[1776744222277,84.01,75701.46,0.1,-1e-05,0.0,0.00039]
[1776744228321,84.01,75701.95,0.1,-1e-05,0.0,0.00039]
[1776744233355,84.01,75701.46,0.1,-1e-05,0.0,0.00039]
[1776744238390,84.01,75702.42,0.1,-1e-05,0.0,0.00039]
[1776744240404,84.01,75711.1,0.1,-1e-05,0.0,0.00038]
[1776744245500,84.01,75715.37,0.1,0.0,0.0,0.00037]
[1776744251482,84.01,75718.9,0.1,0.0,0.0,0.00037]
[1776744256517,84.01,75717.45,0.1,0.0,0.0,0.00037]
[1776744261552,84.01,75713.43,0.1,-1e-05,0.0,0.00037]
[1776744266588,84.01,75714.95,0.1,0.0,0.0,0.00037]
[1776744271621,84.01,75716.42,0.1,0.0,0.0,0.00035]
[1776744278672,84.01,75719.07,0.1,0.0,0.0,0.00035]
[1776744283706,84.01,75722.71,0.1,0.0,0.0,0.00035]
[1776744285780,84.01,75728.15,0.1,0.0,0.0,0.00034]
[1776744291763,84.01,75729.93,0.1,0.0,0.0,0.00034]
[1776744296797,84.01,75730.52,0.1,0.0,0.0,0.00034]
[1776744301847,84.01,75729.89,0.1,0.0,0.0,0.00034]
[1776744306867,84.01,75730.3,0.1,0.0,0.0,0.00034]
[1776744309888,84.01,75719.53,0.1,0.0,0.0,0.00035]
[1776744313917,84.01,75714.75,0.1,0.0,0.0,0.00036]
[1776744315995,84.01,75705.92,0.1,0.0,0.0,0.00037]
[1776744321972,84.01,75701.62,0.1,-1e-05,0.0,0.00037]
[1776744327007,84.01,75698.1,0.1,-1e-05,0.0,0.00038]
[1776744332043,84.01,75696.61,0.1,0.0,0.0,0.00036]
[1776744336140,84.01,75686.8,0.1,-1e-05,0.0,0.00037]
[1776744340103,84.01,75682.17,0.1,-1e-05,0.0,0.00038]
[1776744341108,84.01,75675.24,0.1,-1e-05,0.0,0.00039]
[1776744346215,84.01,75674.45,0.1,-1e-05,0.0,0.00039]
[1776744352186,84.01,75680.56,0.1,-1e-05,0.0,0.00038]
[1776744355207,84.01,75675.58,0.1,-1e-05,0.0,0.00039]
[1776744360242,84.01,75672.22,0.1,-1e-05,0.0,0.00039]
[1776744365277,84.01,75669.11,0.1,-1e-05,0.0,0.00039]
[1776744368298,84.01,75663.89,0.1,-1e-05,0.0,0.0004]
[1776744372328,84.01,75659.21,0.1,-1e-05,0.0,0.00041]
[1776744374344,84.01,75654.69,0.1,-1e-05,0.0,0.00041]
[1776744379375,84.01,75651.95,0.1,-1e-05,0.0,0.00042]
[1776744384411,84.01,75648.86,0.1,-1e-05,0.0,0.00042]
[1776744385417,84.01,75641.99,0.1,-1e-05,0.0,0.00043]
[1776744389445,84.01,75648.37,0.1,-1e-05,0.0,0.00042]
[1776744391465,84.01,75650.41,0.1,-1e-05,0.0,0.0004]
[1776744393477,84.01,75660.58,0.1,-1e-05,0.0,0.00039]
[1776744399519,84.01,75662.07,0.1,-1e-05,0.0,0.00039]
[1776744405560,84.01,75658.17,0.1,-1e-05,0.0,0.00039]
[1776744410595,84.01,75656.5,0.1,-1e-05,0.0,0.00039]
[1776744416709,84.01,75656.23,0.1,-1e-05,0.0,0.00039]
[1776744423687,84.01,75656.4,0.1,-1e-05,0.0,0.00039]
[1776744428724,84.01,75656.85,0.1,-1e-05,0.0,0.00039]
[1776744433760,84.01,75656.23,0.1,-1e-05,0.0,0.00039]
[1776744437787,84.01,75655.71,0.1,-1e-05,0.0,0.0004]
[1776744438795,84.01,75655.87,0.1,-1e-05,0.0,0.00039]
[1776744443831,84.01,75656.16,0.1,-1e-05,0.0,0.00039]
[1776744448865,84.01,75655.84,0.1,-1e-05,0.0,0.00039]
[1776744451886,84.01,75657.04,0.1,-1e-05,0.0,0.00038]
[1776744456992,84.01,75656.75,0.1,-1e-05,0.0,0.00038]
[1776744465984,84.01,75657.43,0.1,-1e-05,0.0,0.00038]
[1776744471018,84.01,75658.26,0.1,-1e-05,0.0,0.00037]
[1776744476054,84.01,75662.2,0.1,-1e-05,0.0,0.00037]
[1776744481090,84.01,75659.73,0.1,-1e-05,0.0,0.00037]
[1776744487204,84.01,75660.11,0.1,-1e-05,0.0,0.00037]
[1776744493184,84.01,75660.29,0.1,-1e-05,0.0,0.00037]
[1776744498219,84.01,75661.24,0.1,-1e-05,0.0,0.00037]
[1776744504262,84.01,75661.75,0.1,-1e-05,0.0,0.00037]
[1776744507345,84.01,75657.02,0.1,-1e-05,0.0,0.00038]
[1776744511310,84.01,75661.82,0.1,0.0,0.0,0.00035]
[1776744516345,84.01,75664.71,0.1,0.0,0.0,0.00035]
[1776744521380,84.01,75662.58,0.1,0.0,0.0,0.00035]
[1776744526415,84.01,75658.2,0.1,0.0,0.0,0.00036]
[1776744527485,84.01,75652.27,0.1,0.0,0.0,0.00037]
[1776744533464,84.01,75653.26,0.1,0.0,0.0,0.00036]
[1776744538499,84.01,75652.94,0.1,0.0,0.0,0.00037]
[1776744543534,84.01,75651.14,0.1,-1e-05,0.0,0.00037]
[1776744547634,84.01,75661.02,0.1,0.0,0.0,0.00036]
[1776744553603,84.01,75660.84,0.1,0.0,0.0,0.00036]
[1776744558639,84.01,75660.05,0.1,0.0,0.0,0.00036]
[1776744566695,84.01,75660.17,0.1,0.0,0.0,0.00036]
[1776744569716,84.01,75653.68,0.1,0.0,0.0,0.00036]
[1776744571731,84.01,75650.81,0.1,0.0,0.0,0.00035]
[1776744576765,84.01,75646.09,0.1,0.0,0.0,0.00036]
[1776744581800,84.01,75645.76,0.1,0.0,0.0,0.00036]
[1776744583814,84.01,75639.51,0.1,0.0,0.0,0.00037]
[1776744588849,84.01,75641.09,0.1,0.0,0.0,0.00036]
[1776744595898,84.01,75642.1,0.1,0.0,0.0,0.00036]
[1776744600933,84.01,75638.27,0.1,-1e-05,0.0,0.00037]
[1776744605968,84.01,75638.02,0.1,-1e-05,0.0,0.00037]
[1776744611006,84.01,75632.7,0.1,-1e-05,0.0,0.00037]
[1776744617048,84.01,75631.09,0.1,-1e-05,0.0,0.00038]
[1776744622082,84.01,75632.89,0.1,-1e-05,0.0,0.00037]
[1776744627121,84.01,75633.38,0.1,-1e-05,0.0,0.00037]
[1776744631150,84.01,75632.58,0.1,0.0,0.0,0.00036]
[1776744637191,84.01,75632.14,0.1,0.0,0.0,0.00036]
[1776744648338,84.01,75631.77,0.1,0.0,0.0,0.00036]
[1776744654315,84.01,75630.64,0.1,0.0,0.0,0.00036]
[1776744658410,84.01,75639.45,0.1,0.0,0.0,0.00035]
[1776744664388,84.01,75638.59,0.1,0.0,0.0,0.00035]
[1776744669417,84.01,75638.94,0.1,0.0,0.0,0.00035]
[1776744674455,84.01,75638.31,0.1,0.0,0.0,0.00035]
[1776744679489,84.01,75641.66,0.1,0.0,0.0,0.00035]
[1776744684524,84.01,75641.42,0.1,0.0,0.0,0.00035]
[1776744690567,84.01,75637.68,0.1,0.0,0.0,0.00035]
[1776744692580,84.01,75638.17,0.1,0.0,0.0,0.00034]
[1776744696608,84.01,75642.63,0.1,0.0,0.0,0.00033]
[1776744701645,84.01,75643.12,0.1,0.0,0.0,0.00033]
[1776744706678,84.01,75647.25,0.1,0.0,0.0,0.00033]
[1776744712725,84.01,75649.26,0.1,0.0,0.0,0.00032]
[1776744718837,84.01,75645.73,0.1,0.0,0.0,0.00033]
[1776744724807,84.01,75650.85,0.1,0.0,0.0,0.00032]
[1776744728910,84.01,75655.53,0.1,0.0,0.0,0.00032]
[1776744734876,84.01,75655.72,0.1,0.0,0.0,0.00032]
[1776744738980,84.01,75650.33,0.1,0.0,0.0,0.00032]
[1776744744950,84.01,75650.84,0.1,0.0,0.0,0.00032]
[1776744749985,84.01,75650.86,0.1,0.0,0.0,0.00032]
[1776744751999,84.01,75650.57,0.1,0.0,0.0,0.00031]
[1776744757034,84.01,75648.63,0.1,0.0,0.0,0.00031]
[1776744762069,84.01,75648.27,0.1,0.0,0.0,0.00031]
[1776744767104,84.01,75649.07,0.1,0.0,0.0,0.00031]
[1776744772139,84.01,75649.3,0.1,0.0,0.0,0.00031]
[1776744778182,84.01,75649.7,0.1,0.0,0.0,0.00031]
[1776744783219,84.01,75649.13,0.1,0.0,0.0,0.00031]
[1776744788252,84.01,75649.58,0.1,0.0,0.0,0.00031]
[1776744793287,84.01,75648.02,0.1,0.0,0.0,0.00031]
[1776744797317,84.01,75641.87,0.1,0.0,0.0,0.00032]
[1776744802350,84.01,75639.62,0.1,0.0,0.0,0.00032]
[1776744809471,84.01,75638.91,0.1,0.0,0.0,0.00032]
[1776744812421,84.01,75638.91,0.1,0.0,0.0,0.00031]
[1776744818464,84.01,75637.61,0.1,0.0,0.0,0.00031]
[1776744823498,84.01,75636.83,0.1,0.0,0.0,0.00031]
[1776744829611,84.01,75635.03,0.1,0.0,0.0,0.00031]
[1776744835585,84.01,75635.09,0.1,0.0,0.0,0.00031]
[1776744840621,84.01,75634.75,0.1,0.0,0.0,0.00031]
[1776744844648,84.01,75629.08,0.1,0.0,0.0,0.00032]
[1776744849751,84.01,75623.61,0.1,0.0,0.0,0.00032]
[1776744852705,84.01,75629.56,0.1,0.0,0.0,0.00032]
[1776744854718,84.01,75636.08,0.1,0.0,0.0,0.00031]
[1776744855724,84.01,75641.14,0.1,0.0,0.0,0.0003]
[1776744863782,84.01,75642.08,0.1,0.0,0.0,0.0003]
[1776744869892,84.01,75641.32,0.1,0.0,0.0,0.0003]
[1776744873852,84.01,75641.32,0.1,0.0,0.0,0.00029]
[1776744879963,84.01,75640.22,0.1,0.0,0.0,0.00029]
[1776744885938,84.01,75638.64,0.1,0.0,0.0,0.00029]
[1776744890971,84.01,75638.02,0.1,0.0,0.0,0.00029]
[1776744896022,84.01,75637.17,0.1,0.0,0.0,0.00029]
[1776744897025,84.01,75617.89,0.1,0.0,0.0,0.00031]
[1776744898032,84.01,75609.0,0.1,0.0,0.0,0.00032]
[1776744903078,84.01,75615.96,0.1,0.0,0.0,0.00032]
[1776744905093,84.01,75620.79,0.1,0.0,0.0,0.00031]
[1776744910183,84.01,75622.78,0.1,0.0,0.0,0.00031]
[1776744916169,84.01,75625.5,0.1,0.0,0.0,0.00031]
[1776744922211,84.01,75625.34,0.1,0.0,0.0,0.00031]
[1776744923219,84.01,75636.08,0.1,0.0,0.0,0.00029]
[1776744927245,84.01,75640.98,0.1,0.0,0.0,0.00029]
[1776744934301,84.01,75643.07,0.1,0.0,0.0,0.00027]
[1776744939336,84.01,75650.09,0.1,0.0,0.0,0.00027]
[1776744941351,84.01,75659.4,0.1,0.0,0.0,0.00026]
[1776744946386,84.01,75660.93,0.1,0.0,0.0,0.00026]
[1776744951421,84.01,75659.62,0.1,0.0,0.0,0.00026]
[1776744956456,84.01,75658.96,0.1,0.0,0.0,0.00026]
[1776744961493,84.01,75660.86,0.1,0.0,0.0,0.00026]
[1776744966526,84.01,75660.86,0.1,0.0,0.0,0.00026]
[1776744967533,84.01,75655.67,0.1,0.0,0.0,0.00026]
[1776744972570,84.01,75652.81,0.1,0.0,0.0,0.00027]
[1776744977603,84.01,75653.35,0.1,0.0,0.0,0.00026]
[1776744982639,84.01,75651.25,0.1,0.0,0.0,0.00027]
[1776744984654,84.01,75645.37,0.1,0.0,0.0,0.00027]
[1776744989689,84.01,75643.88,0.1,0.0,0.0,0.00027]
[1776744991702,84.01,75643.4,0.1,0.0,0.0,0.00026]
[1776744996738,84.01,75641.18,0.1,0.0,0.0,0.00026]
[1776744997744,84.01,75633.5,0.1,0.0,0.0,0.00027]
[1776745002779,84.01,75635.11,0.1,0.0,0.0,0.00027]
[1776745006811,84.01,75639.67,0.1,0.0,0.0,0.00026]
[1776745011843,84.01,75639.32,0.1,0.0,0.0,0.00027]
[1776745016878,84.01,75638.84,0.1,0.0,0.0,0.00027]
[1776745021913,84.01,75637.52,0.1,0.0,0.0,0.00027]
[1776745026947,84.01,75637.25,0.1,0.0,0.0,0.00027]
[1776745031983,84.01,75636.73,0.1,0.0,0.0,0.00027]
[1776745037022,84.01,75636.24,0.1,0.0,0.0,0.00027]
[1776745042057,84.01,75633.38,0.1,0.0,0.0,0.00027]
[1776745047099,84.01,75632.8,0.1,0.0,0.0,0.00027]
[1776745051171,84.01,75632.42,0.1,0.0,0.0,0.00026]
[1776745054148,84.01,75623.74,0.1,0.0,0.0,0.00027]
[1776745061241,84.01,75626.48,0.1,0.0,0.0,0.00026]
[1776745067242,84.01,75624.09,0.1,0.0,0.0,0.00027]
[1776745072278,84.01,75626.02,0.1,0.0,0.0,0.00026]
[1776745073284,84.01,75630.75,0.1,0.0,0.0,0.00026]
[1776745075297,84.01,75635.2,0.1,0.0,0.0,0.00026]
[1776745081381,84.01,75636.55,0.1,0.0,0.0,0.00026]
[1776745088388,84.01,75633.7,0.1,0.0,0.0,0.00026]
[1776745091477,84.01,75620.78,0.1,0.0,0.0,0.00027]
[1776745094430,84.01,75615.76,0.1,0.0,0.0,0.00027]
[1776745099465,84.01,75611.76,0.1,0.0,0.0,0.00028]
[1776745103494,84.01,75616.6,0.1,0.0,0.0,0.00027]
[1776745108529,84.01,75619.53,0.1,0.0,0.0,0.00027]
[1776745111550,84.01,75622.51,0.1,0.0,0.0,0.00026]
[1776745116585,84.01,75619.99,0.1,0.0,0.0,0.00026]
[1776745121693,84.01,75619.1,0.1,0.0,0.0,0.00026]
[1776745127663,84.01,75620.54,0.1,0.0,0.0,0.00026]
[1776745130683,84.01,75615.93,0.1,0.0,0.0,0.00026]
[1776745133708,84.01,75627.77,0.1,0.0,0.0,0.00025]
[1776745135721,84.01,75633.48,0.1,0.0,0.0,0.00025]
[1776745140762,84.01,75630.33,0.1,0.0,0.0,0.00025]
[1776745141835,84.01,75636.83,0.1,0.0,0.0,0.00024]
[1776745143780,84.01,75646.92,0.1,0.0,0.0,0.00023]
[1776745148814,84.01,75646.75,0.1,0.0,0.0,0.00023]
[1776745153849,84.01,75644.46,0.1,0.0,0.0,0.00024]
[1776745158885,84.01,75643.22,0.1,0.0,0.0,0.00024]
[1776745163921,84.01,75644.25,0.1,0.0,0.0,0.00024]
[1776745168957,84.01,75644.63,0.1,0.0,0.0,0.00024]
[1776745172046,84.01,75644.46,0.1,0.0,0.0,0.00023]
[1776745178024,84.01,75641.08,0.1,0.0,0.0,0.00023]
[1776745183059,84.01,75641.22,0.1,0.0,0.0,0.00023]
[1776745188093,84.01,75644.13,0.1,0.0,0.0,0.00023]
[1776745193128,84.01,75643.42,0.1,0.0,0.0,0.00023]
[1776745196149,84.01,75626.39,0.1,0.0,0.0,0.00024]
[1776745197157,84.01,75608.61,0.1,0.0,0.0,0.00026]
[1776745198163,84.01,75601.65,0.1,0.0,0.0,0.00026]
[1776745202259,84.01,75608.34,0.1,0.0,0.0,0.00026]
[1776745205214,84.01,75614.17,0.1,0.0,0.0,0.00025]
[1776745206220,84.01,75623.91,0.1,0.0,0.0,0.00024]
[1776745207231,84.01,75629.03,0.1,0.0,0.0,0.00024]
[1776745211255,84.01,75639.12,0.1,0.0,0.0,0.00023]
[1776745216290,84.01,75637.77,0.1,0.0,0.0,0.00023]
[1776745222402,84.01,75636.89,0.1,0.0,0.0,0.00023]
[1776745228376,84.01,75638.06,0.1,0.0,0.0,0.00023]
[1776745231397,84.01,75640.1,0.1,0.0,0.0,0.00022]
[1776745236437,84.01,75640.11,0.1,0.0,0.0,0.00022]
[1776745242542,84.01,75642.47,0.1,0.0,0.0,0.00022]
[1776745248521,84.01,75642.88,0.1,0.0,0.0,0.00022]
[1776745251545,84.01,75637.92,0.1,0.0,0.0,0.00022]
[1776745256577,84.01,75636.01,0.1,0.0,0.0,0.00022]
[1776745261614,84.01,75634.13,0.1,0.0,0.0,0.00022]
[1776745262697,84.01,75624.98,0.1,0.0,0.0,0.00023]
[1776745264633,84.01,75619.91,0.1,0.0,0.0,0.00023]
[1776745269668,84.01,75621.0,0.1,0.0,0.0,0.00023]
[1776745274703,84.01,75620.96,0.1,0.0,0.0,0.00023]
[1776745279739,84.01,75614.31,0.1,0.0,0.0,0.00024]
[1776745284773,84.01,75616.38,0.1,0.0,0.0,0.00024]
[1776745289808,84.01,75613.38,0.1,0.0,0.0,0.00024]
[1776745291821,84.01,75612.14,0.1,0.0,0.0,0.00023]
[1776745296858,84.01,75612.1,0.1,0.0,0.0,0.00023]
[1776745302970,84.01,75612.04,0.1,0.0,0.0,0.00023]
[1776745309950,84.01,75611.75,0.1,0.0,0.0,0.00023]
[1776745315991,84.01,75613.58,0.1,0.0,0.0,0.00023]
[1776745322035,84.01,75613.53,0.1,0.0,0.0,0.00023]
[1776745327075,84.01,75611.77,0.1,0.0,0.0,0.00023]
[1776745332107,84.01,75613.26,0.1,0.0,0.0,0.00023]
[1776745337142,84.01,75613.77,0.1,0.0,0.0,0.00023]
[1776745343250,84.01,75613.69,0.1,0.0,0.0,0.00023]
[1776745346206,84.01,75613.29,0.1,0.0,0.0,0.00023]
[1776745349227,84.01,75613.18,0.1,0.0,0.0,0.00023]
[1776745351242,84.01,75613.24,0.1,0.0,0.0,0.00022]
[1776745356278,84.01,75612.8,0.1,0.0,0.0,0.00022]
[1776745361313,84.01,75615.14,0.1,0.0,0.0,0.00022]
[1776745366347,84.01,75618.49,0.1,0.0,0.0,0.00021]
[1776745371383,84.01,75619.13,0.1,0.0,0.0,0.00021]
[1776745377425,84.01,75623.33,0.1,0.0,0.0,0.00021]
[1776745382461,84.01,75622.65,0.1,0.0,0.0,0.00021]
[1776745387496,84.01,75622.62,0.1,0.0,0.0,0.00021]
[1776745392533,84.01,75620.92,0.1,0.0,0.0,0.00021]
[1776745397566,84.01,75619.54,0.1,0.0,0.0,0.00021]
[1776745403677,84.01,75619.91,0.1,0.0,0.0,0.00021]
[1776745409653,84.01,75619.56,0.1,0.0,0.0,0.00021]
[1776745411666,84.01,75615.85,0.1,0.0,0.0,0.0002]
[1776745416701,84.01,75614.89,0.1,0.0,0.0,0.00021]
[1776745421805,84.01,75626.63,0.1,0.0,0.0,0.0002]
[1776745423819,84.01,75636.83,0.1,0.0,0.0,0.00019]
[1776745429793,84.01,75636.95,0.1,0.0,0.0,0.00019]
[1776745435836,84.01,75640.04,0.1,0.0,0.0,0.00019]
[1776745440870,84.01,75640.7,0.1,0.0,0.0,0.00019]
[1776745447921,84.01,75642.92,0.1,0.0,0.0,0.00019]
[1776745452954,84.01,75640.06,0.1,0.0,0.0,0.00019]
[1776745461010,84.01,75638.38,0.1,0.0,0.0,0.00019]
[1776745469066,84.01,75635.4,0.1,0.0,0.0,0.00019]
[1776745471080,84.01,75634.59,0.1,0.0,0.0,0.00018]
[1776745476114,84.01,75631.85,0.1,0.0,0.0,0.00018]
[1776745481151,84.01,75633.58,0.1,0.0,0.0,0.00018]
[1776745483165,84.01,75639.47,0.1,0.0,0.0,0.00018]
[1776745488200,84.01,75639.17,0.1,0.0,0.0,0.00018]
[1776745493235,84.01,75637.57,0.1,0.0,0.0,0.00018]
[1776745498272,84.01,75635.37,0.1,0.0,0.0,0.00018]
[1776745503306,84.01,75634.55,0.1,0.0,0.0,0.00018]
[1776745506329,84.01,75629.55,0.1,0.0,0.0,0.00019]
[1776745511364,84.01,75627.93,0.1,0.0,0.0,0.00019]
[1776745516399,84.01,75626.95,0.1,0.0,0.0,0.00019]
[1776745521434,84.01,75626.84,0.1,0.0,0.0,0.00019]
[1776745526469,84.01,75627.11,0.1,0.0,0.0,0.00019]
[1776745532511,84.01,75626.46,0.1,0.0,0.0,0.00018]
[1776745542581,84.01,75626.02,0.1,0.0,0.0,0.00018]
[1776745549630,84.01,75625.8,0.1,0.0,0.0,0.00018]
[1776745554736,84.01,75627.66,0.1,0.0,0.0,0.00018]
[1776745560707,84.01,75627.42,0.1,0.0,0.0,0.00018]
[1776745566750,84.01,75627.83,0.1,0.0,0.0,0.00018]
[1776745567756,84.01,75635.23,0.1,0.0,0.0,0.00017]
[1776745573802,84.01,75638.14,0.1,0.0,0.0,0.00017]
[1776745578836,84.01,75639.99,0.1,0.0,0.0,0.00017]
[1776745583874,84.01,75641.3,0.1,0.0,0.0,0.00017]
[1776745589913,84.01,75641.62,0.1,0.0,0.0,0.00017]
[1776745591927,84.01,75642.17,0.1,0.0,0.0,0.00016]
[1776745596962,84.01,75645.03,0.1,0.0,0.0,0.00016]
[1776745601997,84.01,75646.24,0.1,0.0,0.0,0.00016]
[1776745607032,84.01,75648.18,0.1,0.0,0.0,0.00016]
[1776745613075,84.01,75649.18,0.1,0.0,0.0,0.00016]
[1776745618110,84.01,75652.55,0.1,0.0,0.0,0.00015]
[1776745623145,84.01,75653.83,0.1,0.0,0.0,0.00015]
[1776745625227,84.01,75658.19,0.1,0.0,0.0,0.00015]
[1776745631211,84.01,75660.28,0.1,0.0,0.0,0.00015]
[1776745632216,84.01,75665.4,0.1,0.0,0.0,0.00015]
[1776745634223,84.01,75671.03,0.1,0.0,0.0,0.00014]
[1776745640271,84.01,75676.93,0.1,0.0,0.0,0.00014]
[1776745641275,84.01,75689.24,0.1,0.0,0.0,0.00014]
[1776745642281,84.01,75701.28,0.1,0.0,0.0,0.00013]
[1776745644296,84.01,75709.8,0.1,0.0,0.0,0.00013]
[1776745645375,84.01,75714.45,0.1,0.0,0.0,0.00012]
[1776745651345,84.01,75717.83,0.1,0.0,0.0,0.00012]
[1776745656381,84.01,75714.84,0.1,0.0,0.0,0.00012]
[1776745661415,84.01,75718.29,0.1,0.0,0.0,0.00012]
[1776745666450,84.01,75716.11,0.1,0.0,0.0,0.00012]
[1776745671485,84.01,75712.73,0.1,0.0,0.0,0.00012]
[1776745676522,84.01,75713.64,0.1,0.0,0.0,0.00012]
[1776745682564,84.01,75711.31,0.1,0.0,0.0,0.00012]
[1776745685662,84.01,75694.09,0.1,0.0,0.0,0.00013]
[1776745688611,84.01,75685.91,0.1,0.0,0.0,0.00013]
[1776745693648,84.01,75685.57,0.1,0.0,0.0,0.00013]
[1776745695733,84.01,75677.71,0.1,0.0,0.0,0.00013]
[1776745704719,84.01,75673.5,0.1,0.0,0.0,0.00014]
[1776745705804,84.01,75669.1,0.1,0.0,0.0,0.00014]
[1776745710763,84.01,75662.05,0.1,0.0,0.0,0.00014]
[1776745711768,84.01,75659.14,0.1,0.0,0.0,0.00014]
[1776745717810,84.01,75660.63,0.1,0.0,0.0,0.00014]
[1776745722848,84.01,75658.08,0.1,0.0,0.0,0.00014]
[1776745725944,84.01,75650.66,0.1,0.0,0.0,0.00014]
[1776745731912,84.01,75652.81,0.1,0.0,0.0,0.00014]
[1776745736947,84.01,75652.98,0.1,0.0,0.0,0.00014]
[1776745743996,84.01,75652.99,0.1,0.0,0.0,0.00014]
[1776745749033,84.01,75653.12,0.1,0.0,0.0,0.00014]
[1776745755076,84.01,75655.37,0.1,0.0,0.0,0.00014]
[1776745760112,84.01,75656.51,0.1,0.0,0.0,0.00014]
[1776745765147,84.01,75653.99,0.1,0.0,0.0,0.00014]
[1776745770182,84.01,75653.33,0.1,0.0,0.0,0.00014]
[1776745773203,84.01,75652.97,0.1,0.0,0.0,0.00013]
[1776745779246,84.01,75652.32,0.1,0.0,0.0,0.00013]
[1776745781259,84.01,75647.91,0.1,0.0,0.0,0.00013]
[1776745786294,84.01,75646.81,0.1,0.0,0.0,0.00013]
[1776745792336,84.01,75647.7,0.1,0.0,0.0,0.00013]
[1776745797453,84.01,75647.92,0.1,0.0,0.0,0.00013]
[1776745798459,84.01,75627.91,0.1,0.0,0.0,0.00014]
[1776745803494,84.01,75628.77,0.1,0.0,0.0,0.00014]
[1776745806517,84.01,75641.28,0.1,0.0,0.0,0.00014]
[1776745811550,84.01,75641.95,0.1,0.0,0.0,0.00014]
[1776745816575,84.01,75642.83,0.1,0.0,0.0,0.00014]
[1776745821621,84.01,75645.15,0.1,0.0,0.0,0.00014]
[1776745826656,84.01,75645.43,0.1,0.0,0.0,0.00014]
[1776745831695,84.01,75646.88,0.1,0.0,0.0,0.00013]
[1776745836722,84.01,75646.54,0.1,0.0,0.0,0.00013]
[1776745842768,84.01,75646.68,0.1,0.0,0.0,0.00013]
[1776745848814,84.01,75645.9,0.1,0.0,0.0,0.00013]
[1776745851835,84.01,75652.75,0.1,0.0,0.0,0.00012]
[1776745856872,84.01,75649.66,0.1,0.0,0.0,0.00013]
[1776745861907,84.01,75649.19,0.1,0.0,0.0,0.00013]
[1776745866945,84.01,75650.92,0.1,0.0,0.0,0.00013]
[1776745871980,84.01,75650.24,0.1,0.0,0.0,0.00013]
[1776745877016,84.01,75650.24,0.1,0.0,0.0,0.00013]
[1776745882055,84.01,75649.59,0.1,0.0,0.0,0.00013]
[1776745887088,84.01,75649.39,0.1,0.0,0.0,0.00013]
[1776745891116,84.01,75651.43,0.1,0.0,0.0,0.00012]
[1776745894138,84.01,75656.99,0.1,0.0,0.0,0.00012]
[1776745898166,84.01,75662.61,0.1,0.0,0.0,0.00011]
[1776745903202,84.01,75664.58,0.1,0.0,0.0,0.00011]
[1776745909243,84.01,75664.96,0.1,0.0,0.0,0.00011]
[1776745915285,84.01,75666.04,0.1,0.0,0.0,0.00011]
[1776745920320,84.01,75667.91,0.1,0.0,0.0,0.00011]
[1776745927357,84.01,75668.77,0.1,0.0,0.0,0.00011]
[1776745932404,84.01,75661.06,0.1,0.0,0.0,0.00011]
[1776745937439,84.01,75658.8,0.1,0.0,0.0,0.00012]
[1776745942477,84.01,75654.69,0.1,0.0,0.0,0.00012]
[1776745945495,84.01,75649.8,0.1,0.0,0.0,0.00012]
[1776745950530,84.01,75649.36,0.1,0.0,0.0,0.00012]
[1776745951537,84.01,75649.32,0.1,0.0,0.0,0.00011]
[1776745956572,84.01,75647.45,0.1,0.0,0.0,0.00011]
[1776745961607,84.01,75646.63,0.1,0.0,0.0,0.00011]
[1776745967652,84.01,75646.59,0.1,0.0,0.0,0.00011]
[1776745973694,84.01,75646.47,0.1,0.0,0.0,0.00011]
[1776745978731,84.01,75645.73,0.1,0.0,0.0,0.00011]
[1776745981752,84.01,75652.09,0.1,0.0,0.0,0.00011]
[1776745986788,84.01,75651.72,0.1,0.0,0.0,0.00011]
[1776745991822,84.01,75649.8,0.1,0.0,0.0,0.00011]
[1776745996860,84.01,75649.3,0.1,0.0,0.0,0.00011]
[1776746001895,84.01,75649.8,0.1,0.0,0.0,0.00011]
[1776746006932,84.01,75648.97,0.1,0.0,0.0,0.00011]
[1776746011965,84.01,75644.03,0.1,0.0,0.0,0.00011]
[1776746017001,84.01,75643.49,0.1,0.0,0.0,0.00011]
[1776746022036,84.01,75654.4,0.1,0.0,0.0,0.00011]
[1776746026065,84.01,75649.79,0.1,0.0,0.0,0.00011]
[1776746028077,84.01,75643.06,0.1,0.0,0.0,0.00011]
[1776746034120,84.01,75642.81,0.1,0.0,0.0,0.00011]
[1776746039155,84.01,75644.42,0.1,0.0,0.0,0.00011]
[1776746044194,84.01,75645.46,0.1,0.0,0.0,0.00011]
[1776746049225,84.01,75645.06,0.1,0.0,0.0,0.00011]
[1776746055268,84.01,75644.29,0.1,0.0,0.0,0.00011]
[1776746060303,84.01,75644.46,0.1,0.0,0.0,0.00011]
[1776746065338,84.01,75644.98,0.1,0.0,0.0,0.00011]
[1776746068920,84.01,75645.08,0.1,0.0,0.0,0.00011]
[1776746068990,84.01,75645.08,0.1,0.0,0.0,0.00011]
[1776746072387,84.01,75645.46,0.1,0.0,0.0,0.0001]
[1776746074400,84.01,75641.05,0.1,0.0,0.0,0.0001]
[1776746077175,84.01,75639.01,0.1,0.0,0.0,0.00011]
[1776746077423,84.01,75638.97,0.1,0.0,0.0,0.00011]
[1776746080443,84.01,75631.3,0.1,0.0,0.0,0.00011]
[1776746085481,84.01,75630.82,0.1,0.0,0.0,0.00011]
[1776746091522,84.01,75630.54,0.1,0.0,0.0,0.00011]
[1776746096557,84.01,75635.97,0.1,0.0,0.0,0.00011]
[1776746098570,84.01,75621.97,0.1,0.0,0.0,0.00011]
[1776746099579,84.01,75615.65,0.1,0.0,0.0,0.00012]
[1776746103606,84.01,75622.13,0.1,0.0,0.0,0.00011]
[1776746108630,84.01,75622.63,0.1,0.0,0.0,0.00011]
[1776746111663,84.01,75626.91,0.1,0.0,0.0,0.00011]
[1776746115689,84.01,75637.64,0.1,0.0,0.0,0.00011]
[1776746119718,84.01,75645.17,0.1,0.0,0.0,0.0001]
[1776746123745,84.01,75652.93,0.1,0.0,0.0,0.0001]
[1776746128782,84.01,75664.99,0.1,0.0,0.0,0.0001]
[1776746129789,84.01,75669.53,0.1,0.0,0.0,9e-05]
[1776746131806,84.01,75671.16,0.1,0.0,0.0,9e-05]
[1776746138840,84.01,75670.99,0.1,0.0,0.0,9e-05]
[1776746148910,84.01,75669.21,0.1,0.0,0.0,9e-05]
[1776746153974,84.01,75667.89,0.1,0.0,0.0,9e-05]
[1776746155974,84.01,75675.02,0.1,0.0,0.0,9e-05]
[1776746156981,84.01,75679.55,0.1,0.0,0.0,9e-05]
[1776746158995,84.01,75687.09,0.1,0.0,0.0,8e-05]
[1776746164033,84.01,75687.82,0.1,0.0,0.0,8e-05]
[1776746168068,84.01,75692.13,0.1,0.0,0.0,8e-05]
[1776746171087,84.01,75698.94,0.1,0.0,0.0,8e-05]
[1776746172094,84.01,75704.46,0.1,0.0,0.0,8e-05]
[1776746177129,84.01,75703.93,0.1,0.0,0.0,8e-05]
[1776746182165,84.01,75702.8,0.1,0.0,0.0,8e-05]
[1776746188206,84.01,75701.52,0.1,0.0,0.0,8e-05]
[1776746191228,84.01,75701.69,0.1,0.0,0.0,7e-05]
[1776746196262,84.01,75705.3,0.1,0.0,0.0,7e-05]
[1776746201297,84.01,75704.34,0.1,0.0,0.0,7e-05]
[1776746207339,84.01,75701.1,0.1,0.0,0.0,7e-05]
[1776746213381,84.01,75701.16,0.1,0.0,0.0,7e-05]
[1776746218417,84.01,75701.08,0.1,0.0,0.0,7e-05]
[1776746223452,84.01,75700.06,0.1,0.0,0.0,7e-05]
[1776746228487,84.01,75700.6,0.1,0.0,0.0,7e-05]
[1776746233522,84.01,75701.4,0.1,0.0,0.0,7e-05]
[1776746238557,84.01,75703.17,0.1,0.0,0.0,7e-05]
[1776746244600,84.01,75702.93,0.1,0.0,0.0,7e-05]
[1776746249635,84.01,75702.8,0.1,0.0,0.0,7e-05]
[1776746255676,84.01,75703.31,0.1,0.0,0.0,7e-05]
[1776746260713,84.01,75705.35,0.1,0.0,0.0,7e-05]
[1776746265750,84.01,75704.64,0.1,0.0,0.0,7e-05]
[1776746276826,84.01,75704.02,0.1,0.0,0.0,7e-05]
[1776746281861,84.01,75702.95,0.1,0.0,0.0,7e-05]
[1776746289900,84.01,75702.76,0.1,0.0,0.0,7e-05]
[1776746294952,84.01,75705.09,0.1,0.0,0.0,7e-05]
[1776746297973,84.01,75709.44,0.1,0.0,0.0,7e-05]
[1776746304017,84.01,75711.1,0.1,0.0,0.0,7e-05]
[1776746309051,84.01,75714.25,0.1,0.0,0.0,7e-05]
[1776746311065,84.01,75715.23,0.1,0.0,0.0,6e-05]
[1776746316104,84.01,75714.95,0.1,0.0,0.0,6e-05]
[1776746321138,84.01,75715.14,0.1,0.0,0.0,6e-05]
[1776746326169,84.01,75716.94,0.1,0.0,0.0,6e-05]
[1776746331206,84.01,75717.67,0.1,0.0,0.0,6e-05]
[1776746336241,84.01,75718.17,0.1,0.0,0.0,6e-05]
[1776746341276,84.01,75718.35,0.1,0.0,0.0,6e-05]
[1776746346314,84.01,75714.46,0.1,0.0,0.0,6e-05]
[1776746348329,84.01,75710.06,0.1,0.0,0.0,6e-05]
[1776746353362,84.01,75709.39,0.1,0.0,0.0,6e-05]
[1776746355376,84.01,75701.69,0.1,0.0,0.0,7e-05]
[1776746360410,84.01,75693.88,0.1,0.0,0.0,7e-05]
[1776746361419,84.01,75688.73,0.1,0.0,0.0,7e-05]
[1776746366455,84.01,75689.92,0.1,0.0,0.0,7e-05]
[1776746371489,84.01,75690.06,0.1,0.0,0.0,7e-05]
[1776746375517,84.01,75694.32,0.1,0.0,0.0,6e-05]
[1776746380551,84.01,75698.04,0.1,0.0,0.0,6e-05]
[1776746385590,84.01,75696.35,0.1,0.0,0.0,6e-05]
[1776746390605,84.01,75699.74,0.1,0.0,0.0,6e-05]
[1776746395660,84.01,75700.68,0.1,0.0,0.0,6e-05]
[1776746400696,84.01,75701.02,0.1,0.0,0.0,6e-05]
[1776746404724,84.01,75695.86,0.1,0.0,0.0,6e-05]
[1776746410746,84.01,75695.22,0.1,0.0,0.0,6e-05]
[1776746415802,84.01,75694.68,0.1,0.0,0.0,6e-05]
[1776746420816,84.01,75695.23,0.1,0.0,0.0,6e-05]
[1776746426879,84.01,75695.46,0.1,0.0,0.0,6e-05]
[1776746431913,84.01,75694.97,0.1,0.0,0.0,6e-05]
[1776746436946,84.01,75696.35,0.1,0.0,0.0,6e-05]
[1776746441982,84.01,75695.66,0.1,0.0,0.0,6e-05]
[1776746447017,84.01,75695.28,0.1,0.0,0.0,6e-05]
[1776746452052,84.01,75693.83,0.1,0.0,0.0,6e-05]
[1776746458097,84.01,75696.5,0.1,0.0,0.0,6e-05]
[1776746463132,84.01,75696.34,0.1,0.0,0.0,6e-05]
[1776746468164,84.01,75695.87,0.1,0.0,0.0,6e-05]
[1776746473199,84.01,75691.22,0.1,0.0,0.0,6e-05]
[1776746479241,84.01,75687.55,0.1,0.0,0.0,6e-05]
[1776746485283,84.01,75688.67,0.1,0.0,0.0,6e-05]
[1776746491326,84.01,75690.54,0.1,0.0,0.0,6e-05]
[1776746496362,84.01,75692.0,0.1,0.0,0.0,6e-05]
[1776746501387,84.01,75692.5,0.1,0.0,0.0,6e-05]
[1776746506430,84.01,75692.5,0.1,0.0,0.0,6e-05]
[1776746511467,84.01,75694.08,0.1,0.0,0.0,6e-05]
[1776746516502,84.01,75691.07,0.1,0.0,0.0,6e-05]
[1776746521539,84.01,75692.99,0.1,0.0,0.0,6e-05]
[1776746522544,84.01,75688.43,0.1,0.0,0.0,6e-05]
[1776746524558,84.01,75683.24,0.1,0.0,0.0,6e-05]
[1776746530600,84.01,75683.6,0.1,0.0,0.0,6e-05]
[1776746537650,84.01,75682.55,0.1,0.0,0.0,6e-05]
[1776746542686,84.01,75681.08,0.1,0.0,0.0,6e-05]
[1776746548727,84.01,75681.35,0.1,0.0,0.0,6e-05]
[1776746551737,84.01,75680.83,0.1,0.0,0.0,6e-05]
[1776746561807,84.01,75680.26,0.1,0.0,0.0,6e-05]
[1776746566862,84.01,75679.65,0.1,0.0,0.0,6e-05]
[1776746571877,84.01,75679.43,0.1,0.0,0.0,6e-05]
[1776746577934,84.01,75679.18,0.1,0.0,0.0,6e-05]
[1776746585991,84.01,75679.02,0.1,0.0,0.0,6e-05]
[1776746590024,84.01,75668.84,0.1,0.0,0.0,6e-05]
[1776746596061,84.01,75666.14,0.1,0.0,0.0,6e-05]
[1776746598074,84.01,75671.61,0.1,0.0,0.0,6e-05]
[1776746604115,84.01,75673.68,0.1,0.0,0.0,6e-05]
[1776746609150,84.01,75674.34,0.1,0.0,0.0,6e-05]
[1776746611165,84.01,75674.11,0.1,0.0,0.0,5e-05]
[1776746616201,84.01,75674.6,0.1,0.0,0.0,5e-05]
[1776746622230,84.01,75675.36,0.1,0.0,0.0,5e-05]
[1776746628288,84.01,75675.36,0.1,0.0,0.0,5e-05]
[1776746637350,84.01,75676.04,0.1,0.0,0.0,5e-05]
[1776746642386,84.01,75670.6,0.1,0.0,0.0,6e-05]
[1776746647418,84.01,75671.18,0.1,0.0,0.0,6e-05]
[1776746652454,84.01,75669.66,0.1,0.0,0.0,6e-05]
[1776746653461,84.01,75665.38,0.1,0.0,0.0,6e-05]
[1776746655474,84.01,75659.14,0.1,0.0,0.0,6e-05]
[1776746660509,84.01,75655.67,0.1,0.0,0.0,6e-05]
[1776746667558,84.01,75654.43,0.1,0.0,0.0,6e-05]
[1776746671586,84.01,75653.51,0.1,0.0,0.0,6e-05]
[1776746676622,84.01,75653.33,0.1,0.0,0.0,6e-05]
[1776746682663,84.01,75653.94,0.1,0.0,0.0,6e-05]
[1776746687697,84.01,75653.94,0.1,0.0,0.0,6e-05]
[1776746692727,84.01,75652.25,0.1,0.0,0.0,6e-05]
[1776746697826,84.01,75651.8,0.1,0.0,0.0,6e-05]
[1776746700304,84.01,75651.37,0.1,0.0,0.0,6e-05]
[1776746700355,84.01,75702.2,0.1,0.0,0.0,5e-05]
[1776746701218,84.01,75702.2,0.1,0.0,0.0,5e-05]
[1776746701288,84.01,75721.15,0.1,0.0,0.0,4e-05]
[1776746705826,84.01,75713.23,0.1,0.0,0.0,4e-05]
[1776746707840,84.01,75702.18,0.1,0.0,0.0,5e-05]
[1776746708847,84.01,75696.98,0.1,0.0,0.0,5e-05]
[1776746710861,84.01,75691.09,0.1,0.0,0.0,5e-05]
[1776746715896,84.01,75699.0,0.1,0.0,0.0,5e-05]
[1776746720932,84.01,75699.95,0.1,0.0,0.0,5e-05]
[1776746722953,84.01,75711.75,0.1,0.0,0.0,4e-05]
[1776746727982,84.01,75713.48,0.1,0.0,0.0,4e-05]
[1776746731001,84.01,75713.05,0.1,0.0,0.0,4e-05]
[1776746736036,84.01,75706.72,0.1,0.0,0.0,4e-05]
[1776746741072,84.01,75706.08,0.1,0.0,0.0,4e-05]
[1776746745100,84.01,75711.41,0.1,0.0,0.0,4e-05]
[1776746750135,84.01,75707.53,0.1,0.0,0.0,4e-05]
[1776746757185,84.01,75705.89,0.1,0.0,0.0,4e-05]
[1776746762221,84.01,75708.31,0.1,0.0,0.0,4e-05]
[1776746766248,84.01,75712.97,0.1,0.0,0.0,4e-05]
[1776746771284,84.01,75718.49,0.1,0.0,0.0,4e-05]
[1776746776320,84.01,75719.69,0.1,0.0,0.0,4e-05]
[1776746778331,84.01,75720.27,0.1,0.0,0.0,4e-05]
[1776746783377,84.01,75720.4,0.1,0.0,0.0,4e-05]
[1776746792431,84.01,75720.46,0.1,0.0,0.0,4e-05]
[1776746797466,84.01,75719.99,0.1,0.0,0.0,4e-05]
[1776746803520,84.01,75719.8,0.1,0.0,0.0,4e-05]
[1776746808543,84.01,75719.86,0.1,0.0,0.0,4e-05]
[1776746813590,84.01,75719.89,0.1,0.0,0.0,4e-05]
[1776746821635,84.01,75719.28,0.1,0.0,0.0,4e-05]
[1776746823660,84.01,75712.78,0.1,0.0,0.0,4e-05]
[1776746828684,84.01,75714.46,0.1,0.0,0.0,4e-05]
[1776746833733,84.01,75712.31,0.1,0.0,0.0,4e-05]
[1776746838753,84.01,75713.99,0.1,0.0,0.0,4e-05]
[1776746843803,84.01,75715.85,0.1,0.0,0.0,4e-05]
[1776746844817,84.01,75715.85,0.1,0.0,0.0,4e-05]
[1776746844899,84.01,75716.03,0.1,0.0,0.0,4e-05]
[1776746845967,84.01,75716.03,0.1,0.0,0.0,4e-05]
[1776746846066,84.01,75716.37,0.1,0.0,0.0,4e-05]
[1776746852851,84.01,75716.77,0.1,0.0,0.0,4e-05]
[1776746857886,84.01,75717.16,0.1,0.0,0.0,4e-05]
[1776746862921,84.01,75717.45,0.1,0.0,0.0,4e-05]
[1776746871984,84.01,75717.33,0.1,0.0,0.0,4e-05]
[1776746878029,84.01,75718.69,0.1,0.0,0.0,4e-05]
[1776746883062,84.01,75714.88,0.1,0.0,0.0,4e-05]
[1776746888097,84.01,75714.76,0.1,0.0,0.0,4e-05]
[1776746894156,84.01,75713.7,0.1,0.0,0.0,4e-05]
[1776746899176,84.01,75706.7,0.1,0.0,0.0,4e-05]
[1776746904226,84.01,75709.4,0.1,0.0,0.0,4e-05]
[1776746909244,84.01,75709.14,0.1,0.0,0.0,4e-05]
[1776746911258,84.01,75712.03,0.1,0.0,0.0,3e-05]
[1776746919314,84.01,75712.85,0.1,0.0,0.0,3e-05]
[1776746924367,84.01,75713.53,0.1,0.0,0.0,3e-05]
[1776746931399,84.01,75713.35,0.1,0.0,0.0,3e-05]
[1776746936433,84.01,75713.16,0.1,0.0,0.0,3e-05]
[1776746941469,84.01,75712.98,0.1,0.0,0.0,3e-05]
[1776746946505,84.01,75711.85,0.1,0.0,0.0,3e-05]
[1776746951539,84.01,75712.74,0.1,0.0,0.0,3e-05]
[1776746956574,84.01,75712.86,0.1,0.0,0.0,3e-05]
[1776746964653,84.01,75712.77,0.1,0.0,0.0,3e-05]
[1776746969665,84.01,75713.71,0.1,0.0,0.0,3e-05]
[1776746972925,84.01,75713.71,0.1,0.0,0.0,3e-05]
[1776746973003,84.01,75715.11,0.1,0.0,0.0,3e-05]
[1776746978728,84.01,75715.9,0.1,0.0,0.0,3e-05]
[1776746980283,84.01,75715.9,0.1,0.0,0.0,3e-05]
[1776746980305,84.01,75716.03,0.1,0.0,0.0,3e-05]
[1776746985776,84.01,75717.42,0.1,0.0,0.0,3e-05]
[1776746990812,84.01,75717.24,0.1,0.0,0.0,3e-05]
[1776746994869,84.01,75713.07,0.1,0.0,0.0,3e-05]
[1776747000884,84.01,75711.41,0.1,0.0,0.0,3e-05]
[1776747010953,84.01,75709.94,0.1,0.0,0.0,3e-05]
[1776747018005,84.01,75709.46,0.1,0.0,0.0,3e-05]
[1776747023042,84.01,75709.88,0.1,0.0,0.0,3e-05]
[1776747028077,84.01,75710.74,0.1,0.0,0.0,3e-05]
[1776747033113,84.01,75711.28,0.1,0.0,0.0,3e-05]
[1776747037138,84.01,75706.22,0.1,0.0,0.0,3e-05]
[1776747042174,84.01,75706.29,0.1,0.0,0.0,3e-05]
[1776747047209,84.01,75706.11,0.1,0.0,0.0,3e-05]
[1776747052245,84.01,75706.07,0.1,0.0,0.0,3e-05]
[1776747058286,84.01,75704.97,0.1,0.0,0.0,3e-05]
[1776747063320,84.01,75705.52,0.1,0.0,0.0,3e-05]
[1776747068361,84.01,75709.7,0.1,0.0,0.0,3e-05]
[1776747073391,84.01,75710.81,0.1,0.0,0.0,3e-05]
[1776747078427,84.01,75710.86,0.1,0.0,0.0,3e-05]
[1776747083462,84.01,75715.54,0.1,0.0,0.0,3e-05]
[1776747089504,84.01,75716.99,0.1,0.0,0.0,3e-05]
[1776747091518,84.01,75718.11,0.1,0.0,0.0,3e-05]
[1776747096553,84.01,75718.42,0.1,0.0,0.0,3e-05]
[1776747102595,84.01,75719.05,0.1,0.0,0.0,3e-05]
[1776747110656,84.01,75718.87,0.1,0.0,0.0,3e-05]
[1776747115711,84.01,75717.05,0.1,0.0,0.0,3e-05]
[1776747121730,84.01,75717.05,0.1,0.0,0.0,3e-05]
[1776747122736,84.01,75724.66,0.1,0.0,0.0,3e-05]
[1776747123745,84.01,75730.68,0.1,0.0,0.0,3e-05]
[1776747125781,84.01,75735.9,0.1,0.0,0.0,3e-05]
[1776747127774,84.01,75741.44,0.1,0.0,0.0,2e-05]
[1776747131811,84.01,75754.63,0.1,0.0,0.0,2e-05]
[1776747132808,84.01,75764.01,0.1,0.0,0.0,2e-05]
[1776747135829,84.01,75769.21,0.1,0.0,0.0,2e-05]
[1776747136835,84.01,75781.9,0.1,0.0,0.0,2e-05]
[1776747141870,84.01,75783.06,0.1,0.0,0.0,2e-05]
[1776747146905,84.01,75784.33,0.1,0.0,0.0,2e-05]
[1776747151941,84.01,75786.64,0.1,0.0,0.0,2e-05]
[1776747156975,84.01,75786.39,0.1,0.0,0.0,2e-05]
[1776747162010,84.01,75786.48,0.1,0.0,0.0,2e-05]
[1776747167045,84.01,75786.81,0.1,0.0,0.0,2e-05]
[1776747170105,84.01,75781.83,0.1,0.0,0.0,2e-05]
[1776747175109,84.01,75778.31,0.1,0.0,0.0,2e-05]
[1776747180137,84.01,75777.87,0.1,0.0,0.0,2e-05]
[1776747184176,84.01,75773.36,0.1,0.0,0.0,2e-05]
[1776747189212,84.01,75773.99,0.1,0.0,0.0,2e-05]
[1776747194246,84.01,75773.14,0.1,0.0,0.0,2e-05]
[1776747199280,84.01,75769.67,0.1,0.0,0.0,2e-05]
[1776747204316,84.01,75769.48,0.1,0.0,0.0,2e-05]
[1776747208347,84.01,75764.54,0.1,0.0,0.0,2e-05]
[1776747211369,84.01,75764.32,0.1,0.0,0.0,2e-05]
[1776747216423,84.01,75764.74,0.1,0.0,0.0,2e-05]
[1776747221438,84.01,75767.26,0.1,0.0,0.0,2e-05]
[1776747226493,84.01,75767.64,0.1,0.0,0.0,2e-05]
[1776747231508,84.01,75766.47,0.1,0.0,0.0,2e-05]
[1776747236565,84.01,75760.59,0.1,0.0,0.0,2e-05]
[1776747241584,84.01,75762.79,0.1,0.0,0.0,2e-05]
[1776747246638,84.01,75763.31,0.1,0.0,0.0,2e-05]
[1776747251651,84.01,75759.08,0.1,0.0,0.0,2e-05]
[1776747256707,84.01,75758.07,0.1,0.0,0.0,2e-05]
[1776747262728,84.01,75758.0,0.1,0.0,0.0,2e-05]
[1776747267763,84.01,75757.92,0.1,0.0,0.0,2e-05]
[1776747273804,84.01,75757.66,0.1,0.0,0.0,2e-05]
[1776747276849,84.01,75763.87,0.1,0.0,0.0,2e-05]
[1776747281860,84.01,75767.49,0.1,0.0,0.0,2e-05]
[1776747286927,84.01,75760.26,0.1,0.0,0.0,2e-05]
[1776747291953,84.01,75757.93,0.1,0.0,0.0,2e-05]
[1776747296999,84.01,75757.41,0.1,0.0,0.0,2e-05]
[1776747302025,84.01,75757.62,0.1,0.0,0.0,2e-05]
[1776747307069,84.01,75754.9,0.1,0.0,0.0,2e-05]
[1776747314117,84.01,75756.32,0.1,0.0,0.0,2e-05]
[1776747320151,84.01,75757.42,0.1,0.0,0.0,2e-05]
[1776747327210,84.01,75756.74,0.1,0.0,0.0,2e-05]
[1776747334254,84.01,75756.74,0.1,0.0,0.0,2e-05]
[1776747339290,84.01,75764.25,0.1,0.0,0.0,2e-05]
[1776747340297,84.01,75769.17,0.1,0.0,0.0,2e-05]
[1776747345332,84.01,75769.95,0.1,0.0,0.0,2e-05]
[1776747353388,84.01,75769.77,0.1,0.0,0.0,2e-05]
[1776747358423,84.01,75769.58,0.1,0.0,0.0,2e-05]
[1776747361443,84.01,75765.1,0.1,0.0,0.0,2e-05]
[1776747367492,84.01,75764.08,0.1,0.0,0.0,2e-05]
[1776747373528,84.01,75763.58,0.1,0.0,0.0,2e-05]
[1776747375552,84.01,75767.7,0.1,0.0,0.0,2e-05]
[1776747379570,84.01,75771.93,0.1,0.0,0.0,2e-05]
[1776747385612,84.01,75771.99,0.1,0.0,0.0,2e-05]
[1776747390648,84.01,75772.73,0.1,0.0,0.0,2e-05]
[1776747391656,84.01,75773.44,0.1,0.0,0.0,2e-05]
[1776747394676,84.01,75779.78,0.1,0.0,0.0,1e-05]
[1776747399712,84.01,75781.99,0.1,0.0,0.0,1e-05]
[1776747403740,84.01,75788.29,0.1,0.0,0.0,1e-05]
[1776747408775,84.01,75787.18,0.1,0.0,0.0,1e-05]
[1776747413810,84.01,75784.65,0.1,0.0,0.0,1e-05]
[1776747418847,84.01,75784.66,0.1,0.0,0.0,1e-05]
[1776747423880,84.01,75784.64,0.1,0.0,0.0,1e-05]
[1776747427948,84.01,75788.77,0.1,0.0,0.0,1e-05]
[1776747431935,84.01,75794.39,0.1,0.0,0.0,1e-05]
[1776747436971,84.01,75796.4,0.1,0.0,0.0,1e-05]
[1776747442006,84.01,75798.41,0.1,0.0,0.0,1e-05]
[1776747447041,84.01,75798.55,0.1,0.0,0.0,1e-05]
[1776747451069,84.01,75799.37,0.1,0.0,0.0,1e-05]
[1776747456104,84.01,75799.78,0.1,0.0,0.0,1e-05]
[1776747461138,84.01,75799.53,0.1,0.0,0.0,1e-05]
[1776747468188,84.01,75799.8,0.1,0.0,0.0,1e-05]
[1776747473260,84.01,75801.49,0.1,0.0,0.0,1e-05]
[1776747476281,84.01,75807.39,0.1,0.0,0.0,1e-05]
[1776747481319,84.01,75811.89,0.1,0.0,0.0,1e-05]
[1776747486352,84.01,75811.1,0.1,0.0,0.0,1e-05]
[1776747491387,84.01,75808.77,0.1,0.0,0.0,1e-05]
[1776747496423,84.01,75809.47,0.1,0.0,0.0,1e-05]
[1776747501460,84.01,75813.09,0.1,0.0,0.0,1e-05]
[1776747507502,84.01,75815.32,0.1,0.0,0.0,1e-05]
[1776747511529,84.01,75817.1,0.1,0.0,0.0,1e-05]
[1776747516567,84.01,75817.04,0.1,0.0,0.0,1e-05]
[1776747521601,84.01,75816.76,0.1,0.0,0.0,1e-05]
[1776747526642,84.01,75817.78,0.1,0.0,0.0,1e-05]
[1776747527644,84.01,75830.84,0.1,0.0,0.0,1e-05]
[1776747532681,84.01,75830.34,0.1,0.0,0.0,1e-05]
[1776747538729,84.01,75827.16,0.1,0.0,0.0,1e-05]
[1776747542752,84.01,75816.76,0.1,0.0,0.0,1e-05]
[1776747547786,84.01,75814.32,0.1,0.0,0.0,1e-05]
[1776747552824,84.01,75815.73,0.1,0.0,0.0,1e-05]
[1776747557864,84.01,75818.19,0.1,0.0,0.0,1e-05]
[1776747562894,84.01,75817.61,0.1,0.0,0.0,1e-05]
[1776747567929,84.01,75817.24,0.1,0.0,0.0,1e-05]
[1776747571957,84.01,75816.84,0.1,0.0,0.0,1e-05]
[1776747576992,84.01,75816.84,0.1,0.0,0.0,1e-05]
[1776747584044,84.01,75816.42,0.1,0.0,0.0,1e-05]
[1776747589087,84.01,75815.17,0.1,0.0,0.0,1e-05]
[1776747595120,84.01,75814.67,0.1,0.0,0.0,1e-05]
[1776747600155,84.01,75815.17,0.1,0.0,0.0,1e-05]
[1776747605188,84.01,75812.87,0.1,0.0,0.0,1e-05]
[1776747610224,84.01,75812.7,0.1,0.0,0.0,1e-05]
[1776747615259,84.01,75813.7,0.1,0.0,0.0,1e-05]
[1776747620297,84.01,75815.83,0.1,0.0,0.0,1e-05]
[1776747625332,84.01,75818.1,0.1,0.0,0.0,1e-05]
[1776747630367,84.01,75818.91,0.1,0.0,0.0,1e-05]
[1776747631374,84.01,75818.6,0.1,0.0,0.0,1e-05]
[1776747636409,84.01,75822.94,0.1,0.0,0.0,1e-05]
[1776747641444,84.01,75824.29,0.1,0.0,0.0,1e-05]
[1776747646480,84.01,75825.68,0.1,0.0,0.0,1e-05]
[1776747651515,84.01,75825.64,0.1,0.0,0.0,1e-05]
[1776747656553,84.01,75826.88,0.1,0.0,0.0,1e-05]
[1776747657557,84.01,75831.28,0.1,0.0,0.0,1e-05]
[1776747662611,84.01,75834.59,0.1,0.0,0.0,1e-05]
[1776747663602,84.01,75841.96,0.1,0.0,0.0,1e-05]
[1776747668638,84.01,75840.79,0.1,0.0,0.0,1e-05]
[1776747671660,84.01,75846.03,0.1,0.0,0.0,1e-05]
[1776747672666,84.01,75852.04,0.1,0.0,0.0,1e-05]
[1776747677706,84.01,75851.32,0.1,0.0,0.0,1e-05]
[1776747682740,84.01,75845.02,0.1,0.0,0.0,1e-05]
[1776747683747,84.01,75840.36,0.1,0.0,0.0,1e-05]
[1776747688782,84.01,75837.94,0.1,0.0,0.0,1e-05]
[1776747691804,84.01,75830.64,0.1,0.0,0.0,1e-05]
[1776747695831,84.01,75823.83,0.1,0.0,0.0,1e-05]
[1776747700866,84.01,75827.3,0.1,0.0,0.0,1e-05]
[1776747704895,84.01,75822.32,0.1,0.0,0.0,1e-05]
[1776747709977,84.01,75821.0,0.1,0.0,0.0,1e-05]
[1776747712951,84.01,75817.04,0.1,0.0,0.0,1e-05]
[1776747717985,84.01,75817.0,0.1,0.0,0.0,1e-05]
[1776747722012,84.01,75810.22,0.1,0.0,0.0,1e-05]
[1776747724027,84.01,75806.08,0.1,0.0,0.0,1e-05]
[1776747727049,84.01,75801.49,0.1,0.0,0.0,1e-05]
[1776747733097,84.01,75803.16,0.1,0.0,0.0,1e-05]
[1776747738132,84.01,75805.73,0.1,0.0,0.0,1e-05]
[1776747743168,84.01,75806.64,0.1,0.0,0.0,1e-05]
[1776747748202,84.01,75805.1,0.1,0.0,0.0,1e-05]
[1776747752230,84.01,75805.1,0.1,0.0,0.0,1e-05]
[1776747760328,84.01,75807.26,0.1,0.0,0.0,1e-05]
[1776747762300,84.01,75813.63,0.1,0.0,0.0,1e-05]
[1776747768341,84.01,75815.32,0.1,0.0,0.0,1e-05]
[1776747773379,84.01,75813.4,0.1,0.0,0.0,1e-05]
[1776747778413,84.01,75812.91,0.1,0.0,0.0,1e-05]
[1776747783448,84.01,75815.23,0.1,0.0,0.0,1e-05]
[1776747784455,84.01,75823.01,0.1,0.0,0.0,1e-05]
[1776747787476,84.01,75827.21,0.1,0.0,0.0,1e-05]
[1776747790541,84.01,75831.2,0.1,0.0,0.0,1e-05]
[1776747797551,84.01,75831.58,0.1,0.0,0.0,1e-05]
[1776747802583,84.01,75825.8,0.1,0.0,0.0,1e-05]
[1776747807619,84.01,75825.82,0.1,0.0,0.0,1e-05]
[1776747811647,84.01,75828.33,0.1,0.0,0.0,1e-05]
[1776747820754,84.01,75827.74,0.1,0.0,0.0,1e-05]
[1776747826751,84.01,75825.64,0.1,0.0,0.0,1e-05]
[1776747830829,84.01,75837.49,0.1,0.0,0.0,1e-05]
[1776747836825,84.01,75841.04,0.1,0.0,0.0,1e-05]
[1776747841863,84.01,75842.02,0.1,0.0,0.0,1e-05]
[1776747846909,84.01,75839.91,0.1,0.0,0.0,1e-05]
[1776747851948,84.01,75840.6,0.1,0.0,0.0,1e-05]
[1776747855969,84.01,75835.77,0.1,0.0,0.0,1e-05]
[1776747858991,84.01,75831.69,0.1,0.0,0.0,1e-05]
[1776747870070,84.01,75831.92,0.1,0.0,0.0,1e-05]
[1776747871110,84.01,75833.87,0.1,0.0,0.0,1e-05]
[1776747879133,84.01,75833.75,0.1,0.0,0.0,1e-05]
[1776747884168,84.01,75834.54,0.1,0.0,0.0,1e-05]
[1776747890210,84.01,75835.89,0.1,0.0,0.0,1e-05]
[1776747895245,84.01,75835.28,0.1,0.0,0.0,1e-05]
[1776747900280,84.01,75836.26,0.1,0.0,0.0,1e-05]
[1776747906322,84.01,75837.35,0.1,0.0,0.0,1e-05]
[1776747911391,84.01,75837.18,0.1,0.0,0.0,1e-05]
[1776747916393,84.01,75837.02,0.1,0.0,0.0,1e-05]
[1776747921481,84.01,75834.85,0.1,0.0,0.0,1e-05]
[1776747927470,84.01,75837.23,0.1,0.0,0.0,1e-05]
[1776747929484,84.01,75842.79,0.1,0.0,0.0,1e-05]
[1776747931552,84.01,75848.07,0.1,0.0,0.0,1e-05]
[1776747937540,84.01,75849.24,0.1,0.0,0.0,1e-05]
[1776747941622,84.01,75854.88,0.1,0.0,0.0,1e-05]
[1776747947614,84.01,75856.48,0.1,0.0,0.0,1e-05]
[1776747952649,84.01,75856.35,0.1,0.0,0.0,1e-05]
[1776747957684,84.01,75855.76,0.1,0.0,0.0,1e-05]
[1776747961712,84.01,75861.25,0.1,0.0,0.0,1e-05]
[1776747967756,84.01,75866.94,0.1,0.0,0.0,1e-05]
[1776747973798,84.01,75864.39,0.1,0.0,0.0,1e-05]
[1776747978832,84.01,75866.15,0.1,0.0,0.0,1e-05]
[1776747983866,84.01,75869.35,0.1,0.0,0.0,0.0]
[1776747988902,84.01,75869.04,0.1,0.0,0.0,1e-05]
[1776747991972,84.01,75870.66,0.1,0.0,0.0,0.0]
[1776747998973,84.01,75873.71,0.1,0.0,0.0,0.0]
[1776748002042,84.01,75882.6,0.1,0.0,0.0,0.0]
[1776748009045,84.01,75886.95,0.1,0.0,0.0,0.0]
[1776748014080,84.01,75887.56,0.1,0.0,0.0,0.0]
[1776748020126,84.01,75889.88,0.1,0.0,0.0,0.0]
[1776748022183,84.01,75894.3,0.1,0.0,0.0,0.0]
[1776748025157,84.01,75887.19,0.1,0.0,0.0,0.0]
[1776748030192,84.01,75887.66,0.1,0.0,0.0,0.0]
[1776748035229,84.01,75884.8,0.1,0.0,0.0,0.0]
[1776748040265,84.01,75883.9,0.1,0.0,0.0,0.0]
[1776748045300,84.01,75883.14,0.1,0.0,0.0,0.0]
[1776748050335,84.01,75885.84,0.1,0.0,0.0,0.0]
[1776748051342,84.01,75886.41,0.1,0.0,0.0,0.0]
[1776748052394,84.01,75882.04,0.1,0.0,0.0,0.0]
[1776748056377,84.01,75877.88,0.1,0.0,0.0,0.0]
[1776748062464,84.01,75872.19,0.1,0.0,0.0,0.0]
[1776748068461,84.01,75868.38,0.1,0.0,0.0,0.0]
[1776748074505,84.01,75864.13,0.1,0.0,0.0,0.0]
[1776748075512,84.01,75868.28,0.1,0.0,0.0,0.0]
[1776748076519,84.01,75873.0,0.1,0.0,0.0,0.0]
[1776748079540,84.01,75876.98,0.1,0.0,0.0,0.0]
[1776748085581,84.01,75878.98,0.1,0.0,0.0,0.0]
[1776748091625,84.01,75881.18,0.1,0.0,0.0,0.0]
[1776748096661,84.01,75881.24,0.1,0.0,0.0,0.0]
[1776748100687,84.01,75885.68,0.1,0.0,0.0,0.0]
[1776748102753,84.01,75890.39,0.1,0.0,0.0,0.0]
[1776748104716,84.01,75900.31,0.1,0.0,0.0,0.0]
[1776748105758,84.01,75910.74,0.1,0.0,0.0,0.0]
[1776748106749,84.01,75915.57,0.1,0.0,0.0,0.0]
[1776748111788,84.01,75919.75,0.1,0.0,0.0,0.0]
[1776748116822,84.01,75920.91,0.1,0.0,0.0,0.0]
[1776748121858,84.01,75933.05,0.1,0.0,0.0,0.0]
[1776748122893,84.01,75947.67,0.1,0.0,0.0,0.0]
[1776748127899,84.01,75959.25,0.1,0.0,0.0,0.0]
[1776748132965,84.01,75960.27,0.1,0.0,0.0,0.0]
[1776748137970,84.01,75960.74,0.1,0.0,0.0,0.0]
[1776748141997,84.01,75970.71,0.1,0.0,0.0,0.0]
[1776748143008,84.01,75976.18,0.1,0.0,0.0,0.0]
[1776748148039,84.01,75973.56,0.1,0.0,0.0,0.0]
[1776748153075,84.01,75973.94,0.1,0.0,0.0,0.0]
[1776748154081,84.01,75982.23,0.1,0.0,0.0,0.0]
[1776748155088,84.01,75988.03,0.1,0.0,0.0,0.0]
[1776748157103,84.01,75978.25,0.1,0.0,0.0,0.0]
[1776748158109,84.01,75968.94,0.1,0.0,0.0,0.0]
[1776748161130,84.01,75963.86,0.1,0.0,0.0,0.0]
[1776748166168,84.01,75961.16,0.1,0.0,0.0,0.0]
[1776748167177,84.01,75956.86,0.1,0.0,0.0,0.0]
[1776748169187,84.01,75952.77,0.1,0.0,0.0,0.0]
[1776748171201,84.01,75950.6,0.1,0.0,0.0,0.0]
[1776748176239,84.01,75947.73,0.1,0.0,0.0,0.0]
[1776748181270,84.01,75949.91,0.1,0.0,0.0,0.0]
[1776748185300,84.01,75953.81,0.1,0.0,0.0,0.0]
[1776748191341,84.01,75953.02,0.1,0.0,0.0,0.0]
[1776748193391,84.01,75948.72,0.1,0.0,0.0,0.0]
[1776748196381,84.01,75944.85,0.1,0.0,0.0,0.0]
[1776748201417,84.01,75942.97,0.1,0.0,0.0,0.0]
[1776748203462,84.01,75937.95,0.1,0.0,0.0,0.0]
[1776748208464,84.01,75927.67,0.1,0.0,0.0,0.0]
[1776748210477,84.01,75932.98,0.1,0.0,0.0,0.0]
[1776748215512,84.01,75936.87,0.1,0.0,0.0,0.0]
[1776748220552,84.01,75936.23,0.1,0.0,0.0,0.0]
[1776748225582,84.01,75934.93,0.1,0.0,0.0,0.0]
[1776748228603,84.01,75929.66,0.1,0.0,0.0,0.0]
[1776748230618,84.01,75925.42,0.1,0.0,0.0,0.0]
[1776748231625,84.01,75925.06,0.1,0.0,0.0,0.0]
[1776748233675,84.01,75919.43,0.1,0.0,0.0,0.0]
[1776748239680,84.01,75916.46,0.1,0.0,0.0,0.0]
[1776748244717,84.01,75913.93,0.1,0.0,0.0,0.0]
[1776748249750,84.01,75913.18,0.1,0.0,0.0,0.0]
[1776748253817,84.01,75908.31,0.1,0.0,0.0,0.0]
[1776748259820,84.01,75909.41,0.1,0.0,0.0,0.0]
[1776748261835,84.01,75902.18,0.1,0.0,0.0,0.0]
[1776748263886,84.01,75893.73,0.1,0.0,0.0,0.0]
[1776748268888,84.01,75895.9,0.1,0.0,0.0,0.0]
[1776748273956,84.01,75896.91,0.1,0.0,0.0,0.0]
[1776748278954,84.01,75900.76,0.1,0.0,0.0,0.0]
[1776748284030,84.01,75901.72,0.1,0.0,0.0,0.0]
[1776748290032,84.01,75903.51,0.1,0.0,0.0,0.0]
[1776748291042,84.01,75903.4,0.1,0.0,0.0,0.0]
[1776748293053,84.01,75896.15,0.1,0.0,0.0,0.0]
[1776748298088,84.01,75894.95,0.1,0.0,0.0,0.0]
[1776748303124,84.01,75896.93,0.1,0.0,0.0,0.0]
[1776748308158,84.01,75895.7,0.1,0.0,0.0,0.0]
[1776748314242,84.01,75897.0,0.1,0.0,0.0,0.0]
[1776748320243,84.01,75896.04,0.1,0.0,0.0,0.0]
[1776748323266,84.01,75891.96,0.1,0.0,0.0,0.0]
[1776748327294,84.01,75886.43,0.1,0.0,0.0,0.0]
[1776748328300,84.01,75900.14,0.1,0.0,0.0,0.0]
[1776748333337,84.01,75900.56,0.1,0.0,0.0,0.0]
[1776748338372,84.01,75904.14,0.1,0.0,0.0,0.0]
[1776748343407,84.01,75905.17,0.1,0.0,0.0,0.0]
[1776748348442,84.01,75905.09,0.1,0.0,0.0,0.0]
[1776748351464,84.01,75905.84,0.1,0.0,0.0,0.0]
[1776748356504,84.01,75909.65,0.1,0.0,0.0,0.0]
[1776748361538,84.01,75911.35,0.1,0.0,0.0,0.0]
[1776748366582,84.01,75912.31,0.1,0.0,0.0,0.0]
[1776748371612,84.01,75914.0,0.1,0.0,0.0,0.0]
[1776748376647,84.01,75915.26,0.1,0.0,0.0,0.0]
[1776748381682,84.01,75917.38,0.1,0.0,0.0,0.0]
[1776748384734,84.01,75906.81,0.1,0.0,0.0,0.0]
[1776748390745,84.01,75906.34,0.1,0.0,0.0,0.0]
[1776748396787,84.01,75905.66,0.1,0.0,0.0,0.0]
[1776748399809,84.01,75899.91,0.1,0.0,0.0,0.0]
[1776748402830,84.01,75894.44,0.1,0.0,0.0,0.0]
[1776748408872,84.01,75891.3,0.1,0.0,0.0,0.0]
[1776748414946,84.01,75890.88,0.1,0.0,0.0,0.0]
[1776748419950,84.01,75887.45,0.1,0.0,0.0,0.0]
[1776748422972,84.01,75882.82,0.1,0.0,0.0,0.0]
[1776748429014,84.01,75878.07,0.1,0.0,0.0,0.0]
[1776748434049,84.01,75875.96,0.1,0.0,0.0,0.0]
[1776748439084,84.01,75879.98,0.1,0.0,0.0,0.0]
[1776748444119,84.01,75878.89,0.1,0.0,0.0,0.0]
[1776748449154,84.01,75878.38,0.1,0.0,0.0,0.0]
[1776748454189,84.01,75876.24,0.1,0.0,0.0,0.0]
[1776748460231,84.01,75876.12,0.1,0.0,0.0,0.0]
[1776748465301,84.01,75875.9,0.1,0.0,0.0,0.0]
[1776748469295,84.01,75880.89,0.1,0.0,0.0,0.0]
[1776748471308,84.01,75882.61,0.1,0.0,0.0,0.0]
[1776748476346,84.01,75883.82,0.1,0.0,0.0,0.0]
[1776748481382,84.01,75885.32,0.1,0.0,0.0,0.0]
[1776748486416,84.01,75886.6,0.1,0.0,0.0,0.0]
[1776748488431,84.01,75893.01,0.1,0.0,0.0,0.0]
[1776748490444,84.01,75898.4,0.1,0.0,0.0,0.0]
[1776748494471,84.01,75902.27,0.1,0.0,0.0,0.0]
[1776748499506,84.01,75905.28,0.1,0.0,0.0,0.0]
[1776748500513,84.01,75909.5,0.1,0.0,0.0,0.0]
[1776748505581,84.01,75909.27,0.1,0.0,0.0,0.0]
[1776748510582,84.01,75918.84,0.1,0.0,0.0,0.0]
[1776748515652,84.01,75921.77,0.1,0.0,0.0,0.0]
[1776748518642,84.01,75917.47,0.1,0.0,0.0,0.0]
[1776748521663,84.01,75910.83,0.1,0.0,0.0,0.0]
[1776748526698,84.01,75909.89,0.1,0.0,0.0,0.0]
[1776748531733,84.01,75908.59,0.1,0.0,0.0,0.0]
[1776748537779,84.01,75908.39,0.1,0.0,0.0,0.0]
[1776748542814,84.01,75908.28,0.1,0.0,0.0,0.0]
[1776748548857,84.01,75905.4,0.1,0.0,0.0,0.0]
[1776748552896,84.01,75910.51,0.1,0.0,0.0,0.0]
[1776748553894,84.01,75921.43,0.1,0.0,0.0,0.0]
[1776748554899,84.01,75926.92,0.1,0.0,0.0,0.0]
[1776748557920,84.01,75930.85,0.1,0.0,0.0,0.0]
[1776748562955,84.01,75927.36,0.1,0.0,0.0,0.0]
[1776748567990,84.01,75925.9,0.1,0.0,0.0,0.0]
[1776748573026,84.01,75921.98,0.1,0.0,0.0,0.0]
[1776748578063,84.01,75921.83,0.1,0.0,0.0,0.0]
[1776748584106,84.01,75922.31,0.1,0.0,0.0,0.0]
[1776748589141,84.01,75924.0,0.1,0.0,0.0,0.0]
[1776748591155,84.01,75922.72,0.1,0.0,0.0,0.0]
[1776748596216,84.01,75921.74,0.1,0.0,0.0,0.0]
[1776748601225,84.01,75918.83,0.1,0.0,0.0,0.0]
[1776748602234,84.01,75912.0,0.1,0.0,0.0,0.0]
[1776748607268,84.01,75911.86,0.1,0.0,0.0,0.0]
[1776748612303,84.01,75913.15,0.1,0.0,0.0,0.0]
[1776748617337,84.01,75911.8,0.1,0.0,0.0,0.0]
[1776748622372,84.01,75911.38,0.1,0.0,0.0,0.0]
[1776748625395,84.01,75905.04,0.1,0.0,0.0,0.0]
[1776748626426,84.01,75898.81,0.1,0.0,0.0,0.0]
[1776748631435,84.01,75899.9,0.1,0.0,0.0,0.0]
[1776748636496,84.01,75902.62,0.1,0.0,0.0,0.0]
[1776748641508,84.01,75901.74,0.1,0.0,0.0,0.0]
[1776748646566,84.01,75902.16,0.1,0.0,0.0,0.0]
[1776748651576,84.01,75900.38,0.1,0.0,0.0,0.0]
[1776748655603,84.01,75895.55,0.1,0.0,0.0,0.0]
[1776748661645,84.01,75895.03,0.1,0.0,0.0,0.0]
[1776748664669,84.01,75885.94,0.1,0.0,0.0,0.0]
[1776748669704,84.01,75885.6,0.1,0.0,0.0,0.0]
[1776748675747,84.01,75885.15,0.1,0.0,0.0,0.0]
[1776748680782,84.01,75886.82,0.1,0.0,0.0,0.0]
[1776748685817,84.01,75886.73,0.1,0.0,0.0,0.0]
[1776748690854,84.01,75886.13,0.1,0.0,0.0,0.0]
[1776748695887,84.01,75885.26,0.1,0.0,0.0,0.0]
[1776748696920,84.01,75890.6,0.1,0.0,0.0,0.0]
[1776748701945,84.01,75886.25,0.1,0.0,0.0,0.0]
[1776748706990,84.01,75885.09,0.1,0.0,0.0,0.0]
[1776748711008,84.01,75886.37,0.1,0.0,0.0,0.0]
[1776748716043,84.01,75883.1,0.1,0.0,0.0,0.0]
[1776748721078,84.01,75881.19,0.1,0.0,0.0,0.0]
[1776748727130,84.01,75882.55,0.1,0.0,0.0,0.0]
[1776748732155,84.01,75883.01,0.1,0.0,0.0,0.0]
[1776748737200,84.01,75882.93,0.1,0.0,0.0,0.0]
[1776748742226,84.01,75883.63,0.1,0.0,0.0,0.0]
[1776748747270,84.01,75882.3,0.1,0.0,0.0,0.0]
[1776748752295,84.01,75881.76,0.1,0.0,0.0,0.0]
[1776748757340,84.01,75883.63,0.1,0.0,0.0,0.0]
[1776748762366,84.01,75884.91,0.1,0.0,0.0,0.0]
[1776748767411,84.01,75884.95,0.1,0.0,0.0,0.0]
[1776748771429,84.01,75884.88,0.1,0.0,0.0,0.0]
[1776748776464,84.01,75885.03,0.1,0.0,0.0,0.0]
[1776748781500,84.01,75885.24,0.1,0.0,0.0,0.0]
[1776748786533,84.01,75886.0,0.1,0.0,0.0,0.0]
[1776748791568,84.01,75887.26,0.1,0.0,0.0,0.0]
[1776748796603,84.01,75885.51,0.1,0.0,0.0,0.0]
[1776748801638,84.01,75885.59,0.1,0.0,0.0,0.0]
[1776748806673,84.01,75887.11,0.1,0.0,0.0,0.0]
[1776748809695,84.01,75891.19,0.1,0.0,0.0,0.0]
[1776748814730,84.01,75893.04,0.1,0.0,0.0,0.0]
[1776748815737,84.01,75898.23,0.1,0.0,0.0,0.0]
[1776748816744,84.01,75903.16,0.1,0.0,0.0,0.0]
[1776748821780,84.01,75903.89,0.1,0.0,0.0,0.0]
[1776748824807,84.01,75917.06,0.1,0.0,0.0,0.0]
[1776748829836,84.01,75919.68,0.1,0.0,0.0,0.0]
[1776748831849,84.01,75924.56,0.1,0.0,0.0,0.0]
[1776748833865,84.01,75930.79,0.1,0.0,0.0,0.0]
[1776748834870,84.01,75936.69,0.1,0.0,0.0,0.0]
[1776748839906,84.01,75934.03,0.1,0.0,0.0,0.0]
[1776748844944,84.01,75932.47,0.1,0.0,0.0,0.0]
[1776748849980,84.01,75931.49,0.1,0.0,0.0,0.0]
[1776748855015,84.01,75928.88,0.1,0.0,0.0,0.0]
[1776748860052,84.01,75929.31,0.1,0.0,0.0,0.0]
[1776748861061,84.01,75936.94,0.1,0.0,0.0,0.0]
[1776748862068,84.01,75941.38,0.1,0.0,0.0,0.0]
[1776748863075,84.01,75946.09,0.1,0.0,0.0,0.0]
[1776748868131,84.01,75946.16,0.1,0.0,0.0,0.0]
[1776748873144,84.01,75945.51,0.1,0.0,0.0,0.0]
[1776748875158,84.01,75940.02,0.1,0.0,0.0,0.0]
[1776748880196,84.01,75934.73,0.1,0.0,0.0,0.0]
[1776748885231,84.01,75937.85,0.1,0.0,0.0,0.0]
[1776748890266,84.01,75936.58,0.1,0.0,0.0,0.0]
[1776748891274,84.01,75935.6,0.1,0.0,0.0,0.0]
[1776748898341,84.01,75937.95,0.1,0.0,0.0,0.0]
[1776748903368,84.01,75938.54,0.1,0.0,0.0,0.0]
[1776748908416,84.01,75938.53,0.1,0.0,0.0,0.0]
[1776748914436,84.01,75938.5,0.1,0.0,0.0,0.0]
[1776748919471,84.01,75940.71,0.1,0.0,0.0,0.0]
[1776748926521,84.01,75940.43,0.1,0.0,0.0,0.0]
[1776748931556,84.01,75941.5,0.1,0.0,0.0,0.0]
[1776748936591,84.01,75928.89,0.1,0.0,0.0,0.0]
[1776748942633,84.01,75931.3,0.1,0.0,0.0,0.0]
[1776748947668,84.01,75931.87,0.1,0.0,0.0,0.0]
[1776748952704,84.01,75931.81,0.1,0.0,0.0,0.0]
[1776748957738,84.01,75931.81,0.1,0.0,0.0,0.0]
[1776748963780,84.01,75931.7,0.1,0.0,0.0,0.0]
[1776748968841,84.01,75931.7,0.1,0.0,0.0,0.0]
[1776748973850,84.01,75929.67,0.1,0.0,0.0,0.0]
[1776748978911,84.01,75926.21,0.1,0.0,0.0,0.0]
[1776748982913,84.01,75921.38,0.1,0.0,0.0,0.0]
[1776748987948,84.01,75923.99,0.1,0.0,0.0,0.0]
[1776748989272,84.01,75925.15,0.1,0.0,0.0,0.0]
[1776748989965,84.01,75925.15,0.1,0.0,0.0,0.0]
[1776748996008,84.01,75922.68,0.1,0.0,0.0,0.0]
[1776748996982,84.01,75922.68,0.1,0.0,0.0,0.0]
[1776748997029,84.01,75922.42,0.1,0.0,0.0,0.0]
[1776749001072,84.01,75926.26,0.1,0.0,0.0,0.0]
[1776749006075,84.01,75926.39,0.1,0.0,0.0,0.0]
[1776749011111,84.01,75927.28,0.1,0.0,0.0,0.0]
[1776749014133,84.01,75931.17,0.1,0.0,0.0,0.0]
[1776749019172,84.01,75934.16,0.1,0.0,0.0,0.0]
[1776749026247,84.01,75932.31,0.1,0.0,0.0,0.0]
[1776749031257,84.01,75932.31,0.1,0.0,0.0,0.0]
[1776749035283,84.01,75936.13,0.1,0.0,0.0,0.0]
[1776749036316,84.01,75948.62,0.1,0.0,0.0,0.0]
[1776749038304,84.01,75952.74,0.1,0.0,0.0,0.0]
[1776749041325,84.01,75960.88,0.1,0.0,0.0,0.0]
[1776749042340,84.01,75965.94,0.1,0.0,0.0,0.0]
[1776749043340,84.01,75970.52,0.1,0.0,0.0,0.0]
[1776749048374,84.01,75971.6,0.1,0.0,0.0,0.0]
[1776749053410,84.01,75971.02,0.1,0.0,0.0,0.0]
[1776749058446,84.01,75972.86,0.1,0.0,0.0,0.0]
[1776749065495,84.01,75974.24,0.1,0.0,0.0,0.0]
[1776749071536,84.01,75977.12,0.1,0.0,0.0,0.0]
[1776749076600,84.01,75977.17,0.1,0.0,0.0,0.0]
[1776749081607,84.01,75976.82,0.1,0.0,0.0,0.0]
[1776749083622,84.01,75969.24,0.1,0.0,0.0,0.0]
[1776749088655,84.01,75969.09,0.1,0.0,0.0,0.0]
[1776749093690,84.01,75974.57,0.1,0.0,0.0,0.0]
[1776749096740,84.01,75978.3,0.1,0.0,0.0,0.0]
[1776749101746,84.01,75976.93,0.1,0.0,0.0,0.0]
[1776749106813,84.01,75978.65,0.1,0.0,0.0,0.0]
[1776749110811,84.01,75965.55,0.1,0.0,0.0,0.0]
[1776749115850,84.01,75967.43,0.1,0.0,0.0,0.0]
[1776749120879,84.01,75968.92,0.1,0.0,0.0,0.0]
[1776749125916,84.01,75969.44,0.1,0.0,0.0,0.0]
[1776749130953,84.01,75967.7,0.1,0.0,0.0,0.0]
[1776749131957,84.01,75967.53,0.1,0.0,0.0,0.0]
[1776749137020,84.01,75961.89,0.1,0.0,0.0,0.0]
[1776749143040,84.01,75960.04,0.1,0.0,0.0,0.0]
[1776749148074,84.01,75957.61,0.1,0.0,0.0,0.0]
[1776749153111,84.01,75960.32,0.1,0.0,0.0,0.0]
[1776749158145,84.01,75957.93,0.1,0.0,0.0,0.0]
[1776749163181,84.01,75958.03,0.1,0.0,0.0,0.0]
[1776749168216,84.01,75960.54,0.1,0.0,0.0,0.0]
[1776749169223,84.01,75969.31,0.1,0.0,0.0,0.0]
[1776749170229,84.01,75974.19,0.1,0.0,0.0,0.0]
[1776749175267,84.01,75974.9,0.1,0.0,0.0,0.0]
[1776749181308,84.01,75974.59,0.1,0.0,0.0,0.0]
[1776749186344,84.01,75975.0,0.1,0.0,0.0,0.0]
[1776749187376,84.01,75963.76,0.1,0.0,0.0,0.0]
[1776749190371,84.01,75967.78,0.1,0.0,0.0,0.0]
[1776749191378,84.01,75967.09,0.1,0.0,0.0,0.0]
[1776749197449,84.01,75967.91,0.1,0.0,0.0,0.0]
[1776749202456,84.01,75967.24,0.1,0.0,0.0,0.0]
[1776749207523,84.01,75973.65,0.1,0.0,0.0,0.0]
[1776749211818,84.01,75974.18,0.1,0.0,0.0,0.0]
[1776749211892,84.01,75975.23,0.1,0.0,0.0,0.0]
[1776749217593,84.01,75975.8,0.1,0.0,0.0,0.0]
[1776749221329,84.01,75975.8,0.1,0.0,0.0,0.0]
[1776749221596,84.01,75975.4,0.1,0.0,0.0,0.0]
[1776749226632,84.01,75978.07,0.1,0.0,0.0,0.0]
[1776749232673,84.01,75979.13,0.1,0.0,0.0,0.0]
[1776749237735,84.01,75977.75,0.1,0.0,0.0,0.0]
[1776749242743,84.01,75977.87,0.1,0.0,0.0,0.0]
[1776749247805,84.01,75979.1,0.1,0.0,0.0,0.0]
[1776749250800,84.01,75974.65,0.1,0.0,0.0,0.0]
[1776749251807,84.01,75968.82,0.1,0.0,0.0,0.0]
[1776749252819,84.01,75951.73,0.1,0.0,0.0,0.0]
[1776749253827,84.01,75928.75,0.1,0.0,0.0,0.0]
[1776749254832,84.01,75899.59,0.1,0.0,0.0,0.0]
[1776749255837,84.01,75882.23,0.1,0.0,0.0,0.0]
[1776749256845,84.01,75877.43,0.1,0.0,0.0,0.0]
[1776749257882,84.01,75884.85,0.1,0.0,0.0,0.0]
[1776749262886,84.01,75868.7,0.1,0.0,0.0,0.0]
[1776749263895,84.01,75873.43,0.1,0.0,0.0,0.0]
[1776749265908,84.01,75868.07,0.1,0.0,0.0,0.0]
[1776749270945,84.01,75872.6,0.1,0.0,0.0,0.0]
[1776749272959,84.01,75876.29,0.1,0.0,0.0,0.0]
[1776749274977,84.01,75880.62,0.1,0.0,0.0,0.0]
[1776749281022,84.01,75881.2,0.1,0.0,0.0,0.0]
[1776749288104,84.01,75883.32,0.1,0.0,0.0,0.0]
[1776749294114,84.01,75883.5,0.1,0.0,0.0,0.0]
[1776749296127,84.01,75894.1,0.1,0.0,0.0,0.0]
[1776749298175,84.01,75897.86,0.1,0.0,0.0,0.0]
[1776749303176,84.01,75900.33,0.1,0.0,0.0,0.0]
[1776749308245,84.01,75898.89,0.1,0.0,0.0,0.0]
[1776749311234,84.01,75897.35,0.1,0.0,0.0,0.0]
[1776749316266,84.01,75894.6,0.1,0.0,0.0,0.0]
[1776749321302,84.01,75895.27,0.1,0.0,0.0,0.0]
[1776749326337,84.01,75896.3,0.1,0.0,0.0,0.0]
[1776749336417,84.01,75898.57,0.1,0.0,0.0,0.0]
[1776749338456,84.01,75911.65,0.1,0.0,0.0,0.0]
[1776749343466,84.01,75911.89,0.1,0.0,0.0,0.0]
[1776749348501,84.01,75912.39,0.1,0.0,0.0,0.0]
[1776749353539,84.01,75914.78,0.1,0.0,0.0,0.0]
[1776749358597,84.01,75919.3,0.1,0.0,0.0,0.0]
[1776749365621,84.01,75919.21,0.1,0.0,0.0,0.0]
[1776749374684,84.01,75919.06,0.1,0.0,0.0,0.0]
[1776749380726,84.01,75918.55,0.1,0.0,0.0,0.0]
[1776749385761,84.01,75919.3,0.1,0.0,0.0,0.0]
[1776749390796,84.01,75921.89,0.1,0.0,0.0,0.0]
[1776749395831,84.01,75921.84,0.1,0.0,0.0,0.0]
[1776749400866,84.01,75919.96,0.1,0.0,0.0,0.0]
[1776749404894,84.01,75914.11,0.1,0.0,0.0,0.0]
[1776749409929,84.01,75912.85,0.1,0.0,0.0,0.0]
[1776749414964,84.01,75911.17,0.1,0.0,0.0,0.0]
[1776749420000,84.01,75914.56,0.1,0.0,0.0,0.0]
[1776749425037,84.01,75911.37,0.1,0.0,0.0,0.0]
[1776749427050,84.01,75906.92,0.1,0.0,0.0,0.0]
[1776749433093,84.01,75901.98,0.1,0.0,0.0,0.0]
[1776749439169,84.01,75903.79,0.1,0.0,0.0,0.0]
[1776749444170,84.01,75903.07,0.1,0.0,0.0,0.0]
[1776749449240,84.01,75902.69,0.1,0.0,0.0,0.0]
[1776749452785,84.01,75905.47,0.1,0.0,0.0,0.0]
[1776749453235,84.01,75905.47,0.1,0.0,0.0,0.0]
[1776749458268,84.01,75907.53,0.1,0.0,0.0,0.0]
[1776749460722,84.01,75909.7,0.1,0.0,0.0,0.0]
[1776749461290,84.01,75909.79,0.1,0.0,0.0,0.0]
[1776749466324,84.01,75905.05,0.1,0.0,0.0,0.0]
[1776749472366,84.01,75903.96,0.1,0.0,0.0,0.0]
[1776749474382,84.01,75897.92,0.1,0.0,0.0,0.0]
[1776749479453,84.01,75894.97,0.1,0.0,0.0,0.0]
[1776749483446,84.01,75890.3,0.1,0.0,0.0,0.0]
[1776749484455,84.01,75886.46,0.1,0.0,0.0,0.0]
[1776749489526,84.01,75885.03,0.1,0.0,0.0,0.0]
[1776749492514,84.01,75885.61,0.1,0.0,0.0,0.0]
[1776749498556,84.01,75884.69,0.1,0.0,0.0,0.0]
[1776749501577,84.01,75879.74,0.1,0.0,0.0,0.0]
[1776749506614,84.01,75878.58,0.1,0.0,0.0,0.0]
[1776749508630,84.01,75878.71,0.1,0.0,0.0,0.0]
[1776749512665,84.01,75876.56,0.1,0.0,0.0,0.0]
[1776749517699,84.01,75876.08,0.1,0.0,0.0,0.0]
[1776749522738,84.01,75857.08,0.1,0.0,0.0,0.0]
[1776749523742,84.01,75849.17,0.1,0.0,0.0,0.0]
[1776749528777,84.01,75854.16,0.1,0.0,0.0,0.0]
[1776749534821,84.01,75851.76,0.1,0.0,0.0,0.0]
[1776749539885,84.01,75853.54,0.1,0.0,0.0,0.0]
[1776749544893,84.01,75851.28,0.1,0.0,0.0,0.0]
[1776749549953,84.01,75848.35,0.1,0.0,0.0,0.0]
[1776749551940,84.01,75847.98,0.1,0.0,0.0,0.0]
[1776749555967,84.01,75844.21,0.1,0.0,0.0,0.0]
[1776749561006,84.01,75845.89,0.1,0.0,0.0,0.0]
[1776749565817,84.01,75843.86,0.1,0.0,0.0,0.0]
[1776749565883,84.01,75843.83,0.1,0.0,0.0,0.0]
[1776749567049,84.01,75843.83,0.1,0.0,0.0,0.0]
[1776749567105,84.01,75843.63,0.1,0.0,0.0,0.0]
[1776749573091,84.01,75843.67,0.1,0.0,0.0,0.0]
[1776749578128,84.01,75843.84,0.1,0.0,0.0,0.0]
[1776749580167,84.01,75847.78,0.1,0.0,0.0,0.0]
[1776749585185,84.01,75845.29,0.1,0.0,0.0,0.0]
[1776749590236,84.01,75854.4,0.1,0.0,0.0,0.0]
[1776749595253,84.01,75856.93,0.1,0.0,0.0,0.0]
[1776749600307,84.01,75863.48,0.1,0.0,0.0,0.0]
[1776749605323,84.01,75862.22,0.1,0.0,0.0,0.0]
[1776749606330,84.01,75866.48,0.1,0.0,0.0,0.0]
[1776749611366,84.01,75867.9,0.1,0.0,0.0,0.0]
[1776749616401,84.01,75868.65,0.1,0.0,0.0,0.0]
[1776749621435,84.01,75872.06,0.1,0.0,0.0,0.0]
[1776749622442,84.01,75877.34,0.1,0.0,0.0,0.0]
[1776749627477,84.01,75878.4,0.1,0.0,0.0,0.0]
[1776749630518,84.01,75895.25,0.1,0.0,0.0,0.0]
[1776749635538,84.01,75897.93,0.1,0.0,0.0,0.0]
[1776749639565,84.01,75891.68,0.1,0.0,0.0,0.0]
[1776749640587,84.01,75888.01,0.1,0.0,0.0,0.0]
[1776749646614,84.01,75886.88,0.1,0.0,0.0,0.0]
[1776749652657,84.01,75885.33,0.1,0.0,0.0,0.0]
[1776749657691,84.01,75883.36,0.1,0.0,0.0,0.0]
[1776749662726,84.01,75882.87,0.1,0.0,0.0,0.0]
[1776749668769,84.01,75883.5,0.1,0.0,0.0,0.0]
[1776749671791,84.01,75880.85,0.1,0.0,0.0,0.0]
[1776749680870,84.01,75881.78,0.1,0.0,0.0,0.0]
[1776749688910,84.01,75881.03,0.1,0.0,0.0,0.0]
[1776749693944,84.01,75880.61,0.1,0.0,0.0,0.0]
[1776749697986,84.01,75872.0,0.1,0.0,0.0,0.0]
[1776749698979,84.01,75866.63,0.1,0.0,0.0,0.0]
[1776749704015,84.01,75867.68,0.1,0.0,0.0,0.0]
[1776749710058,84.01,75867.64,0.1,0.0,0.0,0.0]
[1776749718112,84.01,75868.63,0.1,0.0,0.0,0.0]
[1776749723148,84.01,75869.95,0.1,0.0,0.0,0.0]
[1776749728182,84.01,75871.87,0.1,0.0,0.0,0.0]
[1776749729189,84.01,75875.62,0.1,0.0,0.0,0.0]
[1776749731231,84.01,75876.96,0.1,0.0,0.0,0.0]
[1776749736238,84.01,75880.1,0.1,0.0,0.0,0.0]
[1776749741301,84.01,75883.12,0.1,0.0,0.0,0.0]
[1776749746307,84.01,75885.75,0.1,0.0,0.0,0.0]
[1776749751372,84.01,75884.36,0.1,0.0,0.0,0.0]
[1776749754363,84.01,75877.36,0.1,0.0,0.0,0.0]
[1776749757385,84.01,75873.29,0.1,0.0,0.0,0.0]
[1776749762420,84.01,75872.82,0.1,0.0,0.0,0.0]
[1776749764435,84.01,75876.52,0.1,0.0,0.0,0.0]
[1776749767456,84.01,75883.57,0.1,0.0,0.0,0.0]
[1776749772491,84.01,75884.26,0.1,0.0,0.0,0.0]
[1776749777526,84.01,75882.36,0.1,0.0,0.0,0.0]
[1776749784575,84.01,75880.34,0.1,0.0,0.0,0.0]
[1776749789610,84.01,75879.89,0.1,0.0,0.0,0.0]
[1776749791652,84.01,75878.2,0.1,0.0,0.0,0.0]
[1776749796659,84.01,75877.63,0.1,0.0,0.0,0.0]
[1776749801722,84.01,75876.94,0.1,0.0,0.0,0.0]
[1776749807736,84.01,75877.73,0.1,0.0,0.0,0.0]
[1776749813778,84.01,75877.23,0.1,0.0,0.0,0.0]
[1776749814785,84.01,75872.5,0.1,0.0,0.0,0.0]
[1776749819820,84.01,75872.04,0.1,0.0,0.0,0.0]
[1776749824855,84.01,75872.65,0.1,0.0,0.0,0.0]
[1776749829890,84.01,75872.77,0.1,0.0,0.0,0.0]
[1776749834927,84.01,75868.63,0.1,0.0,0.0,0.0]
[1776749839964,84.01,75866.68,0.1,0.0,0.0,0.0]
[1776749844997,84.01,75867.78,0.1,0.0,0.0,0.0]
[1776749852074,84.01,75872.03,0.1,0.0,0.0,0.0]
[1776749854061,84.01,75877.61,0.1,0.0,0.0,0.0]
[1776749859096,84.01,75877.55,0.1,0.0,0.0,0.0]
[1776749864129,84.01,75873.49,0.1,0.0,0.0,0.0]
[1776749872214,84.01,75872.22,0.1,0.0,0.0,0.0]
[1776749879235,84.01,75873.43,0.1,0.0,0.0,0.0]
[1776749882284,84.01,75878.98,0.1,0.0,0.0,0.0]
[1776749889304,84.01,75879.94,0.1,0.0,0.0,0.0]
[1776749894340,84.01,75879.55,0.1,0.0,0.0,0.0]
[1776749899376,84.01,75879.69,0.1,0.0,0.0,0.0]
[1776749908440,84.01,75881.1,0.1,0.0,0.0,0.0]
[1776749912468,84.01,75881.4,0.1,0.0,0.0,0.0]
[1776749917503,84.01,75881.57,0.1,0.0,0.0,0.0]
[1776749921531,84.01,75872.13,0.1,0.0,0.0,0.0]
[1776749926567,84.01,75872.56,0.1,0.0,0.0,0.0]
[1776749931601,84.01,75875.54,0.1,0.0,0.0,0.0]
[1776749937643,84.01,75874.74,0.1,0.0,0.0,0.0]
[1776749942707,84.01,75873.92,0.1,0.0,0.0,0.0]
[1776749952777,84.01,75870.08,0.1,0.0,0.0,0.0]
[1776749958790,84.01,75871.92,0.1,0.0,0.0,0.0]
[1776749964832,84.01,75872.6,0.1,0.0,0.0,0.0]
[1776749970874,84.01,75872.56,0.1,0.0,0.0,0.0]
[1776749971882,84.01,75872.3,0.1,0.0,0.0,0.0]
[1776749974903,84.01,75868.34,0.1,0.0,0.0,0.0]
[1776749981951,84.01,75868.32,0.1,0.0,0.0,0.0]
[1776749987993,84.01,75869.31,0.1,0.0,0.0,0.0]
[1776749993058,84.01,75845.38,0.1,0.0,0.0,0.0]
[1776749998063,84.01,75848.33,0.1,0.0,0.0,0.0]
[1776750003129,84.01,75859.97,0.1,0.0,0.0,0.0]
[1776750005117,84.01,75864.65,0.1,0.0,0.0,0.0]
[1776750006120,84.01,75868.96,0.1,0.0,0.0,0.0]
[1776750011157,84.01,75870.55,0.1,0.0,0.0,0.0]
[1776750016190,84.01,75865.74,0.1,0.0,0.0,0.0]
[1776750022233,84.01,75865.27,0.1,0.0,0.0,0.0]
[1776750027267,84.01,75866.2,0.1,0.0,0.0,0.0]
[1776750031295,84.01,75866.06,0.1,0.0,0.0,0.0]
[1776750036330,84.01,75866.56,0.1,0.0,0.0,0.0]
[1776750041365,84.01,75865.49,0.1,0.0,0.0,0.0]
[1776750046400,84.01,75868.0,0.1,0.0,0.0,0.0]
[1776750047407,84.01,75872.29,0.1,0.0,0.0,0.0]
[1776750053479,84.01,75873.05,0.1,0.0,0.0,0.0]
[1776750059492,84.01,75872.72,0.1,0.0,0.0,0.0]
[1776750065534,84.01,75870.73,0.1,0.0,0.0,0.0]
[1776750070568,84.01,75870.09,0.1,0.0,0.0,0.0]
[1776750075605,84.01,75869.83,0.1,0.0,0.0,0.0]
[1776750080642,84.01,75869.79,0.1,0.0,0.0,0.0]
[1776750082654,84.01,75862.36,0.1,0.0,0.0,0.0]
[1776750088695,84.01,75863.45,0.1,0.0,0.0,0.0]
[1776750091716,84.01,75862.89,0.1,0.0,0.0,0.0]
[1776750096753,84.01,75859.22,0.1,0.0,0.0,0.0]
[1776750098765,84.01,75862.91,0.1,0.0,0.0,0.0]
[1776750103896,84.01,75861.84,0.1,0.0,0.0,0.0]
[1776750110851,84.01,75860.73,0.1,0.0,0.0,0.0]
[1776750112863,84.01,75867.29,0.1,0.0,0.0,0.0]
[1776750118905,84.01,75869.28,0.1,0.0,0.0,0.0]
[1776750122933,84.01,75873.74,0.1,0.0,0.0,0.0]
[1776750127968,84.01,75870.38,0.1,0.0,0.0,0.0]
[1776750133002,84.01,75869.91,0.1,0.0,0.0,0.0]
[1776750138039,84.01,75870.86,0.1,0.0,0.0,0.0]
[1776750143074,84.01,75870.31,0.1,0.0,0.0,0.0]
[1776750144348,84.01,75869.62,0.1,0.0,0.0,0.0]
[1776750145089,84.01,75869.62,0.1,0.0,0.0,0.0]
[1776750152071,84.01,75869.6,0.1,0.0,0.0,0.0]
[1776750152136,84.01,75869.13,0.1,0.0,0.0,0.0]
[1776750157171,84.01,75868.87,0.1,0.0,0.0,0.0]
[1776750163214,84.01,75869.12,0.1,0.0,0.0,0.0]
[1776750168249,84.01,75869.55,0.1,0.0,0.0,0.0]
[1776750173285,84.01,75869.68,0.1,0.0,0.0,0.0]
[1776750180334,84.01,75868.88,0.1,0.0,0.0,0.0]
[1776750185369,84.01,75867.58,0.1,0.0,0.0,0.0]
[1776750191413,84.01,75869.72,0.1,0.0,0.0,0.0]
[1776750197459,84.01,75869.47,0.1,0.0,0.0,0.0]
[1776750202490,84.01,75867.32,0.1,0.0,0.0,0.0]
[1776750207530,84.01,75867.87,0.1,0.0,0.0,0.0]
[1776750211557,84.01,75869.13,0.1,0.0,0.0,0.0]
[1776750216589,84.01,75869.24,0.1,0.0,0.0,0.0]
[1776750222631,84.01,75868.9,0.1,0.0,0.0,0.0]
[1776750227667,84.01,75867.28,0.1,0.0,0.0,0.0]
[1776750232700,84.01,75867.49,0.1,0.0,0.0,0.0]
[1776750234819,84.01,75858.12,0.1,0.0,0.0,0.0]
[1776750240756,84.01,75864.37,0.1,0.0,0.0,0.0]
[1776750246798,84.01,75864.49,0.1,0.0,0.0,0.0]
[1776750253847,84.01,75864.06,0.1,0.0,0.0,0.0]
[1776750263915,84.01,75864.29,0.1,0.0,0.0,0.0]
[1776750268953,84.01,75858.53,0.1,0.0,0.0,0.0]
[1776750271974,84.01,75858.4,0.1,0.0,0.0,0.0]
[1776750277009,84.01,75858.56,0.1,0.0,0.0,0.0]
[1776750282044,84.01,75857.49,0.1,0.0,0.0,0.0]
[1776750290101,84.01,75856.34,0.1,0.0,0.0,0.0]
[1776750295242,84.01,75856.93,0.1,0.0,0.0,0.0]
[1776750301178,84.01,75856.15,0.1,0.0,0.0,0.0]
[1776750302187,84.01,75848.58,0.1,0.0,0.0,0.0]
[1776750303193,84.01,75844.97,0.1,0.0,0.0,0.0]
[1776750308228,84.01,75846.82,0.1,0.0,0.0,0.0]
[1776750313262,84.01,75846.17,0.1,0.0,0.0,0.0]
[1776750314270,84.01,75841.57,0.1,0.0,0.0,0.0]
[1776750317294,84.01,75833.66,0.1,0.0,0.0,0.0]
[1776750322328,84.01,75832.48,0.1,0.0,0.0,0.0]
[1776750327361,84.01,75834.46,0.1,0.0,0.0,0.0]
[1776750331389,84.01,75831.96,0.1,0.0,0.0,0.0]
[1776750335531,84.01,75836.51,0.1,0.0,0.0,0.0]
[1776750341460,84.01,75837.09,0.1,0.0,0.0,0.0]
[1776750346494,84.01,75835.78,0.1,0.0,0.0,0.0]
[1776750351529,84.01,75838.24,0.1,0.0,0.0,0.0]
[1776750357571,84.01,75841.11,0.1,0.0,0.0,0.0]
[1776750362607,84.01,75840.27,0.1,0.0,0.0,0.0]
[1776750365743,84.01,75836.1,0.1,0.0,0.0,0.0]
[1776750371668,84.01,75835.72,0.1,0.0,0.0,0.0]
[1776750376704,84.01,75835.34,0.1,0.0,0.0,0.0]
[1776750380736,84.01,75826.27,0.1,0.0,0.0,0.0]
[1776750385883,84.01,75824.94,0.1,0.0,0.0,0.0]
[1776750391813,84.01,75825.0,0.1,0.0,0.0,0.0]
[1776750395953,84.01,75833.71,0.1,0.0,0.0,0.0]
[1776750401883,84.01,75834.49,0.1,0.0,0.0,0.0]
[1776750406918,84.01,75831.92,0.1,0.0,0.0,0.0]
[1776750411953,84.01,75831.49,0.1,0.0,0.0,0.0]
[1776750412960,84.01,75827.82,0.1,0.0,0.0,0.0]
[1776750419002,84.01,75827.83,0.1,0.0,0.0,0.0]
[1776750425046,84.01,75826.52,0.1,0.0,0.0,0.0]
[1776750426167,84.01,75818.68,0.1,0.0,0.0,0.0]
[1776750431088,84.01,75814.82,0.1,0.0,0.0,0.0]
[1776750435122,84.01,75810.49,0.1,0.0,0.0,0.0]
[1776750440153,84.01,75809.7,0.1,0.0,0.0,0.0]
[1776750445189,84.01,75809.06,0.1,0.0,0.0,0.0]
[1776750446307,84.01,75813.03,0.1,0.0,0.0,0.0]
[1776750453244,84.01,75814.05,0.1,0.0,0.0,0.0]
[1776750458281,84.01,75811.52,0.1,0.0,0.0,0.0]
[1776750463319,84.01,75811.21,0.1,0.0,0.0,0.0]
[1776750468352,84.01,75809.05,0.1,0.0,0.0,0.0]
[1776750473389,84.01,75808.63,0.1,0.0,0.0,0.0]
[1776750479430,84.01,75809.13,0.1,0.0,0.0,0.0]
[1776750485472,84.01,75808.35,0.1,0.0,0.0,0.0]
[1776750486587,84.01,75811.8,0.1,0.0,0.0,0.0]
[1776750489500,84.01,75816.64,0.1,0.0,0.0,0.0]
[1776750494535,84.01,75815.18,0.1,0.0,0.0,0.0]
[1776750499571,84.01,75813.36,0.1,0.0,0.0,0.0]
[1776750504605,84.01,75812.96,0.1,0.0,0.0,0.0]
[1776750509642,84.01,75813.32,0.1,0.0,0.0,0.0]
[1776750512663,84.01,75813.38,0.1,0.0,0.0,0.0]
[1776750517698,84.01,75814.7,0.1,0.0,0.0,0.0]
[1776750523740,84.01,75812.96,0.1,0.0,0.0,0.0]
[1776750528778,84.01,75814.09,0.1,0.0,0.0,0.0]
[1776750533810,84.01,75812.65,0.1,0.0,0.0,0.0]
[1776750544887,84.01,75813.06,0.1,0.0,0.0,0.0]
[1776750557080,84.01,75813.38,0.1,0.0,0.0,0.0]
[1776750564020,84.01,75812.79,0.1,0.0,0.0,0.0]
[1776750570062,84.01,75811.35,0.1,0.0,0.0,0.0]
[1776750571069,84.01,75808.88,0.1,0.0,0.0,0.0]
[1776750577225,84.01,75807.79,0.1,0.0,0.0,0.0]
[1776750584160,84.01,75808.17,0.1,0.0,0.0,0.0]
[1776750589196,84.01,75812.46,0.1,0.0,0.0,0.0]
[1776750595236,84.01,75808.58,0.1,0.0,0.0,0.0]
[1776750600272,84.01,75808.66,0.1,0.0,0.0,0.0]
[1776750603296,84.01,75797.91,0.1,0.0,0.0,0.0]
[1776750604302,84.01,75792.23,0.1,0.0,0.0,0.0]
[1776750607435,84.01,75804.11,0.1,0.0,0.0,0.0]
[1776750613365,84.01,75804.48,0.1,0.0,0.0,0.0]
[1776750618400,84.01,75803.97,0.1,0.0,0.0,0.0]
[1776750624446,84.01,75804.13,0.1,0.0,0.0,0.0]
[1776750627575,84.01,75797.75,0.1,0.0,0.0,0.0]
[1776750630489,84.01,75793.7,0.1,0.0,0.0,0.0]
[1776750631496,84.01,75793.23,0.1,0.0,0.0,0.0]
[1776750636531,84.01,75795.1,0.1,0.0,0.0,0.0]
[1776750641566,84.01,75794.1,0.1,0.0,0.0,0.0]
[1776750646600,84.01,75795.91,0.1,0.0,0.0,0.0]
[1776750651636,84.01,75798.22,0.1,0.0,0.0,0.0]
[1776750656671,84.01,75800.19,0.1,0.0,0.0,0.0]
[1776750661705,84.01,75801.49,0.1,0.0,0.0,0.0]
[1776750666741,84.01,75806.84,0.1,0.0,0.0,0.0]
[1776750671776,84.01,75806.28,0.1,0.0,0.0,0.0]
[1776750676811,84.01,75805.47,0.1,0.0,0.0,0.0]
[1776750681847,84.01,75804.5,0.1,0.0,0.0,0.0]
[1776750686881,84.01,75805.9,0.1,0.0,0.0,0.0]
[1776750692924,84.01,75805.94,0.1,0.0,0.0,0.0]
[1776750698966,84.01,75806.99,0.1,0.0,0.0,0.0]
[1776750704001,84.01,75806.34,0.1,0.0,0.0,0.0]
[1776750706015,84.01,75798.93,0.1,0.0,0.0,0.0]
[1776750711050,84.01,75794.97,0.1,0.0,0.0,0.0]
[1776750712057,84.01,75798.75,0.1,0.0,0.0,0.0]
[1776750718211,84.01,75798.18,0.1,0.0,0.0,0.0]
[1776750724142,84.01,75795.73,0.1,0.0,0.0,0.0]
[1776750730184,84.01,75794.51,0.1,0.0,0.0,0.0]
[1776750734211,84.01,75798.57,0.1,0.0,0.0,0.0]
[1776750740253,84.01,75797.33,0.1,0.0,0.0,0.0]
[1776750747305,84.01,75795.23,0.1,0.0,0.0,0.0]
[1776750750327,84.01,75791.09,0.1,0.0,0.0,0.0]
[1776750751333,84.01,75789.43,0.1,0.0,0.0,0.0]
[1776750756369,84.01,75789.8,0.1,0.0,0.0,0.0]
[1776750757375,84.01,75793.94,0.1,0.0,0.0,0.0]
[1776750763417,84.01,75794.64,0.1,0.0,0.0,0.0]
[1776750767445,84.01,75800.98,0.1,0.0,0.0,0.0]
[1776750772480,84.01,75798.85,0.1,0.0,0.0,0.0]
[1776750778646,84.01,75798.97,0.1,0.0,0.0,0.0]
[1776750782550,84.01,75804.44,0.1,0.0,0.0,0.0]
[1776750786579,84.01,75811.46,0.1,0.0,0.0,0.0]
[1776750791615,84.01,75814.25,0.1,0.0,0.0,0.0]
[1776750796647,84.01,75814.17,0.1,0.0,0.0,0.0]
[1776750798787,84.01,75809.71,0.1,0.0,0.0,0.0]
[1776750804704,84.01,75816.3,0.1,0.0,0.0,0.0]
[1776750809741,84.01,75819.61,0.1,0.0,0.0,0.0]
[1776750812760,84.01,75820.38,0.1,0.0,0.0,0.0]
[1776750818927,84.01,75822.08,0.1,0.0,0.0,0.0]
[1776750827865,84.01,75823.35,0.1,0.0,0.0,0.0]
[1776750832907,84.01,75826.89,0.1,0.0,0.0,0.0]
[1776750839067,84.01,75828.31,0.1,0.0,0.0,0.0]
[1776750844992,84.01,75826.8,0.1,0.0,0.0,0.0]
[1776750849137,84.01,75830.46,0.1,0.0,0.0,0.0]
[1776750856072,84.01,75832.89,0.1,0.0,0.0,0.0]
[1776750864128,84.01,75831.12,0.1,0.0,0.0,0.0]
[1776750869166,84.01,75827.81,0.1,0.0,0.0,0.0]
[1776750871181,84.01,75827.76,0.1,0.0,0.0,0.0]
[1776750876215,84.01,75824.6,0.1,0.0,0.0,0.0]
[1776750881250,84.01,75825.15,0.1,0.0,0.0,0.0]
[1776750883264,84.01,75831.68,0.1,0.0,0.0,0.0]
[1776750889417,84.01,75830.75,0.1,0.0,0.0,0.0]
[1776750895348,84.01,75829.73,0.1,0.0,0.0,0.0]
[1776750899487,84.01,75839.31,0.1,0.0,0.0,0.0]
[1776750905419,84.01,75841.82,0.1,0.0,0.0,0.0]
[1776750910454,84.01,75843.96,0.1,0.0,0.0,0.0]
[1776750915489,84.01,75845.22,0.1,0.0,0.0,0.0]
[1776750920524,84.01,75847.48,0.1,0.0,0.0,0.0]
[1776750925559,84.01,75847.96,0.1,0.0,0.0,0.0]
[1776750933618,84.01,75847.96,0.1,0.0,0.0,0.0]
[1776750938652,84.01,75846.91,0.1,0.0,0.0,0.0]
[1776750945702,84.01,75847.09,0.1,0.0,0.0,0.0]
[1776750950737,84.01,75847.08,0.1,0.0,0.0,0.0]
[1776750955772,84.01,75847.11,0.1,0.0,0.0,0.0]
[1776750960808,84.01,75844.97,0.1,0.0,0.0,0.0]
[1776750965844,84.01,75844.82,0.1,0.0,0.0,0.0]
[1776750974906,84.01,75844.29,0.1,0.0,0.0,0.0]
[1776750980053,84.01,75844.21,0.1,0.0,0.0,0.0]
[1776750984976,84.01,75847.53,0.1,0.0,0.0,0.0]
[1776750990125,84.01,75849.39,0.1,0.0,0.0,0.0]
[1776750993032,84.01,75849.39,0.1,0.0,0.0,0.0]
[1776750998068,84.01,75849.67,0.1,0.0,0.0,0.0]
[1776751003102,84.01,75849.75,0.1,0.0,0.0,0.0]
[1776751009144,84.01,75853.47,0.1,0.0,0.0,0.0]
[1776751015186,84.01,75852.74,0.1,0.0,0.0,0.0]
[1776751020338,84.01,75849.66,0.1,0.0,0.0,0.0]
[1776751023244,84.01,75845.82,0.1,0.0,0.0,0.0]
[1776751024249,84.01,75834.41,0.1,0.0,0.0,0.0]
[1776751026263,84.01,75831.0,0.1,0.0,0.0,0.0]
[1776751031298,84.01,75827.04,0.1,0.0,0.0,0.0]
[1776751036333,84.01,75824.84,0.1,0.0,0.0,0.0]
[1776751042375,84.01,75821.84,0.1,0.0,0.0,0.0]
[1776751046403,84.01,75815.23,0.1,0.0,0.0,0.0]
[1776751051438,84.01,75813.07,0.1,0.0,0.0,0.0]
[1776751056472,84.01,75810.7,0.1,0.0,0.0,0.0]
[1776751061508,84.01,75813.1,0.1,0.0,0.0,0.0]
[1776751061827,84.01,75813.1,0.1,0.0,0.0,0.0]
[1776751061878,84.01,75812.83,0.1,0.0,0.0,0.0]
[1776751067550,84.01,75812.63,0.1,0.0,0.0,0.0]
[1776751070177,84.01,75812.47,0.1,0.0,0.0,0.0]
[1776751070277,84.01,75811.86,0.1,0.0,0.0,0.0]
[1776751075606,84.01,75811.37,0.1,0.0,0.0,0.0]
[1776751080790,84.01,75810.25,0.1,0.0,0.0,0.0]
[1776751086683,84.01,75809.84,0.1,0.0,0.0,0.0]
[1776751091718,84.01,75807.37,0.1,0.0,0.0,0.0]
[1776751093737,84.01,75811.1,0.1,0.0,0.0,0.0]
[1776751094740,84.01,75815.28,0.1,0.0,0.0,0.0]
[1776751095746,84.01,75819.09,0.1,0.0,0.0,0.0]
[1776751100930,84.01,75819.29,0.1,0.0,0.0,0.0]
[1776751106823,84.01,75816.94,0.1,0.0,0.0,0.0]
[1776751111000,84.01,75816.09,0.1,0.0,0.0,0.0]
[1776751116895,84.01,75816.44,0.1,0.0,0.0,0.0]
[1776751121930,84.01,75817.03,0.1,0.0,0.0,0.0]
[1776751126965,84.01,75819.36,0.1,0.0,0.0,0.0]
[1776751131999,84.01,75821.43,0.1,0.0,0.0,0.0]
[1776751137035,84.01,75820.59,0.1,0.0,0.0,0.0]
[1776751142071,84.01,75820.6,0.1,0.0,0.0,0.0]
[1776751147107,84.01,75823.66,0.1,0.0,0.0,0.0]
[1776751151280,84.01,75818.86,0.1,0.0,0.0,0.0]
[1776751157177,84.01,75814.29,0.1,0.0,0.0,0.0]
[1776751167247,84.01,75813.09,0.1,0.0,0.0,0.0]
[1776751171427,84.01,75816.3,0.1,0.0,0.0,0.0]
[1776751177318,84.01,75817.44,0.1,0.0,0.0,0.0]
[1776751183364,84.01,75816.9,0.1,0.0,0.0,0.0]
[1776751186381,84.01,75810.11,0.1,0.0,0.0,0.0]
[1776751191567,84.01,75807.06,0.1,0.0,0.0,0.0]
[1776751198465,84.01,75809.02,0.1,0.0,0.0,0.0]
[1776751203501,84.01,75805.49,0.1,0.0,0.0,0.0]
[1776751204508,84.01,75809.96,0.1,0.0,0.0,0.0]
[1776751209549,84.01,75809.51,0.1,0.0,0.0,0.0]
[1776751214582,84.01,75808.51,0.1,0.0,0.0,0.0]
[1776751219618,84.01,75807.8,0.1,0.0,0.0,0.0]
[1776751225661,84.01,75806.23,0.1,0.0,0.0,0.0]
[1776751230704,84.01,75803.71,0.1,0.0,0.0,0.0]
[1776751231912,84.01,75800.74,0.1,0.0,0.0,0.0]
[1776751237746,84.01,75801.04,0.1,0.0,0.0,0.0]
[1776751244795,84.01,75801.67,0.1,0.0,0.0,0.0]
[1776751252053,84.01,75803.57,0.1,0.0,0.0,0.0]
[1776751257887,84.01,75809.93,0.1,0.0,0.0,0.0]
[1776751258894,84.01,75815.49,0.1,0.0,0.0,0.0]
[1776751263930,84.01,75818.06,0.1,0.0,0.0,0.0]
[1776751265943,84.01,75813.14,0.1,0.0,0.0,0.0]
[1776751266951,84.01,75809.82,0.1,0.0,0.0,0.0]
[1776751272193,84.01,75808.06,0.1,0.0,0.0,0.0]
[1776751273999,84.01,75804.21,0.1,0.0,0.0,0.0]
[1776751275010,84.01,75798.76,0.1,0.0,0.0,0.0]
[1776751280042,84.01,75794.12,0.1,0.0,0.0,0.0]
[1776751286083,84.01,75794.44,0.1,0.0,0.0,0.0]
[1776751291118,84.01,75791.73,0.1,0.0,0.0,0.0]
[1776751294140,84.01,75785.54,0.1,0.0,0.0,0.0]
[1776751297161,84.01,75778.92,0.1,0.0,0.0,0.0]
[1776751298169,84.01,75775.56,0.1,0.0,0.0,0.0]
[1776751303203,84.01,75775.16,0.1,0.0,0.0,0.0]
[1776751310252,84.01,75775.92,0.1,0.0,0.0,0.0]
[1776751314280,84.01,75760.92,0.1,0.0,0.0,0.0]
[1776751317301,84.01,75765.92,0.1,0.0,0.0,0.0]
[1776751322547,84.01,75765.06,0.1,0.0,0.0,0.0]
[1776751326364,84.01,75770.13,0.1,0.0,0.0,0.0]
[1776751329388,84.01,75774.49,0.1,0.0,0.0,0.0]
[1776751330392,84.01,75783.52,0.1,0.0,0.0,0.0]
[1776751332624,84.01,75788.95,0.1,0.0,0.0,0.0]
[1776751338449,84.01,75789.75,0.1,0.0,0.0,0.0]
[1776751342694,84.01,75785.97,0.1,0.0,0.0,0.0]
[1776751349525,84.01,75785.42,0.1,0.0,0.0,0.0]
[1776751352764,84.01,75785.22,0.1,0.0,0.0,0.0]
[1776751358588,84.01,75783.22,0.1,0.0,0.0,0.0]
[1776751359595,84.01,75779.77,0.1,0.0,0.0,0.0]
[1776751362617,84.01,75784.26,0.1,0.0,0.0,0.0]
[1776751363624,84.01,75788.3,0.1,0.0,0.0,0.0]
[1776751367654,84.01,75782.92,0.1,0.0,0.0,0.0]
[1776751369666,84.01,75776.46,0.1,0.0,0.0,0.0]
[1776751374700,84.01,75774.72,0.1,0.0,0.0,0.0]
[1776751375706,84.01,75771.16,0.1,0.0,0.0,0.0]
[1776751377721,84.01,75759.59,0.1,0.0,0.0,0.0]
[1776751379706,84.01,75759.59,0.1,0.0,0.0,0.0]
[1776751379773,84.01,75758.73,0.1,0.0,0.0,0.0]
[1776751380687,84.01,75758.73,0.1,0.0,0.0,0.0]
[1776751380780,84.01,75758.6,0.1,0.0,0.0,0.0]
[1776751386784,84.01,75758.65,0.1,0.0,0.0,0.0]
[1776751391823,84.01,75758.5,0.1,0.0,0.0,0.0]
[1776751395847,84.01,75749.57,0.1,0.0,0.0,0.0]
[1776751396855,84.01,75742.1,0.1,0.0,0.0,0.0]
[1776751401889,84.01,75745.92,0.1,0.0,0.0,0.0]
[1776751406925,84.01,75753.37,0.1,0.0,0.0,0.0]
[1776751411964,84.01,75754.55,0.1,0.0,0.0,0.0]
[1776751413186,84.01,75763.5,0.1,0.0,0.0,0.0]
[1776751414988,84.01,75771.26,0.1,0.0,0.0,0.0]
[1776751415989,84.01,75774.48,0.1,0.0,0.0,0.0]
[1776751418003,84.01,75777.71,0.1,0.0,0.0,0.0]
[1776751423257,84.01,75776.98,0.1,0.0,0.0,0.0]
[1776751427069,84.01,75771.96,0.1,0.0,0.0,0.0]
[1776751432102,84.01,75769.83,0.1,0.0,0.0,0.0]
[1776751437137,84.01,75766.7,0.1,0.0,0.0,0.0]
[1776751438144,84.01,75763.04,0.1,0.0,0.0,0.0]
[1776751443397,84.01,75764.27,0.1,0.0,0.0,0.0]
[1776751449222,84.01,75761.68,0.1,0.0,0.0,0.0]
[1776751455264,84.01,75764.11,0.1,0.0,0.0,0.0]
[1776751460299,84.01,75765.16,0.1,0.0,0.0,0.0]
[1776751463537,84.01,75771.29,0.1,0.0,0.0,0.0]
[1776751472382,84.01,75771.08,0.1,0.0,0.0,0.0]
[1776751475404,84.01,75767.85,0.1,0.0,0.0,0.0]
[1776751476413,84.01,75764.09,0.1,0.0,0.0,0.0]
[1776751481446,84.01,75763.31,0.1,0.0,0.0,0.0]
[1776751487487,84.01,75763.68,0.1,0.0,0.0,0.0]
[1776751491515,84.01,75757.37,0.1,0.0,0.0,0.0]
[1776751496552,84.01,75757.41,0.1,0.0,0.0,0.0]
[1776751501586,84.01,75759.92,0.1,0.0,0.0,0.0]
[1776751506621,84.01,75760.8,0.1,0.0,0.0,0.0]
[1776751512663,84.01,75759.36,0.1,0.0,0.0,0.0]
[1776751516691,84.01,75768.06,0.1,0.0,0.0,0.0]
[1776751521726,84.01,75770.01,0.1,0.0,0.0,0.0]
[1776751527768,84.01,75769.66,0.1,0.0,0.0,0.0]
[1776751531796,84.01,75768.18,0.1,0.0,0.0,0.0]
[1776751534818,84.01,75761.94,0.1,0.0,0.0,0.0]
[1776751539856,84.01,75761.99,0.1,0.0,0.0,0.0]
[1776751544894,84.01,75750.82,0.1,0.0,0.0,0.0]
[1776751549927,84.01,75751.44,0.1,0.0,0.0,0.0]
[1776751552948,84.01,75748.04,0.1,0.0,0.0,0.0]
[1776751557983,84.01,75747.96,0.1,0.0,0.0,0.0]
[1776751558990,84.01,75754.0,0.1,0.0,0.0,0.0]
[1776751562015,84.01,75758.56,0.1,0.0,0.0,0.0]
[1776751565032,84.01,75761.99,0.1,0.0,0.0,0.0]
[1776751570070,84.01,75771.19,0.1,0.0,0.0,0.0]
[1776751571075,84.01,75775.9,0.1,0.0,0.0,0.0]
[1776751576109,84.01,75774.99,0.1,0.0,0.0,0.0]
[1776751581163,84.01,75771.48,0.1,0.0,0.0,0.0]
[1776751584384,84.01,75767.55,0.1,0.0,0.0,0.0]
[1776751590226,84.01,75768.18,0.1,0.0,0.0,0.0]
[1776751591236,84.01,75767.78,0.1,0.0,0.0,0.0]
[1776751597276,84.01,75766.7,0.1,0.0,0.0,0.0]
[1776751603318,84.01,75766.78,0.1,0.0,0.0,0.0]
[1776751608353,84.01,75766.32,0.1,0.0,0.0,0.0]
[1776751614594,84.01,75766.07,0.1,0.0,0.0,0.0]
[1776751620438,84.01,75765.57,0.1,0.0,0.0,0.0]
[1776751622451,84.01,75757.31,0.1,0.0,0.0,0.0]
[1776751627486,84.01,75756.82,0.1,0.0,0.0,0.0]
[1776751632521,84.01,75758.34,0.1,0.0,0.0,0.0]
[1776751640577,84.01,75758.32,0.1,0.0,0.0,0.0]
[1776751644804,84.01,75764.94,0.1,0.0,0.0,0.0]
[1776751650646,84.01,75764.29,0.1,0.0,0.0,0.0]
[1776751651653,84.01,75764.03,0.1,0.0,0.0,0.0]
[1776751656689,84.01,75762.69,0.1,0.0,0.0,0.0]
[1776751657696,84.01,75758.22,0.1,0.0,0.0,0.0]
[1776751662731,84.01,75758.13,0.1,0.0,0.0,0.0]
[1776751667767,84.01,75757.78,0.1,0.0,0.0,0.0]
[1776751672801,84.01,75757.63,0.1,0.0,0.0,0.0]
[1776751677838,84.01,75756.28,0.1,0.0,0.0,0.0]
[1776751682874,84.01,75757.44,0.1,0.0,0.0,0.0]
[1776751691936,84.01,75757.94,0.1,0.0,0.0,0.0]
[1776751693950,84.01,75761.88,0.1,0.0,0.0,0.0]
[1776751695159,84.01,75768.67,0.1,0.0,0.0,0.0]
[1776751702006,84.01,75766.25,0.1,0.0,0.0,0.0]
[1776751705027,84.01,75770.43,0.1,0.0,0.0,0.0]
[1776751707041,84.01,75774.63,0.1,0.0,0.0,0.0]
[1776751709058,84.01,75778.89,0.1,0.0,0.0,0.0]
[1776751711069,84.01,75778.85,0.1,0.0,0.0,0.0]
[1776751716109,84.01,75778.71,0.1,0.0,0.0,0.0]
[1776751721140,84.01,75780.29,0.1,0.0,0.0,0.0]
[1776751726176,84.01,75782.22,0.1,0.0,0.0,0.0]
[1776751731210,84.01,75783.51,0.1,0.0,0.0,0.0]
[1776751736244,84.01,75783.04,0.1,0.0,0.0,0.0]
[1776751741279,84.01,75781.21,0.1,0.0,0.0,0.0]
[1776751746317,84.01,75782.22,0.1,0.0,0.0,0.0]
[1776751751350,84.01,75782.81,0.1,0.0,0.0,0.0]
[1776751756386,84.01,75780.59,0.1,0.0,0.0,0.0]
[1776751761421,84.01,75777.42,0.1,0.0,0.0,0.0]
[1776751766458,84.01,75776.53,0.1,0.0,0.0,0.0]
[1776751771491,84.01,75779.1,0.1,0.0,0.0,0.0]
[1776751774514,84.01,75774.74,0.1,0.0,0.0,0.0]
[1776751779547,84.01,75772.34,0.1,0.0,0.0,0.0]
[1776751781621,84.01,75772.24,0.1,0.0,0.0,0.0]
[1776751781665,84.01,75772.3,0.1,0.0,0.0,0.0]
[1776751787603,84.01,75771.11,0.1,0.0,0.0,0.0]
[1776751789087,84.01,75771.11,0.1,0.0,0.0,0.0]
[1776751789141,84.01,75770.66,0.1,0.0,0.0,0.0]
[1776751794652,84.01,75768.64,0.1,0.0,0.0,0.0]
[1776751799687,84.01,75767.15,0.1,0.0,0.0,0.0]
[1776751804723,84.01,75764.46,0.1,0.0,0.0,0.0]
[1776751809757,84.01,75763.1,0.1,0.0,0.0,0.0]
[1776751814793,84.01,75761.08,0.1,0.0,0.0,0.0]
[1776751819828,84.01,75770.29,0.1,0.0,0.0,0.0]
[1776751820838,84.01,75775.9,0.1,0.0,0.0,0.0]
[1776751826078,84.01,75777.58,0.1,0.0,0.0,0.0]
[1776751831911,84.01,75776.58,0.1,0.0,0.0,0.0]
[1776751837954,84.01,75775.0,0.1,0.0,0.0,0.0]
[1776751843996,84.01,75775.65,0.1,0.0,0.0,0.0]
[1776751851045,84.01,75776.78,0.1,0.0,0.0,0.0]
[1776751852052,84.01,75779.98,0.1,0.0,0.0,0.0]
[1776751858096,84.01,75782.46,0.1,0.0,0.0,0.0]
[1776751864138,84.01,75784.6,0.1,0.0,0.0,0.0]
[1776751866358,84.01,75774.31,0.1,0.0,0.0,0.0]
[1776751869176,84.01,75780.13,0.1,0.0,0.0,0.0]
[1776751871193,84.01,75783.54,0.1,0.0,0.0,0.0]
[1776751877229,84.01,75783.73,0.1,0.0,0.0,0.0]
[1776751882265,84.01,75785.71,0.1,0.0,0.0,0.0]
[1776751887299,84.01,75783.47,0.1,0.0,0.0,0.0]
[1776751891327,84.01,75780.25,0.1,0.0,0.0,0.0]
[1776751896576,84.01,75778.96,0.1,0.0,0.0,0.0]
[1776751902403,84.01,75776.81,0.1,0.0,0.0,0.0]
[1776751909457,84.01,75778.32,0.1,0.0,0.0,0.0]
[1776751914492,84.01,75778.14,0.1,0.0,0.0,0.0]
[1776751919528,84.01,75780.29,0.1,0.0,0.0,0.0]
[1776751924564,84.01,75779.65,0.1,0.0,0.0,0.0]
[1776751926786,84.01,75773.75,0.1,0.0,0.0,0.0]
[1776751928591,84.01,75767.14,0.1,0.0,0.0,0.0]
[1776751931612,84.01,75763.76,0.1,0.0,0.0,0.0]
[1776751936856,84.01,75767.0,0.1,0.0,0.0,0.0]
[1776751942691,84.01,75766.79,0.1,0.0,0.0,0.0]
[1776751947727,84.01,75766.4,0.1,0.0,0.0,0.0]
[1776751951760,84.01,75765.66,0.1,0.0,0.0,0.0]
[1776751956996,84.01,75763.64,0.1,0.0,0.0,0.0]
[1776751962871,84.01,75763.68,0.1,0.0,0.0,0.0]
[1776751967906,84.01,75763.77,0.1,0.0,0.0,0.0]
[1776751972942,84.01,75763.94,0.1,0.0,0.0,0.0]
[1776751977976,84.01,75765.01,0.1,0.0,0.0,0.0]
[1776751983016,84.01,75765.06,0.1,0.0,0.0,0.0]
[1776751988046,84.01,75765.54,0.1,0.0,0.0,0.0]
[1776751993081,84.01,75766.76,0.1,0.0,0.0,0.0]
[1776751999123,84.01,75767.09,0.1,0.0,0.0,0.0]
[1776752005165,84.01,75768.75,0.1,0.0,0.0,0.0]
[1776752007351,84.01,75780.55,0.1,0.0,0.0,0.0]
[1776752011207,84.01,75781.64,0.1,0.0,0.0,0.0]
[1776752016244,84.01,75781.34,0.1,0.0,0.0,0.0]
[1776752024297,84.01,75781.33,0.1,0.0,0.0,0.0]
[1776752029333,84.01,75780.01,0.1,0.0,0.0,0.0]
[1776752031354,84.01,75774.38,0.1,0.0,0.0,0.0]
[1776752036384,84.01,75771.46,0.1,0.0,0.0,0.0]
[1776752041420,84.01,75770.1,0.1,0.0,0.0,0.0]
[1776752046456,84.01,75770.49,0.1,0.0,0.0,0.0]
[1776752051490,84.01,75771.26,0.1,0.0,0.0,0.0]
[1776752056525,84.01,75770.91,0.1,0.0,0.0,0.0]
[1776752062567,84.01,75769.86,0.1,0.0,0.0,0.0]
[1776752065588,84.01,75775.17,0.1,0.0,0.0,0.0]
[1776752066595,84.01,75783.19,0.1,0.0,0.0,0.0]
[1776752071630,84.01,75783.52,0.1,0.0,0.0,0.0]
[1776752076664,84.01,75782.2,0.1,0.0,0.0,0.0]
[1776752081701,84.01,75782.1,0.1,0.0,0.0,0.0]
[1776752086736,84.01,75784.03,0.1,0.0,0.0,0.0]
[1776752090769,84.01,75789.92,0.1,0.0,0.0,0.0]
[1776752094792,84.01,75785.16,0.1,0.0,0.0,0.0]
[1776752099827,84.01,75781.93,0.1,0.0,0.0,0.0]
[1776752104868,84.01,75782.51,0.1,0.0,0.0,0.0]
[1776752110904,84.01,75782.28,0.1,0.0,0.0,0.0]
[1776752115939,84.01,75781.74,0.1,0.0,0.0,0.0]
[1776752120973,84.01,75782.8,0.1,0.0,0.0,0.0]
[1776752126009,84.01,75782.92,0.1,0.0,0.0,0.0]
[1776752131044,84.01,75781.44,0.1,0.0,0.0,0.0]
[1776752136080,84.01,75780.64,0.1,0.0,0.0,0.0]
[1776752141114,84.01,75782.3,0.1,0.0,0.0,0.0]
[1776752146149,84.01,75781.59,0.1,0.0,0.0,0.0]
[1776752152191,84.01,75780.85,0.1,0.0,0.0,0.0]
[1776752158411,84.01,75780.34,0.1,0.0,0.0,0.0]
[1776752165284,84.01,75780.4,0.1,0.0,0.0,0.0]
[1776752167296,84.01,75787.34,0.1,0.0,0.0,0.0]
[1776752168481,84.01,75792.6,0.1,0.0,0.0,0.0]
[1776752174345,84.01,75792.61,0.1,0.0,0.0,0.0]
[1776752179381,84.01,75792.61,0.1,0.0,0.0,0.0]
[1776752187438,84.01,75796.69,0.1,0.0,0.0,0.0]
[1776752191466,84.01,75801.74,0.1,0.0,0.0,0.0]
[1776752196501,84.01,75801.57,0.1,0.0,0.0,0.0]
[1776752201537,84.01,75803.15,0.1,0.0,0.0,0.0]
[1776752206572,84.01,75804.64,0.1,0.0,0.0,0.0]
[1776752211608,84.01,75803.07,0.1,0.0,0.0,0.0]
[1776752217650,84.01,75803.49,0.1,0.0,0.0,0.0]
[1776752222684,84.01,75803.39,0.1,0.0,0.0,0.0]
[1776752227722,84.01,75801.7,0.1,0.0,0.0,0.0]
[1776752229735,84.01,75795.47,0.1,0.0,0.0,0.0]
[1776752230741,84.01,75790.81,0.1,0.0,0.0,0.0]
[1776752235777,84.01,75789.0,0.1,0.0,0.0,0.0]
[1776752240811,84.01,75785.99,0.1,0.0,0.0,0.0]
[1776752245847,84.01,75780.55,0.1,0.0,0.0,0.0]
[1776752250882,84.01,75780.97,0.1,0.0,0.0,0.0]
[1776752251891,84.01,75781.34,0.1,0.0,0.0,0.0]
[1776752256924,84.01,75780.37,0.1,0.0,0.0,0.0]
[1776752261959,84.01,75780.14,0.1,0.0,0.0,0.0]
[1776752266994,84.01,75780.83,0.1,0.0,0.0,0.0]
[1776752276057,84.01,75781.71,0.1,0.0,0.0,0.0]
[1776752278073,84.01,75787.62,0.1,0.0,0.0,0.0]
[1776752279262,84.01,75791.41,0.1,0.0,0.0,0.0]
[1776752285125,84.01,75795.55,0.1,0.0,0.0,0.0]
[1776752290160,84.01,75796.07,0.1,0.0,0.0,0.0]
[1776752295194,84.01,75794.35,0.1,0.0,0.0,0.0]
[1776752300231,84.01,75792.53,0.1,0.0,0.0,0.0]
[1776752305265,84.01,75792.42,0.1,0.0,0.0,0.0]
[1776752308286,84.01,75787.38,0.1,0.0,0.0,0.0]
[1776752311307,84.01,75782.79,0.1,0.0,0.0,0.0]
[1776752312314,84.01,75779.6,0.1,0.0,0.0,0.0]
[1776752318356,84.01,75779.32,0.1,0.0,0.0,0.0]
[1776752323390,84.01,75777.97,0.1,0.0,0.0,0.0]
[1776752328426,84.01,75773.65,0.1,0.0,0.0,0.0]
[1776752331447,84.01,75770.26,0.1,0.0,0.0,0.0]
[1776752339687,84.01,75768.57,0.1,0.0,0.0,0.0]
[1776752346552,84.01,75766.03,0.1,0.0,0.0,0.0]
[1776752356623,84.01,75765.28,0.1,0.0,0.0,0.0]
[1776752359827,84.01,75758.98,0.1,0.0,0.0,0.0]
[1776752361657,84.01,75751.83,0.1,0.0,0.0,0.0]
[1776752363671,84.01,75746.83,0.1,0.0,0.0,0.0]
[1776752369898,84.01,75745.65,0.1,0.0,0.0,0.0]
[1776752371730,84.01,75745.51,0.1,0.0,0.0,0.0]
[1776752376765,84.01,75743.29,0.1,0.0,0.0,0.0]
[1776752386836,84.01,75742.53,0.1,0.0,0.0,0.0]
[1776752391873,84.01,75740.79,0.1,0.0,0.0,0.0]
[1776752396905,84.01,75742.47,0.1,0.0,0.0,0.0]
[1776752401939,84.01,75741.86,0.1,0.0,0.0,0.0]
[1776752404968,84.01,75735.03,0.1,0.0,0.0,0.0]
[1776752405970,84.01,75724.28,0.1,0.0,0.0,0.0]
[1776752407986,84.01,75721.2,0.1,0.0,0.0,0.0]
[1776752415033,84.01,75720.97,0.1,0.0,0.0,0.0]
[1776752420250,84.01,75721.65,0.1,0.0,0.0,0.0]
[1776752426109,84.01,75721.33,0.1,0.0,0.0,0.0]
[1776752431144,84.01,75720.62,0.1,0.0,0.0,0.0]
[1776752437187,84.01,75722.25,0.1,0.0,0.0,0.0]
[1776752443230,84.01,75719.92,0.1,0.0,0.0,0.0]
[1776752448264,84.01,75720.47,0.1,0.0,0.0,0.0]
[1776752450460,84.01,75716.54,0.1,0.0,0.0,0.0]
[1776752457328,84.01,75716.88,0.1,0.0,0.0,0.0]
[1776752458335,84.01,75713.41,0.1,0.0,0.0,0.0]
[1776752460530,84.01,75708.07,0.1,0.0,0.0,0.0]
[1776752465386,84.01,75711.02,0.1,0.0,0.0,0.0]
[1776752470600,84.01,75711.76,0.1,0.0,0.0,0.0]
[1776752476462,84.01,75712.29,0.1,0.0,0.0,0.0]
[1776752481497,84.01,75711.28,0.1,0.0,0.0,0.0]
[1776752485530,84.01,75716.19,0.1,0.0,0.0,0.0]
[1776752486534,84.01,75722.39,0.1,0.0,0.0,0.0]
[1776752487541,84.01,75726.18,0.1,0.0,0.0,0.0]
[1776752488548,84.01,75729.26,0.1,0.0,0.0,0.0]
[1776752490742,84.01,75722.43,0.1,0.0,0.0,0.0]
[1776752491568,84.01,75722.43,0.1,0.0,0.0,0.0]
[1776752495597,84.01,75725.47,0.1,0.0,0.0,0.0]
[1776752500812,84.01,75728.29,0.1,0.0,0.0,0.0]
[1776752506674,84.01,75728.29,0.1,0.0,0.0,0.0]
[1776752507681,84.01,75731.3,0.1,0.0,0.0,0.0]
[1776752512717,84.01,75731.32,0.1,0.0,0.0,0.0]
[1776752515737,84.01,75734.81,0.1,0.0,0.0,0.0]
[1776752518758,84.01,75737.94,0.1,0.0,0.0,0.0]
[1776752520964,84.01,75745.33,0.1,0.0,0.0,0.0]
[1776752524800,84.01,75748.87,0.1,0.0,0.0,0.0]
[1776752529835,84.01,75749.09,0.1,0.0,0.0,0.0]
[1776752533868,84.01,75753.9,0.1,0.0,0.0,0.0]
[1776752536884,84.01,75758.8,0.1,0.0,0.0,0.0]
[1776752541919,84.01,75760.19,0.1,0.0,0.0,0.0]
[1776752546954,84.01,75765.28,0.1,0.0,0.0,0.0]
[1776752548968,84.01,75768.54,0.1,0.0,0.0,0.0]
[1776752550982,84.01,75772.2,0.1,0.0,0.0,0.0]
[1776752551989,84.01,75773.05,0.1,0.0,0.0,0.0]
[1776752557028,84.01,75774.23,0.1,0.0,0.0,0.0]
[1776752562063,84.01,75773.45,0.1,0.0,0.0,0.0]
[1776752564079,84.01,75751.05,0.1,0.0,0.0,0.0]
[1776752565088,84.01,75735.82,0.1,0.0,0.0,0.0]
[1776752566095,84.01,75730.72,0.1,0.0,0.0,0.0]
[1776752571128,84.01,75731.93,0.1,0.0,0.0,0.0]
[1776752576163,84.01,75729.78,0.1,0.0,0.0,0.0]
[1776752580191,84.01,75735.6,0.1,0.0,0.0,0.0]
[1776752581199,84.01,75746.31,0.1,0.0,0.0,0.0]
[1776752586237,84.01,75745.58,0.1,0.0,0.0,0.0]
[1776752590261,84.01,75742.18,0.1,0.0,0.0,0.0]
[1776752595296,84.01,75740.98,0.1,0.0,0.0,0.0]
[1776752600331,84.01,75738.79,0.1,0.0,0.0,0.0]
[1776752605366,84.01,75738.4,0.1,0.0,0.0,0.0]
[1776752610401,84.01,75737.64,0.1,0.0,0.0,0.0]
[1776752611599,84.01,75737.23,0.1,0.0,0.0,0.0]
[1776752617450,84.01,75741.57,0.1,0.0,0.0,0.0]
[1776752619464,84.01,75745.75,0.1,0.0,0.0,0.0]
[1776752620471,84.01,75748.66,0.1,0.0,0.0,0.0]
[1776752626513,84.01,75746.11,0.1,0.0,0.0,0.0]
[1776752631739,84.01,75746.33,0.1,0.0,0.0,0.0]
[1776752636583,84.01,75749.5,0.1,0.0,0.0,0.0]
[1776752641810,84.01,75750.95,0.1,0.0,0.0,0.0]
[1776752650681,84.01,75751.56,0.1,0.0,0.0,0.0]
[1776752653702,84.01,75755.86,0.1,0.0,0.0,0.0]
[1776752658737,84.01,75756.32,0.1,0.0,0.0,0.0]
[1776752663773,84.01,75756.24,0.1,0.0,0.0,0.0]
[1776752665787,84.01,75760.38,0.1,0.0,0.0,0.0]
[1776752670822,84.01,75761.89,0.1,0.0,0.0,0.0]
[1776752672019,84.01,75761.09,0.1,0.0,0.0,0.0]
[1776752674850,84.01,75753.83,0.1,0.0,0.0,0.0]
[1776752675857,84.01,75750.81,0.1,0.0,0.0,0.0]
[1776752680892,84.01,75751.17,0.1,0.0,0.0,0.0]
[1776752688947,84.01,75752.65,0.1,0.0,0.0,0.0]
[1776752690964,84.01,75737.72,0.1,0.0,0.0,0.0]
[1776752692164,84.01,75728.9,0.1,0.0,0.0,0.0]
[1776752698013,84.01,75728.83,0.1,0.0,0.0,0.0]
[1776752703050,84.01,75728.77,0.1,0.0,0.0,0.0]
[1776752705066,84.01,75736.77,0.1,0.0,0.0,0.0]
[1776752706073,84.01,75743.72,0.1,0.0,0.0,0.0]
[1776752707080,84.01,75749.9,0.1,0.0,0.0,0.0]
[1776752708087,84.01,75752.85,0.1,0.0,0.0,0.0]
[1776752712306,84.01,75748.53,0.1,0.0,0.0,0.0]
[1776752718156,84.01,75746.22,0.1,0.0,0.0,0.0]
[1776752722187,84.01,75742.28,0.1,0.0,0.0,0.0]
[1776752723194,84.01,75738.28,0.1,0.0,0.0,0.0]
[1776752728230,84.01,75738.52,0.1,0.0,0.0,0.0]
[1776752731251,84.01,75739.22,0.1,0.0,0.0,0.0]
[1776752736288,84.01,75740.77,0.1,0.0,0.0,0.0]
[1776752743337,84.01,75741.82,0.1,0.0,0.0,0.0]
[1776752748371,84.01,75744.74,0.1,0.0,0.0,0.0]
[1776752753405,84.01,75744.64,0.1,0.0,0.0,0.0]
[1776752758441,84.01,75750.4,0.1,0.0,0.0,0.0]
[1776752764483,84.01,75749.45,0.1,0.0,0.0,0.0]
[1776752769518,84.01,75747.44,0.1,0.0,0.0,0.0]
[1776752774553,84.01,75748.23,0.1,0.0,0.0,0.0]
[1776752777574,84.01,75742.54,0.1,0.0,0.0,0.0]
[1776752778585,84.01,75733.43,0.1,0.0,0.0,0.0]
[1776752783616,84.01,75734.35,0.1,0.0,0.0,0.0]
[1776752788651,84.01,75736.43,0.1,0.0,0.0,0.0]
[1776752791673,84.01,75735.62,0.1,0.0,0.0,0.0]
[1776752797714,84.01,75734.63,0.1,0.0,0.0,0.0]
[1776752802936,84.01,75733.23,0.1,0.0,0.0,0.0]
[1776752809798,84.01,75733.06,0.1,0.0,0.0,0.0]
[1776752814833,84.01,75732.31,0.1,0.0,0.0,0.0]
[1776752821882,84.01,75732.04,0.1,0.0,0.0,0.0]
[1776752826923,84.01,75738.48,0.1,0.0,0.0,0.0]
[1776752827926,84.01,75745.21,0.1,0.0,0.0,0.0]
[1776752829940,84.01,75749.35,0.1,0.0,0.0,0.0]
[1776752834975,84.01,75751.14,0.1,0.0,0.0,0.0]
[1776752836990,84.01,75747.81,0.1,0.0,0.0,0.0]
[1776752842024,84.01,75746.79,0.1,0.0,0.0,0.0]
[1776752847059,84.01,75748.1,0.1,0.0,0.0,0.0]
[1776752853287,84.01,75745.48,0.1,0.0,0.0,0.0]
[1776752859146,84.01,75744.61,0.1,0.0,0.0,0.0]
[1776752863357,84.01,75748.97,0.1,0.0,0.0,0.0]
[1776752865188,84.01,75752.56,0.1,0.0,0.0,0.0]
[1776752870223,84.01,75755.21,0.1,0.0,0.0,0.0]
[1776752875259,84.01,75757.61,0.1,0.0,0.0,0.0]
[1776752880293,84.01,75760.63,0.1,0.0,0.0,0.0]
[1776752882307,84.01,75765.98,0.1,0.0,0.0,0.0]
[1776752883498,84.01,75762.67,0.1,0.0,0.0,0.0]
[1776752889356,84.01,75763.11,0.1,0.0,0.0,0.0]
[1776752896405,84.01,75763.98,0.1,0.0,0.0,0.0]
[1776752900432,84.01,75767.12,0.1,0.0,0.0,0.0]
[1776752905467,84.01,75767.7,0.1,0.0,0.0,0.0]
[1776752909496,84.01,75771.5,0.1,0.0,0.0,0.0]
[1776752911510,84.01,75771.49,0.1,0.0,0.0,0.0]
[1776752920572,84.01,75770.74,0.1,0.0,0.0,0.0]
[1776752925608,84.01,75770.63,0.1,0.0,0.0,0.0]
[1776752927622,84.01,75767.67,0.1,0.0,0.0,0.0]
[1776752928629,84.01,75764.69,0.1,0.0,0.0,0.0]
[1776752933847,84.01,75770.07,0.1,0.0,0.0,0.0]
[1776752935679,84.01,75774.46,0.1,0.0,0.0,0.0]
[1776752941722,84.01,75773.73,0.1,0.0,0.0,0.0]
[1776752946757,84.01,75771.21,0.1,0.0,0.0,0.0]
[1776752951794,84.01,75770.04,0.1,0.0,0.0,0.0]
[1776752956827,84.01,75767.98,0.1,0.0,0.0,0.0]
[1776752961862,84.01,75768.45,0.1,0.0,0.0,0.0]
[1776752967904,84.01,75768.74,0.1,0.0,0.0,0.0]
[1776752971932,84.01,75767.46,0.1,0.0,0.0,0.0]
[1776752976966,84.01,75765.97,0.1,0.0,0.0,0.0]
[1776752983011,84.01,75764.0,0.1,0.0,0.0,0.0]
[1776752989054,84.01,75763.66,0.1,0.0,0.0,0.0]
[1776752994268,84.01,75763.06,0.1,0.0,0.0,0.0]
[1776753001138,84.01,75765.76,0.1,0.0,0.0,0.0]
[1776753002145,84.01,75769.7,0.1,0.0,0.0,0.0]
[1776753003152,84.01,75775.65,0.1,0.0,0.0,0.0]
[1776753004347,84.01,75771.54,0.1,0.0,0.0,0.0]
[1776753008187,84.01,75764.39,0.1,0.0,0.0,0.0]
[1776753014418,84.01,75762.9,0.1,0.0,0.0,0.0]
[1776753020271,84.01,75768.38,0.1,0.0,0.0,0.0]
[1776753022285,84.01,75771.58,0.1,0.0,0.0,0.0]
[1776753027320,84.01,75772.12,0.1,0.0,0.0,0.0]
[1776753030348,84.01,75782.49,0.1,0.0,0.0,0.0]
[1776753031354,84.01,75788.25,0.1,0.0,0.0,0.0]
[1776753032361,84.01,75795.7,0.1,0.0,0.0,0.0]
[1776753033369,84.01,75802.85,0.1,0.0,0.0,0.0]
[1776753036393,84.01,75808.48,0.1,0.0,0.0,0.0]
[1776753037397,84.01,75811.29,0.1,0.0,0.0,0.0]
[1776753042432,84.01,75809.57,0.1,0.0,0.0,0.0]
[1776753052503,84.01,75807.93,0.1,0.0,0.0,0.0]
[1776753058544,84.01,75805.66,0.1,0.0,0.0,0.0]
[1776753063581,84.01,75806.0,0.1,0.0,0.0,0.0]
[1776753067611,84.01,75808.93,0.1,0.0,0.0,0.0]
[1776753068618,84.01,75817.95,0.1,0.0,0.0,0.0]
[1776753069624,84.01,75824.13,0.1,0.0,0.0,0.0]
[1776753070635,84.01,75828.63,0.1,0.0,0.0,0.0]
[1776753075668,84.01,75828.64,0.1,0.0,0.0,0.0]
[1776753077682,84.01,75840.23,0.1,0.0,0.0,0.0]
[1776753078690,84.01,75847.07,0.1,0.0,0.0,0.0]
[1776753079695,84.01,75851.39,0.1,0.0,0.0,0.0]
[1776753084922,84.01,75854.98,0.1,0.0,0.0,0.0]
[1776753088758,84.01,75852.1,0.1,0.0,0.0,0.0]
[1776753092786,84.01,75854.64,0.1,0.0,0.0,0.0]
[1776753096819,84.01,75857.61,0.1,0.0,0.0,0.0]
[1776753097835,84.01,75865.1,0.1,0.0,0.0,0.0]
[1776753098835,84.01,75881.03,0.1,0.0,0.0,0.0]
[1776753099841,84.01,75893.68,0.1,0.0,0.0,0.0]
[1776753100849,84.01,75903.22,0.1,0.0,0.0,0.0]
[1776753101856,84.01,75912.13,0.1,0.0,0.0,0.0]
[1776753102863,84.01,75917.0,0.1,0.0,0.0,0.0]
[1776753105079,84.01,75920.69,0.1,0.0,0.0,0.0]
[1776753109914,84.01,75925.9,0.1,0.0,0.0,0.0]
[1776753111928,84.01,75935.88,0.1,0.0,0.0,0.0]
[1776753112935,84.01,75946.34,0.1,0.0,0.0,0.0]
[1776753117976,84.01,75945.33,0.1,0.0,0.0,0.0]
[1776753123012,84.01,75947.16,0.1,0.0,0.0,0.0]
[1776753125220,84.01,75952.08,0.1,0.0,0.0,0.0]
[1776753131061,84.01,75953.79,0.1,0.0,0.0,0.0]
[1776753134083,84.01,75957.37,0.1,0.0,0.0,0.0]
[1776753135295,84.01,75964.55,0.1,0.0,0.0,0.0]
[1776753137106,84.01,75976.64,0.1,0.0,0.0,0.0]
[1776753138116,84.01,75980.06,0.1,0.0,0.0,0.0]
[1776753143151,84.01,75980.34,0.1,0.0,0.0,0.0]
[1776753145366,84.01,75975.38,0.1,0.0,0.0,0.0]
[1776753147176,84.01,75971.13,0.1,0.0,0.0,0.0]
[1776753148184,84.01,75966.08,0.1,0.0,0.0,0.0]
[1776753150199,84.01,75959.03,0.1,0.0,0.0,0.0]
[1776753152212,84.01,75956.54,0.1,0.0,0.0,0.0]
[1776753154225,84.01,75953.26,0.1,0.0,0.0,0.0]
[1776753155519,84.01,75953.26,0.1,0.0,0.0,0.0]
[1776753155619,84.01,75953.35,0.1,0.0,0.0,0.0]
[1776753158256,84.01,75950.96,0.1,0.0,0.0,0.0]
[1776753159263,84.01,75948.67,0.1,0.0,0.0,0.0]
[1776753163068,84.01,75947.33,0.1,0.0,0.0,0.0]
[1776753163290,84.01,75946.44,0.1,0.0,0.0,0.0]
[1776753168326,84.01,75942.37,0.1,0.0,0.0,0.0]
[1776753171350,84.01,75935.32,0.1,0.0,0.0,0.0]
[1776753172357,84.01,75931.53,0.1,0.0,0.0,0.0]
[1776753173364,84.01,75927.95,0.1,0.0,0.0,0.0]
[1776753175575,84.01,75922.44,0.1,0.0,0.0,0.0]
[1776753181424,84.01,75925.39,0.1,0.0,0.0,0.0]
[1776753186459,84.01,75927.89,0.1,0.0,0.0,0.0]
[1776753190491,84.01,75930.96,0.1,0.0,0.0,0.0]
[1776753191490,84.01,75935.7,0.1,0.0,0.0,0.0]
[1776753193834,84.01,75938.34,0.1,0.0,0.0,0.0]
[1776753194676,84.01,75940.28,0.1,0.0,0.0,0.0]
[1776753203574,84.01,75940.03,0.1,0.0,0.0,0.0]
[1776753205787,84.01,75943.68,0.1,0.0,0.0,0.0]
[1776753211633,84.01,75944.45,0.1,0.0,0.0,0.0]
[1776753214656,84.01,75948.13,0.1,0.0,0.0,0.0]
[1776753215857,84.01,75959.63,0.1,0.0,0.0,0.0]
[1776753217675,84.01,75963.89,0.1,0.0,0.0,0.0]
[1776753219690,84.01,75968.08,0.1,0.0,0.0,0.0]
[1776753221703,84.01,75975.95,0.1,0.0,0.0,0.0]
[1776753222710,84.01,75980.37,0.1,0.0,0.0,0.0]
[1776753224724,84.01,75983.55,0.1,0.0,0.0,0.0]
[1776753229760,84.01,75988.75,0.1,0.0,0.0,0.0]
[1776753230766,84.01,75993.87,0.1,0.0,0.0,0.0]
[1776753231773,84.01,76006.21,0.1,0.0,0.0,0.0]
[1776753236808,84.01,76004.67,0.1,0.0,0.0,0.0]
[1776753238822,84.01,76000.75,0.1,0.0,0.0,0.0]
[1776753241846,84.01,75997.74,0.1,0.0,0.0,0.0]
[1776753246879,84.01,76000.55,0.1,0.0,0.0,0.0]
[1776753250975,84.01,76001.27,0.1,0.0,0.0,0.0]
[1776753251343,84.01,76002.33,0.1,0.0,0.0,0.0]
[1776753252562,84.01,76002.33,0.1,0.0,0.0,0.0]
[1776753252668,84.01,76032.9,0.1,0.0,0.0,0.0]
[1776753253932,84.01,76054.48,0.1,0.0,0.0,0.0]
[1776753254939,84.01,76063.02,0.1,0.0,0.0,0.0]
[1776753260028,84.01,76061.97,0.1,0.0,0.0,0.0]
[1776753262035,84.01,76065.18,0.1,0.0,0.0,0.0]
[1776753266229,84.01,76060.99,0.1,0.0,0.0,0.0]
[1776753269086,84.01,76057.46,0.1,0.0,0.0,0.0]
[1776753270092,84.01,76051.2,0.1,0.0,0.0,0.0]
[1776753271099,84.01,76047.55,0.1,0.0,0.0,0.0]
[1776753276299,84.01,76048.98,0.1,0.0,0.0,0.0]
[1776753282177,84.01,76048.22,0.1,0.0,0.0,0.0]
[1776753286380,84.01,76051.98,0.1,0.0,0.0,0.0]
[1776753288219,84.01,76061.16,0.1,0.0,0.0,0.0]
[1776753289225,84.01,76068.15,0.1,0.0,0.0,0.0]
[1776753294261,84.01,76070.27,0.1,0.0,0.0,0.0]
[1776753299296,84.01,76071.09,0.1,0.0,0.0,0.0]
[1776753300304,84.01,76075.44,0.1,0.0,0.0,0.0]
[1776753305341,84.01,76084.55,0.1,0.0,0.0,0.0]
[1776753310398,84.01,76079.06,0.1,0.0,0.0,0.0]
[1776753314422,84.01,76083.31,0.1,0.0,0.0,0.0]
[1776753319460,84.01,76081.55,0.1,0.0,0.0,0.0]
[1776753320470,84.01,76076.06,0.1,0.0,0.0,0.0]
[1776753321477,84.01,76065.05,0.1,0.0,0.0,0.0]
[1776753322479,84.01,76056.19,0.1,0.0,0.0,0.0]
[1776753323488,84.01,76051.35,0.1,0.0,0.0,0.0]
[1776753326669,84.01,76063.8,0.1,0.0,0.0,0.0]
[1776753328521,84.01,76068.39,0.1,0.0,0.0,0.0]
[1776753329547,84.01,76063.93,0.1,0.0,0.0,0.0]
[1776753331554,84.01,76072.95,0.1,0.0,0.0,0.0]
[1776753332563,84.01,76081.41,0.1,0.0,0.0,0.0]
[1776753335582,84.01,76087.13,0.1,0.0,0.0,0.0]
[1776753336744,84.01,76093.39,0.1,0.0,0.0,0.0]
[1776753337627,84.01,76105.23,0.1,0.0,0.0,0.0]
[1776753339611,84.01,76112.13,0.1,0.0,0.0,0.0]
[1776753340618,84.01,76118.23,0.1,0.0,0.0,0.0]
[1776753341623,84.01,76122.2,0.1,0.0,0.0,0.0]
[1776753343643,84.01,76129.47,0.1,0.0,0.0,0.0]
[1776753348679,84.01,76125.01,0.1,0.0,0.0,0.0]
[1776753350693,84.01,76120.46,0.1,0.0,0.0,0.0]
[1776753353715,84.01,76126.91,0.1,0.0,0.0,0.0]
[1776753355753,84.01,76120.25,0.1,0.0,0.0,0.0]
[1776753356903,84.01,76127.3,0.1,0.0,0.0,0.0]
[1776753360775,84.01,76124.11,0.1,0.0,0.0,0.0]
[1776753363798,84.01,76120.25,0.1,0.0,0.0,0.0]
[1776753365812,84.01,76124.43,0.1,0.0,0.0,0.0]
[1776753366973,84.01,76128.5,0.1,0.0,0.0,0.0]
[1776753370848,84.01,76124.03,0.1,0.0,0.0,0.0]
[1776753372871,84.01,76120.36,0.1,0.0,0.0,0.0]
[1776753373868,84.01,76116.09,0.1,0.0,0.0,0.0]
[1776753374884,84.01,76112.91,0.1,0.0,0.0,0.0]
[1776753375891,84.01,76106.16,0.1,0.0,0.0,0.0]
[1776753380921,84.01,76105.4,0.1,0.0,0.0,0.0]
[1776753382935,84.01,76102.04,0.1,0.0,0.0,0.0]
[1776753387970,84.01,76100.77,0.1,0.0,0.0,0.0]
[1776753389986,84.01,76096.78,0.1,0.0,0.0,0.0]
[1776753392000,84.01,76088.54,0.1,0.0,0.0,0.0]
[1776753393007,84.01,76081.84,0.1,0.0,0.0,0.0]
[1776753394014,84.01,76078.96,0.1,0.0,0.0,0.0]
[1776753399053,84.01,76080.41,0.1,0.0,0.0,0.0]
[1776753404089,84.01,76081.48,0.1,0.0,0.0,0.0]
[1776753409123,84.01,76084.25,0.1,0.0,0.0,0.0]
[1776753414161,84.01,76083.96,0.1,0.0,0.0,0.0]
[1776753419194,84.01,76086.81,0.1,0.0,0.0,0.0]
[1776753423222,84.01,76089.82,0.1,0.0,0.0,0.0]
[1776753424229,84.01,76092.55,0.1,0.0,0.0,0.0]
[1776753429265,84.01,76085.05,0.1,0.0,0.0,0.0]
[1776753430271,84.01,76079.62,0.1,0.0,0.0,0.0]
[1776753431278,84.01,76067.74,0.1,0.0,0.0,0.0]
[1776753432285,84.01,76058.36,0.1,0.0,0.0,0.0]
[1776753433292,84.01,76053.76,0.1,0.0,0.0,0.0]
[1776753434302,84.01,76048.02,0.1,0.0,0.0,0.0]
[1776753437472,84.01,76045.17,0.1,0.0,0.0,0.0]
[1776753439335,84.01,76038.88,0.1,0.0,0.0,0.0]
[1776753440344,84.01,76029.23,0.1,0.0,0.0,0.0]
[1776753441349,84.01,76023.75,0.1,0.0,0.0,0.0]
[1776753444394,84.01,76020.91,0.1,0.0,0.0,0.0]
[1776753447575,84.01,76017.79,0.1,0.0,0.0,0.0]
[1776753451424,84.01,76015.67,0.1,0.0,0.0,0.0]
[1776753455452,84.01,76018.85,0.1,0.0,0.0,0.0]
[1776753457645,84.01,76022.01,0.1,0.0,0.0,0.0]
[1776753463507,84.01,76023.09,0.1,0.0,0.0,0.0]
[1776753467715,84.01,76020.24,0.1,0.0,0.0,0.0]
[1776753471564,84.01,76014.94,0.1,0.0,0.0,0.0]
[1776753474585,84.01,76018.58,0.1,0.0,0.0,0.0]
[1776753479620,84.01,76020.42,0.1,0.0,0.0,0.0]
[1776753481634,84.01,76023.65,0.1,0.0,0.0,0.0]
[1776753482642,84.01,76027.91,0.1,0.0,0.0,0.0]
[1776753483647,84.01,76030.63,0.1,0.0,0.0,0.0]
[1776753485664,84.01,76033.74,0.1,0.0,0.0,0.0]
[1776753490702,84.01,76034.1,0.1,0.0,0.0,0.0]
[1776753495737,84.01,76036.96,0.1,0.0,0.0,0.0]
[1776753497925,84.01,76027.7,0.1,0.0,0.0,0.0]
[1776753499765,84.01,76023.38,0.1,0.0,0.0,0.0]
[1776753503793,84.01,76019.32,0.1,0.0,0.0,0.0]
[1776753508829,84.01,76021.81,0.1,0.0,0.0,0.0]
[1776753511849,84.01,76021.9,0.1,0.0,0.0,0.0]
[1776753516884,84.01,76015.98,0.1,0.0,0.0,0.0]
[1776753520912,84.01,76013.21,0.1,0.0,0.0,0.0]
[1776753525947,84.01,76012.32,0.1,0.0,0.0,0.0]
[1776753528137,84.01,76016.98,0.1,0.0,0.0,0.0]
[1776753534008,84.01,76017.84,0.1,0.0,0.0,0.0]
[1776753539039,84.01,76018.53,0.1,0.0,0.0,0.0]
[1776753541054,84.01,76015.82,0.1,0.0,0.0,0.0]
[1776753546088,84.01,76014.35,0.1,0.0,0.0,0.0]
[1776753551130,84.01,76012.82,0.1,0.0,0.0,0.0]
[1776753553143,84.01,76016.65,0.1,0.0,0.0,0.0]
[1776753554150,84.01,76020.15,0.1,0.0,0.0,0.0]
[1776753559184,84.01,76021.02,0.1,0.0,0.0,0.0]
[1776753564220,84.01,76020.33,0.1,0.0,0.0,0.0]
[1776753568248,84.01,76027.15,0.1,0.0,0.0,0.0]
[1776753569258,84.01,76032.99,0.1,0.0,0.0,0.0]
[1776753571270,84.01,76035.01,0.1,0.0,0.0,0.0]
[1776753573285,84.01,76044.66,0.1,0.0,0.0,0.0]
[1776753574291,84.01,76051.34,0.1,0.0,0.0,0.0]
[1776753579326,84.01,76051.49,0.1,0.0,0.0,0.0]
[1776753582347,84.01,76054.7,0.1,0.0,0.0,0.0]
[1776753587382,84.01,76052.91,0.1,0.0,0.0,0.0]
[1776753592417,84.01,76045.85,0.1,0.0,0.0,0.0]
[1776753597453,84.01,76043.71,0.1,0.0,0.0,0.0]
[1776753602487,84.01,76041.85,0.1,0.0,0.0,0.0]
[1776753607524,84.01,76040.5,0.1,0.0,0.0,0.0]
[1776753608700,84.01,76046.7,0.1,0.0,0.0,0.0]
[1776753610246,84.01,76046.7,0.1,0.0,0.0,0.0]
[1776753610325,84.01,76051.51,0.1,0.0,0.0,0.0]
[1776753615582,84.01,76051.49,0.1,0.0,0.0,0.0]
[1776753616585,84.01,76048.68,0.1,0.0,0.0,0.0]
[1776753617876,84.01,76048.68,0.1,0.0,0.0,0.0]
[1776753617915,84.01,76045.86,0.1,0.0,0.0,0.0]
[1776753623636,84.01,76043.8,0.1,0.0,0.0,0.0]
[1776753628839,84.01,76046.2,0.1,0.0,0.0,0.0]
[1776753632697,84.01,76048.5,0.1,0.0,0.0,0.0]
[1776753635721,84.01,76048.04,0.1,0.0,0.0,0.0]
[1776753637732,84.01,76049.58,0.1,0.0,0.0,0.0]
[1776753642768,84.01,76053.42,0.1,0.0,0.0,0.0]
[1776753647803,84.01,76053.25,0.1,0.0,0.0,0.0]
[1776753652839,84.01,76053.29,0.1,0.0,0.0,0.0]
[1776753657874,84.01,76055.25,0.1,0.0,0.0,0.0]
[1776753662908,84.01,76054.94,0.1,0.0,0.0,0.0]
[1776753667947,84.01,76051.58,0.1,0.0,0.0,0.0]
[1776753669129,84.01,76048.12,0.1,0.0,0.0,0.0]
[1776753673987,84.01,76043.24,0.1,0.0,0.0,0.0]
[1776753679205,84.01,76040.59,0.1,0.0,0.0,0.0]
[1776753685068,84.01,76042.81,0.1,0.0,0.0,0.0]
[1776753690105,84.01,76040.69,0.1,0.0,0.0,0.0]
[1776753691109,84.01,76040.97,0.1,0.0,0.0,0.0]
[1776753695138,84.01,76043.79,0.1,0.0,0.0,0.0]
[1776753700171,84.01,76044.68,0.1,0.0,0.0,0.0]
[1776753705208,84.01,76045.69,0.1,0.0,0.0,0.0]
[1776753711249,84.01,76046.0,0.1,0.0,0.0,0.0]
[1776753712256,84.01,76052.99,0.1,0.0,0.0,0.0]
[1776753713264,84.01,76057.17,0.1,0.0,0.0,0.0]
[1776753715277,84.01,76052.54,0.1,0.0,0.0,0.0]
[1776753720313,84.01,76051.11,0.1,0.0,0.0,0.0]
[1776753725348,84.01,76051.31,0.1,0.0,0.0,0.0]
[1776753731390,84.01,76050.94,0.1,0.0,0.0,0.0]
[1776753735419,84.01,76055.15,0.1,0.0,0.0,0.0]
[1776753740454,84.01,76057.06,0.1,0.0,0.0,0.0]
[1776753745490,84.01,76058.65,0.1,0.0,0.0,0.0]
[1776753750524,84.01,76060.83,0.1,0.0,0.0,0.0]
[1776753751531,84.01,76060.78,0.1,0.0,0.0,0.0]
[1776753752537,84.01,76057.69,0.1,0.0,0.0,0.0]
[1776753754551,84.01,76055.02,0.1,0.0,0.0,0.0]
[1776753757574,84.01,76050.04,0.1,0.0,0.0,0.0]
[1776753759769,84.01,76044.68,0.1,0.0,0.0,0.0]
[1776753761600,84.01,76041.97,0.1,0.0,0.0,0.0]
[1776753764623,84.01,76038.89,0.1,0.0,0.0,0.0]
[1776753769846,84.01,76038.33,0.1,0.0,0.0,0.0]
[1776753775700,84.01,76040.73,0.1,0.0,0.0,0.0]
[1776753780734,84.01,76039.22,0.1,0.0,0.0,0.0]
[1776753784768,84.01,76042.48,0.1,0.0,0.0,0.0]
[1776753786780,84.01,76045.8,0.1,0.0,0.0,0.0]
[1776753791817,84.01,76044.57,0.1,0.0,0.0,0.0]
[1776753795845,84.01,76041.3,0.1,0.0,0.0,0.0]
[1776753798867,84.01,76035.92,0.1,0.0,0.0,0.0]
[1776753803903,84.01,76027.57,0.1,0.0,0.0,0.0]
[1776753804908,84.01,76022.09,0.1,0.0,0.0,0.0]
[1776753805916,84.01,76018.92,0.1,0.0,0.0,0.0]
[1776753810134,84.01,76013.99,0.1,0.0,0.0,0.0]
[1776753811958,84.01,76006.64,0.1,0.0,0.0,0.0]
[1776753816994,84.01,76005.01,0.1,0.0,0.0,0.0]
[1776753820203,84.01,76014.19,0.1,0.0,0.0,0.0]
[1776753826058,84.01,76016.11,0.1,0.0,0.0,0.0]
[1776753831093,84.01,76017.07,0.1,0.0,0.0,0.0]
[1776753836128,84.01,76014.57,0.1,0.0,0.0,0.0]
[1776753841163,84.01,76014.2,0.1,0.0,0.0,0.0]
[1776753844185,84.01,76011.22,0.1,0.0,0.0,0.0]
[1776753849219,84.01,76009.53,0.1,0.0,0.0,0.0]
[1776753855261,84.01,76011.71,0.1,0.0,0.0,0.0]
[1776753860486,84.01,76009.87,0.1,0.0,0.0,0.0]
[1776753866343,84.01,76009.96,0.1,0.0,0.0,0.0]
[1776753871378,84.01,76010.17,0.1,0.0,0.0,0.0]
[1776753876413,84.01,76010.15,0.1,0.0,0.0,0.0]
[1776753881448,84.01,76009.58,0.1,0.0,0.0,0.0]
[1776753885477,84.01,76006.61,0.1,0.0,0.0,0.0]
[1776753886483,84.01,76003.53,0.1,0.0,0.0,0.0]
[1776753891518,84.01,75998.99,0.1,0.0,0.0,0.0]
[1776753896553,84.01,75999.76,0.1,0.0,0.0,0.0]
[1776753901599,84.01,76000.3,0.1,0.0,0.0,0.0]
[1776753906635,84.01,76006.21,0.1,0.0,0.0,0.0]
[1776753908648,84.01,76003.51,0.1,0.0,0.0,0.0]
[1776753910838,84.01,75993.72,0.1,0.0,0.0,0.0]
[1776753913683,84.01,75990.26,0.1,0.0,0.0,0.0]
[1776753918720,84.01,75988.41,0.1,0.0,0.0,0.0]
[1776753923763,84.01,75988.16,0.1,0.0,0.0,0.0]
[1776753928798,84.01,75989.47,0.1,0.0,0.0,0.0]
[1776753931824,84.01,75990.39,0.1,0.0,0.0,0.0]
[1776753933832,84.01,75999.27,0.1,0.0,0.0,0.0]
[1776753934840,84.01,76005.32,0.1,0.0,0.0,0.0]
[1776753939875,84.01,76004.93,0.1,0.0,0.0,0.0]
[1776753943902,84.01,76001.06,0.1,0.0,0.0,0.0]
[1776753947936,84.01,76003.86,0.1,0.0,0.0,0.0]
[1776753948958,84.01,76006.48,0.1,0.0,0.0,0.0]
[1776753949950,84.01,76013.3,0.1,0.0,0.0,0.0]
[1776753952971,84.01,76015.88,0.1,0.0,0.0,0.0]
[1776753954984,84.01,76020.12,0.1,0.0,0.0,0.0]
[1776753958007,84.01,76016.26,0.1,0.0,0.0,0.0]
[1776753963041,84.01,76014.38,0.1,0.0,0.0,0.0]
[1776753970091,84.01,76013.63,0.1,0.0,0.0,0.0]
[1776753975126,84.01,76013.29,0.1,0.0,0.0,0.0]
[1776753977139,84.01,76010.28,0.1,0.0,0.0,0.0]
[1776753982174,84.01,76008.99,0.1,0.0,0.0,0.0]
[1776753984350,84.01,76014.24,0.1,0.0,0.0,0.0]
[1776753991240,84.01,76015.27,0.1,0.0,0.0,0.0]
[1776753996277,84.01,76019.31,0.1,0.0,0.0,0.0]
[1776754001310,84.01,76018.42,0.1,0.0,0.0,0.0]
[1776754006367,84.01,76015.06,0.1,0.0,0.0,0.0]
[1776754011381,84.01,76013.55,0.1,0.0,0.0,0.0]
[1776754017424,84.01,76012.44,0.1,0.0,0.0,0.0]
[1776754022458,84.01,76011.76,0.1,0.0,0.0,0.0]
[1776754026490,84.01,76015.08,0.1,0.0,0.0,0.0]
[1776754028505,84.01,76018.33,0.1,0.0,0.0,0.0]
[1776754033539,84.01,76016.86,0.1,0.0,0.0,0.0]
[1776754038575,84.01,76016.84,0.1,0.0,0.0,0.0]
[1776754043610,84.01,76015.53,0.1,0.0,0.0,0.0]
[1776754047638,84.01,76012.4,0.1,0.0,0.0,0.0]
[1776754051666,84.01,76012.53,0.1,0.0,0.0,0.0]
[1776754056704,84.01,76012.14,0.1,0.0,0.0,0.0]
[1776754062743,84.01,76012.47,0.1,0.0,0.0,0.0]
[1776754067778,84.01,76013.15,0.1,0.0,0.0,0.0]
[1776754073822,84.01,76014.35,0.1,0.0,0.0,0.0]
[1776754078855,84.01,76016.07,0.1,0.0,0.0,0.0]
[1776754082038,84.01,76021.27,0.1,0.0,0.0,0.0]
[1776754087918,84.01,76021.19,0.1,0.0,0.0,0.0]
[1776754089931,84.01,76018.11,0.1,0.0,0.0,0.0]
[1776754094967,84.01,76016.72,0.1,0.0,0.0,0.0]
[1776754095975,84.01,76030.0,0.1,0.0,0.0,0.0]
[1776754096981,84.01,76040.58,0.1,0.0,0.0,0.0]
[1776754100677,84.01,76042.5,0.1,0.0,0.0,0.0]
[1776754100778,84.01,76042.36,0.1,0.0,0.0,0.0]
[1776754109065,84.01,76042.41,0.1,0.0,0.0,0.0]
[1776754111079,84.01,76042.2,0.1,0.0,0.0,0.0]
[1776754114100,84.01,76036.21,0.1,0.0,0.0,0.0]
[1776754115110,84.01,76034.53,0.1,0.0,0.0,0.0]
[1776754120307,84.01,76035.28,0.1,0.0,0.0,0.0]
[1776754126185,84.01,76034.4,0.1,0.0,0.0,0.0]
[1776754131221,84.01,76033.6,0.1,0.0,0.0,0.0]
[1776754136257,84.01,76032.38,0.1,0.0,0.0,0.0]
[1776754141298,84.01,76033.32,0.1,0.0,0.0,0.0]
[1776754142300,84.01,76036.72,0.1,0.0,0.0,0.0]
[1776754143307,84.01,76038.43,0.1,0.0,0.0,0.0]
[1776754146337,84.01,76037.62,0.1,0.0,0.0,0.0]
[1776754146433,84.01,76037.4,0.1,0.0,0.0,0.0]
[1776754152370,84.01,76037.4,0.1,0.0,0.0,0.0]
[1776754157405,84.01,76035.67,0.1,0.0,0.0,0.0]
[1776754162441,84.01,76032.8,0.1,0.0,0.0,0.0]
[1776754167475,84.01,76033.11,0.1,0.0,0.0,0.0]
[1776754171512,84.01,76033.43,0.1,0.0,0.0,0.0]
[1776754174531,84.01,76035.95,0.1,0.0,0.0,0.0]
[1776754179565,84.01,76036.98,0.1,0.0,0.0,0.0]
[1776754186614,84.01,76036.46,0.1,0.0,0.0,0.0]
[1776754192659,84.01,76036.29,0.1,0.0,0.0,0.0]
[1776754198702,84.01,76036.06,0.1,0.0,0.0,0.0]
[1776754200873,84.01,76028.53,0.1,0.0,0.0,0.0]
[1776754203735,84.01,76024.65,0.1,0.0,0.0,0.0]
[1776754205749,84.01,76020.55,0.1,0.0,0.0,0.0]
[1776754210941,84.01,76019.76,0.1,0.0,0.0,0.0]
[1776754216827,84.01,76019.98,0.1,0.0,0.0,0.0]
[1776754221861,84.01,76019.19,0.1,0.0,0.0,0.0]
[1776754226896,84.01,76019.38,0.1,0.0,0.0,0.0]
[1776754231081,84.01,76020.06,0.1,0.0,0.0,0.0]
[1776754236963,84.01,76020.06,0.1,0.0,0.0,0.0]
[1776754242004,84.01,76020.43,0.1,0.0,0.0,0.0]
[1776754243022,84.01,76029.31,0.1,0.0,0.0,0.0]
[1776754244019,84.01,76034.35,0.1,0.0,0.0,0.0]
[1776754249057,84.01,76034.77,0.1,0.0,0.0,0.0]
[1776754256104,84.01,76034.1,0.1,0.0,0.0,0.0]
[1776754261291,84.01,76034.56,0.1,0.0,0.0,0.0]
[1776754267180,84.01,76035.72,0.1,0.0,0.0,0.0]
[1776754272217,84.01,76035.34,0.1,0.0,0.0,0.0]
[1776754274230,84.01,76030.52,0.1,0.0,0.0,0.0]
[1776754275240,84.01,76024.08,0.1,0.0,0.0,0.0]
[1776754276248,84.01,76019.18,0.1,0.0,0.0,0.0]
[1776754277252,84.01,76015.17,0.1,0.0,0.0,0.0]
[1776754278259,84.01,76012.18,0.1,0.0,0.0,0.0]
[1776754283294,84.01,76014.93,0.1,0.0,0.0,0.0]
[1776754288332,84.01,76015.7,0.1,0.0,0.0,0.0]
[1776754289336,84.01,76010.77,0.1,0.0,0.0,0.0]
[1776754290343,84.01,76008.26,0.1,0.0,0.0,0.0]
[1776754291506,84.01,76008.4,0.1,0.0,0.0,0.0]
[1776754298400,84.01,76010.73,0.1,0.0,0.0,0.0]
[1776754300413,84.01,76013.41,0.1,0.0,0.0,0.0]
[1776754303437,84.01,76016.7,0.1,0.0,0.0,0.0]
[1776754304441,84.01,76019.29,0.1,0.0,0.0,0.0]
[1776754305451,84.01,76022.72,0.1,0.0,0.0,0.0]
[1776754310502,84.01,76023.16,0.1,0.0,0.0,0.0]
[1776754315528,84.01,76020.51,0.1,0.0,0.0,0.0]
[1776754316534,84.01,76017.95,0.1,0.0,0.0,0.0]
[1776754317542,84.01,76011.41,0.1,0.0,0.0,0.0]
[1776754321720,84.01,76008.67,0.1,0.0,0.0,0.0]
[1776754324592,84.01,76001.1,0.1,0.0,0.0,0.0]
[1776754325601,84.01,75996.57,0.1,0.0,0.0,0.0]
[1776754327617,84.01,75993.0,0.1,0.0,0.0,0.0]
[1776754328622,84.01,75990.52,0.1,0.0,0.0,0.0]
[1776754333655,84.01,75990.73,0.1,0.0,0.0,0.0]
[1776754338690,84.01,75990.59,0.1,0.0,0.0,0.0]
[1776754340705,84.01,75993.85,0.1,0.0,0.0,0.0]
[1776754344733,84.01,75997.19,0.1,0.0,0.0,0.0]
[1776754345739,84.01,76001.23,0.1,0.0,0.0,0.0]
[1776754347753,84.01,76004.17,0.1,0.0,0.0,0.0]
[1776754351932,84.01,76005.86,0.1,0.0,0.0,0.0]
[1776754357825,84.01,76008.16,0.1,0.0,0.0,0.0]
[1776754362860,84.01,76010.94,0.1,0.0,0.0,0.0]
[1776754368902,84.01,76012.09,0.1,0.0,0.0,0.0]
[1776754373938,84.01,76013.57,0.1,0.0,0.0,0.0]
[1776754375957,84.01,76016.61,0.1,0.0,0.0,0.0]
[1776754381135,84.01,76016.54,0.1,0.0,0.0,0.0]
[1776754384018,84.01,76011.93,0.1,0.0,0.0,0.0]
[1776754385053,84.01,76009.29,0.1,0.0,0.0,0.0]
[1776754387041,84.01,76000.96,0.1,0.0,0.0,0.0]
[1776754390062,84.01,75998.46,0.1,0.0,0.0,0.0]
[1776754395101,84.01,75998.01,0.1,0.0,0.0,0.0]
[1776754400133,84.01,75997.48,0.1,0.0,0.0,0.0]
[1776754406175,84.01,75997.8,0.1,0.0,0.0,0.0]
[1776754411211,84.01,75998.32,0.1,0.0,0.0,0.0]
[1776754417253,84.01,75996.78,0.1,0.0,0.0,0.0]
[1776754422289,84.01,75999.05,0.1,0.0,0.0,0.0]
[1776754429337,84.01,75999.88,0.1,0.0,0.0,0.0]
[1776754434373,84.01,75998.7,0.1,0.0,0.0,0.0]
[1776754439409,84.01,75997.83,0.1,0.0,0.0,0.0]
[1776754441558,84.01,75991.72,0.1,0.0,0.0,0.0]
[1776754443436,84.01,75983.93,0.1,0.0,0.0,0.0]
[1776754447464,84.01,75981.34,0.1,0.0,0.0,0.0]
[1776754452499,84.01,75979.85,0.1,0.0,0.0,0.0]
[1776754458541,84.01,75980.54,0.1,0.0,0.0,0.0]
[1776754463576,84.01,75981.61,0.1,0.0,0.0,0.0]
[1776754464583,84.01,75984.97,0.1,0.0,0.0,0.0]
[1776754466598,84.01,75980.18,0.1,0.0,0.0,0.0]
[1776754471767,84.01,75981.61,0.1,0.0,0.0,0.0]
[1776754477675,84.01,75983.18,0.1,0.0,0.0,0.0]
[1776754482710,84.01,75982.89,0.1,0.0,0.0,0.0]
[1776754488753,84.01,75981.75,0.1,0.0,0.0,0.0]
[1776754493788,84.01,75982.22,0.1,0.0,0.0,0.0]
[1776754497815,84.01,75978.27,0.1,0.0,0.0,0.0]
[1776754502853,84.01,75978.69,0.1,0.0,0.0,0.0]
[1776754503858,84.01,75975.96,0.1,0.0,0.0,0.0]
[1776754506878,84.01,75972.83,0.1,0.0,0.0,0.0]
[1776754511918,84.01,75972.61,0.1,0.0,0.0,0.0]
[1776754516953,84.01,75971.49,0.1,0.0,0.0,0.0]
[1776754521988,84.01,75972.4,0.1,0.0,0.0,0.0]
[1776754527023,84.01,75973.37,0.1,0.0,0.0,0.0]
[1776754528030,84.01,75977.57,0.1,0.0,0.0,0.0]
[1776754529037,84.01,75984.25,0.1,0.0,0.0,0.0]
[1776754530044,84.01,75988.16,0.1,0.0,0.0,0.0]
[1776754531182,84.01,75988.37,0.1,0.0,0.0,0.0]
[1776754537093,84.01,75988.31,0.1,0.0,0.0,0.0]
[1776754542129,84.01,75988.12,0.1,0.0,0.0,0.0]
[1776754547162,84.01,75987.69,0.1,0.0,0.0,0.0]
[1776754554211,84.01,75987.1,0.1,0.0,0.0,0.0]
[1776754559248,84.01,75991.27,0.1,0.0,0.0,0.0]
[1776754564284,84.01,75990.73,0.1,0.0,0.0,0.0]
[1776754565308,84.01,75997.41,0.1,0.0,0.0,0.0]
[1776754566315,84.01,76002.32,0.1,0.0,0.0,0.0]
[1776754569318,84.01,75998.69,0.1,0.0,0.0,0.0]
[1776754574353,84.01,75999.45,0.1,0.0,0.0,0.0]
[1776754579388,84.01,75999.78,0.1,0.0,0.0,0.0]
[1776754584423,84.01,76000.42,0.1,0.0,0.0,0.0]
[1776754589458,84.01,76000.86,0.1,0.0,0.0,0.0]
[1776754591606,84.01,75999.96,0.1,0.0,0.0,0.0]
[1776754597514,84.01,75999.6,0.1,0.0,0.0,0.0]
[1776754601676,84.01,75997.08,0.1,0.0,0.0,0.0]
[1776754604563,84.01,75994.37,0.1,0.0,0.0,0.0]
[1776754605570,84.01,75991.71,0.1,0.0,0.0,0.0]
[1776754610605,84.01,75991.42,0.1,0.0,0.0,0.0]
[1776754615642,84.01,75991.71,0.1,0.0,0.0,0.0]
[1776754620677,84.01,75990.81,0.1,0.0,0.0,0.0]
[1776754621817,84.01,75984.79,0.1,0.0,0.0,0.0]
[1776754623698,84.01,75982.29,0.1,0.0,0.0,0.0]
[1776754629741,84.01,75980.43,0.1,0.0,0.0,0.0]
[1776754634776,84.01,75977.44,0.1,0.0,0.0,0.0]
[1776754635784,84.01,75974.5,0.1,0.0,0.0,0.0]
[1776754639811,84.01,75977.69,0.1,0.0,0.0,0.0]
[1776754644852,84.01,75974.64,0.1,0.0,0.0,0.0]
[1776754648881,84.01,75975.89,0.1,0.0,0.0,0.0]
[1776754649887,84.01,75975.99,0.1,0.0,0.0,0.0]
[1776754652027,84.01,75975.38,0.1,0.0,0.0,0.0]
[1776754657943,84.01,75975.52,0.1,0.0,0.0,0.0]
[1776754668017,84.01,75974.61,0.1,0.0,0.0,0.0]
[1776754671041,84.01,75982.46,0.1,0.0,0.0,0.0]
[1776754672168,84.01,75994.52,0.1,0.0,0.0,0.0]
[1776754676115,84.01,75998.1,0.1,0.0,0.0,0.0]
[1776754681154,84.01,75999.32,0.1,0.0,0.0,0.0]
[1776754686185,84.01,76002.03,0.1,0.0,0.0,0.0]
[1776754691220,84.01,76003.75,0.1,0.0,0.0,0.0]
[1776754697262,84.01,76004.66,0.1,0.0,0.0,0.0]
[1776754699276,84.01,76001.36,0.1,0.0,0.0,0.0]
[1776754704312,84.01,76002.64,0.1,0.0,0.0,0.0]
[1776754709347,84.01,76004.47,0.1,0.0,0.0,0.0]
[1776754712456,84.01,76003.21,0.1,0.0,0.0,0.0]
[1776754722526,84.01,75999.5,0.1,0.0,0.0,0.0]
[1776754730498,84.01,75998.07,0.1,0.0,0.0,0.0]
[1776754736539,84.01,75996.28,0.1,0.0,0.0,0.0]
[1776754741574,84.01,75994.67,0.1,0.0,0.0,0.0]
[1776754745602,84.01,75992.17,0.1,0.0,0.0,0.0]
[1776754750642,84.01,75989.8,0.1,0.0,0.0,0.0]
[1776754755676,84.01,75987.92,0.1,0.0,0.0,0.0]
[1776754760708,84.01,75987.34,0.1,0.0,0.0,0.0]
[1776754765744,84.01,75986.56,0.1,0.0,0.0,0.0]
[1776754770778,84.01,75985.77,0.1,0.0,0.0,0.0]
[1776754771785,84.01,75985.67,0.1,0.0,0.0,0.0]
[1776754779847,84.01,75985.11,0.1,0.0,0.0,0.0]
[1776754781855,84.01,75973.92,0.1,0.0,0.0,0.0]
[1776754788904,84.01,75971.66,0.1,0.0,0.0,0.0]
[1776754794962,84.01,75972.55,0.1,0.0,0.0,0.0]
[1776754800882,84.01,75974.72,0.1,0.0,0.0,0.0]
[1776754800993,84.01,75975.5,0.1,0.0,0.0,0.0]
[1776754803111,84.01,75981.56,0.1,0.0,0.0,0.0]
[1776754805025,84.01,75983.68,0.1,0.0,0.0,0.0]
[1776754810057,84.01,75984.35,0.1,0.0,0.0,0.0]
[1776754816099,84.01,75986.45,0.1,0.0,0.0,0.0]
[1776754817128,84.01,75974.23,0.1,0.0,0.0,0.0]
[1776754819138,84.01,75956.82,0.1,0.0,0.0,0.0]
[1776754820146,84.01,75947.9,0.1,0.0,0.0,0.0]
[1776754823251,84.01,75951.16,0.1,0.0,0.0,0.0]
[1776754827195,84.01,75952.83,0.1,0.0,0.0,0.0]
[1776754831223,84.01,75952.13,0.1,0.0,0.0,0.0]
[1776754833326,84.01,75960.47,0.1,0.0,0.0,0.0]
[1776754837265,84.01,75963.51,0.1,0.0,0.0,0.0]
[1776754838271,84.01,75960.81,0.1,0.0,0.0,0.0]
[1776754839279,84.01,75958.82,0.1,0.0,0.0,0.0]
[1776754840290,84.01,75955.92,0.1,0.0,0.0,0.0]
[1776754841292,84.01,75953.16,0.1,0.0,0.0,0.0]
[1776754843402,84.01,75951.58,0.1,0.0,0.0,0.0]
[1776754848343,84.01,75950.1,0.1,0.0,0.0,0.0]
[1776754851364,84.01,75942.98,0.1,0.0,0.0,0.0]
[1776754852371,84.01,75937.91,0.1,0.0,0.0,0.0]
[1776754853474,84.01,75933.6,0.1,0.0,0.0,0.0]
[1776754855392,84.01,75925.19,0.1,0.0,0.0,0.0]
[1776754856432,84.01,75916.27,0.1,0.0,0.0,0.0]
[1776754857421,84.01,75913.48,0.1,0.0,0.0,0.0]
[1776754862456,84.01,75914.28,0.1,0.0,0.0,0.0]
[1776754863546,84.01,75904.57,0.1,0.0,0.0,0.0]
[1776754865482,84.01,75903.06,0.1,0.0,0.0,0.0]
[1776754866485,84.01,75901.52,0.1,0.0,0.0,0.0]
[1776754870514,84.01,75899.52,0.1,0.0,0.0,0.0]
[1776754871520,84.01,75902.86,0.1,0.0,0.0,0.0]
[1776754873617,84.01,75904.73,0.1,0.0,0.0,0.0]
[1776754878569,84.01,75907.78,0.1,0.0,0.0,0.0]
[1776754879576,84.01,75910.65,0.1,0.0,0.0,0.0]
[1776754881590,84.01,75909.13,0.1,0.0,0.0,0.0]
[1776754886625,84.01,75907.78,0.1,0.0,0.0,0.0]
[1776754891661,84.01,75909.17,0.1,0.0,0.0,0.0]
[1776754896695,84.01,75910.33,0.1,0.0,0.0,0.0]
[1776754901733,84.01,75909.39,0.1,0.0,0.0,0.0]
[1776754911802,84.01,75908.39,0.1,0.0,0.0,0.0]
[1776754914824,84.01,75912.7,0.1,0.0,0.0,0.0]
[1776754916836,84.01,75909.48,0.1,0.0,0.0,0.0]
[1776754921876,84.01,75909.41,0.1,0.0,0.0,0.0]
[1776754923981,84.01,75907.21,0.1,0.0,0.0,0.0]
[1776754925906,84.01,75905.38,0.1,0.0,0.0,0.0]
[1776754926910,84.01,75894.72,0.1,0.0,0.0,0.0]
[1776754927920,84.01,75889.46,0.1,0.0,0.0,0.0]
[1776754928924,84.01,75882.0,0.1,0.0,0.0,0.0]
[1776754929931,84.01,75867.17,0.1,0.0,0.0,0.0]
[1776754930939,84.01,75863.22,0.1,0.0,0.0,0.0]
[1776754935980,84.01,75862.8,0.1,0.0,0.0,0.0]
[1776754941011,84.01,75860.78,0.1,0.0,0.0,0.0]
[1776754942018,84.01,75869.42,0.1,0.0,0.0,0.0]
[1776754943028,84.01,75874.48,0.1,0.0,0.0,0.0]
[1776754944127,84.01,75870.12,0.1,0.0,0.0,0.0]
[1776754946047,84.01,75864.02,0.1,0.0,0.0,0.0]
[1776754947053,84.01,75862.43,0.1,0.0,0.0,0.0]
[1776754952088,84.01,75862.2,0.1,0.0,0.0,0.0]
[1776754954197,84.01,75863.69,0.1,0.0,0.0,0.0]
[1776754957129,84.01,75853.02,0.1,0.0,0.0,0.0]
[1776754958131,84.01,75830.07,0.1,0.0,0.0,0.0]
[1776754959139,84.01,75820.76,0.1,0.0,0.0,0.0]
[1776754960146,84.01,75826.0,0.1,0.0,0.0,0.0]
[1776754961152,84.01,75835.73,0.1,0.0,0.0,0.0]
[1776754962158,84.01,75844.37,0.1,0.0,0.0,0.0]
[1776754964267,84.01,75848.07,0.1,0.0,0.0,0.0]
[1776754966186,84.01,75851.63,0.1,0.0,0.0,0.0]
[1776754967193,84.01,75855.85,0.1,0.0,0.0,0.0]
[1776754968200,84.01,75852.39,0.1,0.0,0.0,0.0]
[1776754969210,84.01,75849.83,0.1,0.0,0.0,0.0]
[1776754971221,84.01,75848.06,0.1,0.0,0.0,0.0]
[1776754976257,84.01,75848.02,0.1,0.0,0.0,0.0]
[1776754981295,84.01,75847.63,0.1,0.0,0.0,0.0]
[1776754982304,84.01,75853.21,0.1,0.0,0.0,0.0]
[1776754983310,84.01,75863.26,0.1,0.0,0.0,0.0]
[1776754984407,84.01,75880.29,0.1,0.0,0.0,0.0]
[1776754988344,84.01,75890.54,0.1,0.0,0.0,0.0]
[1776754989351,84.01,75897.67,0.1,0.0,0.0,0.0]
[1776754992372,84.01,75899.49,0.1,0.0,0.0,0.0]
[1776754993379,84.01,75898.02,0.1,0.0,0.0,0.0]
[1776754994477,84.01,75892.64,0.1,0.0,0.0,0.0]
[1776754996401,84.01,75889.63,0.1,0.0,0.0,0.0]
[1776755002442,84.01,75889.58,0.1,0.0,0.0,0.0]
[1776755007479,84.01,75889.82,0.1,0.0,0.0,0.0]
[1776755011509,84.01,75889.68,0.1,0.0,0.0,0.0]
[1776755014623,84.01,75874.13,0.1,0.0,0.0,0.0]
[1776755016541,84.01,75871.6,0.1,0.0,0.0,0.0]
[1776755017547,84.01,75874.66,0.1,0.0,0.0,0.0]
[1776755018650,84.01,75880.46,0.1,0.0,0.0,0.0]
[1776755024596,84.01,75880.61,0.1,0.0,0.0,0.0]
[1776755026706,84.01,75878.0,0.1,0.0,0.0,0.0]
[1776755032651,84.01,75877.2,0.1,0.0,0.0,0.0]
[1776755037689,84.01,75876.03,0.1,0.0,0.0,0.0]
[1776755039704,84.01,75870.78,0.1,0.0,0.0,0.0]
[1776755040714,84.01,75869.23,0.1,0.0,0.0,0.0]
[1776755041738,84.01,75875.38,0.1,0.0,0.0,0.0]
[1776755043734,84.01,75876.91,0.1,0.0,0.0,0.0]
[1776755044741,84.01,75869.59,0.1,0.0,0.0,0.0]
[1776755046854,84.01,75864.79,0.1,0.0,0.0,0.0]
[1776755050782,84.01,75868.54,0.1,0.0,0.0,0.0]
[1776755054809,84.01,75870.29,0.1,0.0,0.0,0.0]
[1776755060851,84.01,75868.88,0.1,0.0,0.0,0.0]
[1776755064882,84.01,75866.17,0.1,0.0,0.0,0.0]
[1776755065890,84.01,75864.65,0.1,0.0,0.0,0.0]
[1776755066993,84.01,75862.58,0.1,0.0,0.0,0.0]
[1776755070923,84.01,75864.08,0.1,0.0,0.0,0.0]
[1776755071930,84.01,75865.19,0.1,0.0,0.0,0.0]
[1776755076965,84.01,75866.12,0.1,0.0,0.0,0.0]
[1776755077971,84.01,75867.66,0.1,0.0,0.0,0.0]
[1776755079989,84.01,75870.08,0.1,0.0,0.0,0.0]
[1776755087042,84.01,75870.59,0.1,0.0,0.0,0.0]
[1776755088043,84.01,75872.06,0.1,0.0,0.0,0.0]
[1776755089053,84.01,75878.32,0.1,0.0,0.0,0.0]
[1776755090057,84.01,75882.66,0.1,0.0,0.0,0.0]
[1776755095095,84.01,75883.68,0.1,0.0,0.0,0.0]
[1776755097206,84.01,75890.1,0.1,0.0,0.0,0.0]
[1776755099120,84.01,75894.09,0.1,0.0,0.0,0.0]
[1776755101135,84.01,75891.95,0.1,0.0,0.0,0.0]
[1776755103149,84.01,75888.01,0.1,0.0,0.0,0.0]
[1776755108184,84.01,75887.8,0.1,0.0,0.0,0.0]
[1776755113218,84.01,75887.25,0.1,0.0,0.0,0.0]
[1776755118254,84.01,75886.75,0.1,0.0,0.0,0.0]
[1776755123294,84.01,75881.19,0.1,0.0,0.0,0.0]
[1776755124307,84.01,75876.14,0.1,0.0,0.0,0.0]
[1776755125312,84.01,75871.76,0.1,0.0,0.0,0.0]
[1776755127420,84.01,75869.56,0.1,0.0,0.0,0.0]
[1776755131353,84.01,75869.83,0.1,0.0,0.0,0.0]
[1776755134374,84.01,75872.57,0.1,0.0,0.0,0.0]
[1776755135381,84.01,75874.49,0.1,0.0,0.0,0.0]
[1776755140420,84.01,75875.07,0.1,0.0,0.0,0.0]
[1776755142434,84.01,75876.47,0.1,0.0,0.0,0.0]
[1776755143440,84.01,75874.03,0.1,0.0,0.0,0.0]
[1776755144446,84.01,75872.47,0.1,0.0,0.0,0.0]
[1776755149481,84.01,75873.18,0.1,0.0,0.0,0.0]
[1776755154517,84.01,75883.45,0.1,0.0,0.0,0.0]
[1776755155524,84.01,75889.31,0.1,0.0,0.0,0.0]
[1776755156532,84.01,75892.03,0.1,0.0,0.0,0.0]
[1776755161569,84.01,75891.8,0.1,0.0,0.0,0.0]
[1776755165598,84.01,75896.92,0.1,0.0,0.0,0.0]
[1776755170637,84.01,75896.34,0.1,0.0,0.0,0.0]
[1776755175670,84.01,75894.97,0.1,0.0,0.0,0.0]
[1776755177770,84.01,75890.36,0.1,0.0,0.0,0.0]
[1776755183729,84.01,75890.54,0.1,0.0,0.0,0.0]
[1776755184734,84.01,75892.09,0.1,0.0,0.0,0.0]
[1776755186749,84.01,75893.49,0.1,0.0,0.0,0.0]
[1776755192792,84.01,75893.56,0.1,0.0,0.0,0.0]
[1776755197910,84.01,75892.68,0.1,0.0,0.0,0.0]
[1776755203868,84.01,75892.84,0.1,0.0,0.0,0.0]
[1776755207980,84.01,75889.26,0.1,0.0,0.0,0.0]
[1776755209910,84.01,75887.2,0.1,0.0,0.0,0.0]
[1776755211925,84.01,75885.63,0.1,0.0,0.0,0.0]
[1776755214946,84.01,75883.64,0.1,0.0,0.0,0.0]
[1776755218053,84.01,75886.72,0.1,0.0,0.0,0.0]
[1776755221995,84.01,75888.28,0.1,0.0,0.0,0.0]
[1776755224015,84.01,75886.54,0.1,0.0,0.0,0.0]
[1776755230052,84.01,75887.84,0.1,0.0,0.0,0.0]
[1776755235087,84.01,75887.45,0.1,0.0,0.0,0.0]
[1776755243143,84.01,75887.92,0.1,0.0,0.0,0.0]
[1776755247171,84.01,75889.45,0.1,0.0,0.0,0.0]
[1776755252206,84.01,75889.46,0.1,0.0,0.0,0.0]
[1776755256234,84.01,75892.61,0.1,0.0,0.0,0.0]
[1776755257244,84.01,75894.33,0.1,0.0,0.0,0.0]
[1776755260263,84.01,75892.72,0.1,0.0,0.0,0.0]
[1776755261271,84.01,75890.94,0.1,0.0,0.0,0.0]
[1776755267311,84.01,75890.74,0.1,0.0,0.0,0.0]
[1776755276374,84.01,75889.96,0.1,0.0,0.0,0.0]
[1776755278477,84.01,75895.04,0.1,0.0,0.0,0.0]
[1776755282417,84.01,75897.41,0.1,0.0,0.0,0.0]
[1776755283426,84.01,75901.56,0.1,0.0,0.0,0.0]
[1776755285437,84.01,75905.37,0.1,0.0,0.0,0.0]
[1776755288548,84.01,75902.11,0.1,0.0,0.0,0.0]
[1776755292486,84.01,75900.59,0.1,0.0,0.0,0.0]
[1776755293492,84.01,75898.86,0.1,0.0,0.0,0.0]
[1776755295506,84.01,75896.94,0.1,0.0,0.0,0.0]
[1776755300544,84.01,75896.94,0.1,0.0,0.0,0.0]
[1776755305577,84.01,75896.72,0.1,0.0,0.0,0.0]
[1776755310618,84.01,75897.06,0.1,0.0,0.0,0.0]
[1776755311620,84.01,75896.43,0.1,0.0,0.0,0.0]
[1776755315647,84.01,75890.83,0.1,0.0,0.0,0.0]
[1776755316655,84.01,75885.12,0.1,0.0,0.0,0.0]
[1776755317662,84.01,75881.95,0.1,0.0,0.0,0.0]
[1776755318768,84.01,75877.98,0.1,0.0,0.0,0.0]
[1776755320683,84.01,75876.26,0.1,0.0,0.0,0.0]
[1776755324711,84.01,75878.38,0.1,0.0,0.0,0.0]
[1776755328843,84.01,75879.74,0.1,0.0,0.0,0.0]
[1776755333774,84.01,75881.28,0.1,0.0,0.0,0.0]
[1776755335788,84.01,75886.49,0.1,0.0,0.0,0.0]
[1776755336798,84.01,75889.1,0.1,0.0,0.0,0.0]
[1776755340822,84.01,75887.55,0.1,0.0,0.0,0.0]
[1776755341830,84.01,75885.39,0.1,0.0,0.0,0.0]
[1776755346864,84.01,75885.61,0.1,0.0,0.0,0.0]
[1776755348984,84.01,75880.76,0.1,0.0,0.0,0.0]
[1776755354922,84.01,75879.01,0.1,0.0,0.0,0.0]
[1776755359956,84.01,75879.41,0.1,0.0,0.0,0.0]
[1776755360963,84.01,75881.48,0.1,0.0,0.0,0.0]
[1776755362977,84.01,75888.14,0.1,0.0,0.0,0.0]
[1776755363984,84.01,75893.81,0.1,0.0,0.0,0.0]
[1776755364991,84.01,75896.19,0.1,0.0,0.0,0.0]
[1776755368016,84.01,75898.36,0.1,0.0,0.0,0.0]
[1776755369128,84.01,75900.88,0.1,0.0,0.0,0.0]
[1776755371036,84.01,75901.77,0.1,0.0,0.0,0.0]
[1776755373050,84.01,75903.63,0.1,0.0,0.0,0.0]
[1776755378084,84.01,75906.36,0.1,0.0,0.0,0.0]
[1776755379196,84.01,75908.26,0.1,0.0,0.0,0.0]
[1776755382116,84.01,75909.92,0.1,0.0,0.0,0.0]
[1776755383120,84.01,75913.17,0.1,0.0,0.0,0.0]
[1776755385136,84.01,75915.57,0.1,0.0,0.0,0.0]
[1776755390169,84.01,75915.97,0.1,0.0,0.0,0.0]
[1776755392184,84.01,75913.67,0.1,0.0,0.0,0.0]
[1776755394197,84.01,75915.64,0.1,0.0,0.0,0.0]
[1776755395204,84.01,75913.67,0.1,0.0,0.0,0.0]
[1776755399336,84.01,75918.06,0.1,0.0,0.0,0.0]
[1776755402255,84.01,75919.52,0.1,0.0,0.0,0.0]
[1776755403261,84.01,75926.72,0.1,0.0,0.0,0.0]
[1776755404268,84.01,75931.32,0.1,0.0,0.0,0.0]
[1776755408296,84.01,75933.03,0.1,0.0,0.0,0.0]
[1776755409406,84.01,75938.95,0.1,0.0,0.0,0.0]
[1776755413332,84.01,75940.67,0.1,0.0,0.0,0.0]
[1776755414337,84.01,75944.01,0.1,0.0,0.0,0.0]
[1776755415345,84.01,75946.1,0.1,0.0,0.0,0.0]
[1776755420382,84.01,75946.76,0.1,0.0,0.0,0.0]
[1776755425418,84.01,75947.6,0.1,0.0,0.0,0.0]
[1776755430457,84.01,75947.36,0.1,0.0,0.0,0.0]
[1776755431461,84.01,75947.52,0.1,0.0,0.0,0.0]
[1776755435492,84.01,75943.66,0.1,0.0,0.0,0.0]
[1776755436498,84.01,75948.38,0.1,0.0,0.0,0.0]
[1776755437512,84.01,75951.47,0.1,0.0,0.0,0.0]
[1776755438513,84.01,75953.44,0.1,0.0,0.0,0.0]
[1776755439635,84.01,75959.35,0.1,0.0,0.0,0.0]
[1776755441533,84.01,75961.98,0.1,0.0,0.0,0.0]
[1776755443549,84.01,75965.88,0.1,0.0,0.0,0.0]
[1776755444555,84.01,75968.47,0.1,0.0,0.0,0.0]
[1776755445562,84.01,75971.07,0.1,0.0,0.0,0.0]
[1776755450601,84.01,75970.81,0.1,0.0,0.0,0.0]
[1776755455632,84.01,75972.52,0.1,0.0,0.0,0.0]
[1776755459775,84.01,75973.95,0.1,0.0,0.0,0.0]
[1776755465710,84.01,75973.02,0.1,0.0,0.0,0.0]
[1776755466714,84.01,75960.86,0.1,0.0,0.0,0.0]
[1776755467723,84.01,75953.88,0.1,0.0,0.0,0.0]
[1776755469849,84.01,75956.53,0.1,0.0,0.0,0.0]
[1776755472760,84.01,75954.64,0.1,0.0,0.0,0.0]
[1776755475784,84.01,75953.19,0.1,0.0,0.0,0.0]
[1776755480814,84.01,75953.41,0.1,0.0,0.0,0.0]
[1776755484846,84.01,75944.51,0.1,0.0,0.0,0.0]
[1776755485856,84.01,75940.45,0.1,0.0,0.0,0.0]
[1776755490885,84.01,75939.58,0.1,0.0,0.0,0.0]
[1776755491892,84.01,75939.21,0.1,0.0,0.0,0.0]
[1776755494912,84.01,75941.06,0.1,0.0,0.0,0.0]
[1776755495920,84.01,75948.19,0.1,0.0,0.0,0.0]
[1776755496928,84.01,75953.52,0.1,0.0,0.0,0.0]
[1776755497935,84.01,75958.95,0.1,0.0,0.0,0.0]
[1776755500088,84.01,75960.53,0.1,0.0,0.0,0.0]
[1776755501968,84.01,75966.79,0.1,0.0,0.0,0.0]
[1776755502976,84.01,75974.15,0.1,0.0,0.0,0.0]
[1776755508010,84.01,75973.31,0.1,0.0,0.0,0.0]
[1776755510155,84.01,75977.93,0.1,0.0,0.0,0.0]
[1776755516068,84.01,75976.95,0.1,0.0,0.0,0.0]
[1776755519089,84.01,75975.55,0.1,0.0,0.0,0.0]
[1776755520229,84.01,75974.01,0.1,0.0,0.0,0.0]
[1776755527146,84.01,75972.95,0.1,0.0,0.0,0.0]
[1776755532181,84.01,75972.89,0.1,0.0,0.0,0.0]
[1776755533188,84.01,75970.84,0.1,0.0,0.0,0.0]
[1776755535202,84.01,75965.41,0.1,0.0,0.0,0.0]
[1776755536209,84.01,75958.62,0.1,0.0,0.0,0.0]
[1776755537216,84.01,75953.28,0.1,0.0,0.0,0.0]
[1776755538222,84.01,75949.77,0.1,0.0,0.0,0.0]
[1776755540369,84.01,75947.41,0.1,0.0,0.0,0.0]
[1776755542259,84.01,75945.97,0.1,0.0,0.0,0.0]
[1776755543266,84.01,75944.31,0.1,0.0,0.0,0.0]
[1776755546287,84.01,75941.89,0.1,0.0,0.0,0.0]
[1776755547296,84.01,75940.11,0.1,0.0,0.0,0.0]
[1776755552329,84.01,75939.23,0.1,0.0,0.0,0.0]
[1776755559378,84.01,75939.45,0.1,0.0,0.0,0.0]
[1776755564412,84.01,75943.05,0.1,0.0,0.0,0.0]
[1776755565420,84.01,75944.62,0.1,0.0,0.0,0.0]
[1776755570581,84.01,75947.36,0.1,0.0,0.0,0.0]
[1776755579521,84.01,75948.58,0.1,0.0,0.0,0.0]
[1776755584554,84.01,75948.61,0.1,0.0,0.0,0.0]
[1776755586569,84.01,75946.97,0.1,0.0,0.0,0.0]
[1776755589587,84.01,75948.67,0.1,0.0,0.0,0.0]
[1776755594628,84.01,75950.48,0.1,0.0,0.0,0.0]
[1776755599658,84.01,75949.66,0.1,0.0,0.0,0.0]
[1776755600794,84.01,75947.84,0.1,0.0,0.0,0.0]
[1776755606707,84.01,75948.41,0.1,0.0,0.0,0.0]
[1776755610864,84.01,75946.86,0.1,0.0,0.0,0.0]
[1776755611741,84.01,75946.86,0.1,0.0,0.0,0.0]
[1776755613757,84.01,75945.19,0.1,0.0,0.0,0.0]
[1776755618791,84.01,75947.26,0.1,0.0,0.0,0.0]
[1776755620938,84.01,75949.44,0.1,0.0,0.0,0.0]
[1776755622819,84.01,75950.96,0.1,0.0,0.0,0.0]
[1776755627855,84.01,75949.94,0.1,0.0,0.0,0.0]
[1776755632889,84.01,75949.68,0.1,0.0,0.0,0.0]
[1776755637927,84.01,75949.6,0.1,0.0,0.0,0.0]
[1776755639940,84.01,75951.99,0.1,0.0,0.0,0.0]
[1776755645982,84.01,75950.8,0.1,0.0,0.0,0.0]
[1776755650012,84.01,75959.82,0.1,0.0,0.0,0.0]
[1776755651151,84.01,75980.84,0.1,0.0,0.0,0.0]
[1776755655055,84.01,75982.28,0.1,0.0,0.0,0.0]
[1776755658075,84.01,75985.71,0.1,0.0,0.0,0.0]
[1776755659082,84.01,75992.33,0.1,0.0,0.0,0.0]
[1776755660089,84.01,75998.29,0.1,0.0,0.0,0.0]
[1776755661222,84.01,75999.9,0.1,0.0,0.0,0.0]
[1776755664117,84.01,75996.4,0.1,0.0,0.0,0.0]
[1776755665124,84.01,75992.53,0.1,0.0,0.0,0.0]
[1776755666131,84.01,75990.01,0.1,0.0,0.0,0.0]
[1776755668153,84.01,75983.96,0.1,0.0,0.0,0.0]
[1776755669159,84.01,75974.45,0.1,0.0,0.0,0.0]
[1776755670166,84.01,75970.99,0.1,0.0,0.0,0.0]
[1776755671293,84.01,75970.67,0.1,0.0,0.0,0.0]
[1776755677216,84.01,75970.68,0.1,0.0,0.0,0.0]
[1776755680237,84.01,75975.8,0.1,0.0,0.0,0.0]
[1776755681363,84.01,75985.23,0.1,0.0,0.0,0.0]
[1776755687291,84.01,75983.62,0.1,0.0,0.0,0.0]
[1776755689303,84.01,75981.72,0.1,0.0,0.0,0.0]
[1776755693331,84.01,75980.12,0.1,0.0,0.0,0.0]
[1776755698365,84.01,75979.67,0.1,0.0,0.0,0.0]
[1776755701503,84.01,75984.76,0.1,0.0,0.0,0.0]
[1776755703400,84.01,75988.73,0.1,0.0,0.0,0.0]
[1776755704414,84.01,75991.12,0.1,0.0,0.0,0.0]
[1776755705415,84.01,75989.12,0.1,0.0,0.0,0.0]
[1776755706422,84.01,75985.74,0.1,0.0,0.0,0.0]
[1776755707429,84.01,75982.11,0.1,0.0,0.0,0.0]
[1776755708436,84.01,75979.78,0.1,0.0,0.0,0.0]
[1776755711573,84.01,75977.39,0.1,0.0,0.0,0.0]
[1776755721646,84.01,75979.04,0.1,0.0,0.0,0.0]
[1776755726564,84.01,75988.96,0.1,0.0,0.0,0.0]
[1776755727572,84.01,75995.37,0.1,0.0,0.0,0.0]
[1776755728584,84.01,75997.22,0.1,0.0,0.0,0.0]
[1776755730598,84.01,75999.59,0.1,0.0,0.0,0.0]
[1776755731715,84.01,76000.01,0.1,0.0,0.0,0.0]
[1776755734627,84.01,76002.87,0.1,0.0,0.0,0.0]
[1776755739661,84.01,76001.84,0.1,0.0,0.0,0.0]
[1776755743689,84.01,76004.02,0.1,0.0,0.0,0.0]
[1776755744696,84.01,76005.64,0.1,0.0,0.0,0.0]
[1776755746710,84.01,76012.9,0.1,0.0,0.0,0.0]
[1776755747718,84.01,76016.42,0.1,0.0,0.0,0.0]
[1776755750737,84.01,76017.89,0.1,0.0,0.0,0.0]
[1776755755774,84.01,76017.73,0.1,0.0,0.0,0.0]
[1776755756779,84.01,76027.31,0.1,0.0,0.0,0.0]
[1776755761815,84.01,76027.21,0.1,0.0,0.0,0.0]
[1776755763828,84.01,76030.1,0.1,0.0,0.0,0.0]
[1776755767859,84.01,76027.32,0.1,0.0,0.0,0.0]
[1776755768865,84.01,76020.94,0.1,0.0,0.0,0.0]
[1776755769873,84.01,76010.83,0.1,0.0,0.0,0.0]
[1776755770880,84.01,76003.52,0.1,0.0,0.0,0.0]
[1776755771996,84.01,75997.84,0.1,0.0,0.0,0.0]
[1776755777929,84.01,75998.0,0.1,0.0,0.0,0.0]
[1776755783972,84.01,75998.23,0.1,0.0,0.0,0.0]
[1776755789006,84.01,75997.98,0.1,0.0,0.0,0.0]
[1776755791020,84.01,75993.45,0.1,0.0,0.0,0.0]
[1776755795048,84.01,75992.07,0.1,0.0,0.0,0.0]
[1776755796055,84.01,75990.68,0.1,0.0,0.0,0.0]
[1776755797062,84.01,75987.88,0.1,0.0,0.0,0.0]
[1776755798069,84.01,75986.52,0.1,0.0,0.0,0.0]
[1776755805118,84.01,75986.04,0.1,0.0,0.0,0.0]
[1776755807131,84.01,75987.63,0.1,0.0,0.0,0.0]
[1776755809146,84.01,75989.14,0.1,0.0,0.0,0.0]
[1776755811161,84.01,75991.69,0.1,0.0,0.0,0.0]
[1776755816195,84.01,75991.14,0.1,0.0,0.0,0.0]
[1776755821232,84.01,75991.41,0.1,0.0,0.0,0.0]
[1776755822369,84.01,75984.41,0.1,0.0,0.0,0.0]
[1776755824252,84.01,75973.86,0.1,0.0,0.0,0.0]
[1776755825258,84.01,75971.77,0.1,0.0,0.0,0.0]
[1776755829286,84.01,75969.93,0.1,0.0,0.0,0.0]
[1776755834322,84.01,75970.03,0.1,0.0,0.0,0.0]
[1776755839356,84.01,75970.59,0.1,0.0,0.0,0.0]
[1776755842504,84.01,75973.02,0.1,0.0,0.0,0.0]
[1776755844396,84.01,75966.56,0.1,0.0,0.0,0.0]
[1776755845399,84.01,75964.32,0.1,0.0,0.0,0.0]
[1776755846407,84.01,75970.48,0.1,0.0,0.0,0.0]
[1776755847414,84.01,75975.05,0.1,0.0,0.0,0.0]
[1776755848420,84.01,75977.93,0.1,0.0,0.0,0.0]
[1776755851445,84.01,75979.21,0.1,0.0,0.0,0.0]
[1776755856478,84.01,75978.01,0.1,0.0,0.0,0.0]
[1776755861513,84.01,75979.15,0.1,0.0,0.0,0.0]
[1776755864534,84.01,75980.49,0.1,0.0,0.0,0.0]
[1776755870580,84.01,75981.28,0.1,0.0,0.0,0.0]
[1776755875611,84.01,75987.99,0.1,0.0,0.0,0.0]
[1776755876618,84.01,75994.28,0.1,0.0,0.0,0.0]
[1776755879639,84.01,75998.35,0.1,0.0,0.0,0.0]
[1776755881655,84.01,76000.31,0.1,0.0,0.0,0.0]
[1776755882785,84.01,76015.88,0.1,0.0,0.0,0.0]
[1776755884675,84.01,76017.17,0.1,0.0,0.0,0.0]
[1776755889713,84.01,76017.39,0.1,0.0,0.0,0.0]
[1776755895753,84.01,76018.0,0.1,0.0,0.0,0.0]
[1776755898774,84.01,76016.53,0.1,0.0,0.0,0.0]
[1776755903811,84.01,76016.63,0.1,0.0,0.0,0.0]
[1776755904817,84.01,76025.06,0.1,0.0,0.0,0.0]
[1776755905825,84.01,76036.81,0.1,0.0,0.0,0.0]
[1776755906832,84.01,76046.06,0.1,0.0,0.0,0.0]
[1776755910858,84.01,76044.54,0.1,0.0,0.0,0.0]
[1776755911866,84.01,76045.25,0.1,0.0,0.0,0.0]
[1776755913880,84.01,76043.82,0.1,0.0,0.0,0.0]
[1776755916901,84.01,76042.33,0.1,0.0,0.0,0.0]
[1776755919923,84.01,76040.35,0.1,0.0,0.0,0.0]
[1776755923951,84.01,76045.01,0.1,0.0,0.0,0.0]
[1776755924958,84.01,76046.91,0.1,0.0,0.0,0.0]
[1776755926971,84.01,76045.12,0.1,0.0,0.0,0.0]
[1776755928985,84.01,76046.98,0.1,0.0,0.0,0.0]
[1776755932017,84.01,76048.43,0.1,0.0,0.0,0.0]
[1776755933145,84.01,76052.96,0.1,0.0,0.0,0.0]
[1776755935029,84.01,76055.76,0.1,0.0,0.0,0.0]
[1776755941070,84.01,76056.72,0.1,0.0,0.0,0.0]
[1776755947111,84.01,76056.11,0.1,0.0,0.0,0.0]
[1776755949126,84.01,76057.92,0.1,0.0,0.0,0.0]
[1776755954160,84.01,76058.3,0.1,0.0,0.0,0.0]
[1776755957182,84.01,76059.66,0.1,0.0,0.0,0.0]
[1776755962217,84.01,76059.26,0.1,0.0,0.0,0.0]
[1776755965238,84.01,76061.09,0.1,0.0,0.0,0.0]
[1776755966247,84.01,76066.06,0.1,0.0,0.0,0.0]
[1776755967252,84.01,76067.32,0.1,0.0,0.0,0.0]
[1776755971280,84.01,76066.43,0.1,0.0,0.0,0.0]
[1776755975308,84.01,76065.03,0.1,0.0,0.0,0.0]
[1776755976317,84.01,76068.15,0.1,0.0,0.0,0.0]
[1776755981350,84.01,76069.33,0.1,0.0,0.0,0.0]
[1776755987393,84.01,76068.57,0.1,0.0,0.0,0.0]
[1776755990414,84.01,76066.44,0.1,0.0,0.0,0.0]
[1776755995449,84.01,76065.23,0.1,0.0,0.0,0.0]
[1776755998472,84.01,76069.51,0.1,0.0,0.0,0.0]
[1776755999479,84.01,76074.54,0.1,0.0,0.0,0.0]
[1776756000486,84.01,76079.65,0.1,0.0,0.0,0.0]
[1776756003639,84.01,76076.47,0.1,0.0,0.0,0.0]
[1776756005526,84.01,76081.85,0.1,0.0,0.0,0.0]
[1776756006531,84.01,76088.92,0.1,0.0,0.0,0.0]
[1776756007540,84.01,76092.7,0.1,0.0,0.0,0.0]
[1776756008550,84.01,76094.36,0.1,0.0,0.0,0.0]
[1776756011570,84.01,76099.03,0.1,0.0,0.0,0.0]
[1776756013709,84.01,76100.75,0.1,0.0,0.0,0.0]
[1776756015599,84.01,76102.38,0.1,0.0,0.0,0.0]
[1776756016606,84.01,76106.06,0.1,0.0,0.0,0.0]
[1776756018620,84.01,76108.61,0.1,0.0,0.0,0.0]
[1776756021641,84.01,76110.15,0.1,0.0,0.0,0.0]
[1776756023781,84.01,76112.61,0.1,0.0,0.0,0.0]
[1776756028690,84.01,76114.04,0.1,0.0,0.0,0.0]
[1776756030704,84.01,76116.97,0.1,0.0,0.0,0.0]
[1776756031710,84.01,76116.3,0.1,0.0,0.0,0.0]
[1776756033851,84.01,76111.72,0.1,0.0,0.0,0.0]
[1776756036745,84.01,76107.74,0.1,0.0,0.0,0.0]
[1776756037753,84.01,76097.94,0.1,0.0,0.0,0.0]
[1776756038760,84.01,76093.4,0.1,0.0,0.0,0.0]
[1776756039769,84.01,76089.82,0.1,0.0,0.0,0.0]
[1776756040774,84.01,76087.62,0.1,0.0,0.0,0.0]
[1776756043922,84.01,76091.96,0.1,0.0,0.0,0.0]
[1776756048831,84.01,76093.31,0.1,0.0,0.0,0.0]
[1776756049837,84.01,76095.12,0.1,0.0,0.0,0.0]
[1776756051852,84.01,76093.7,0.1,0.0,0.0,0.0]
[1776756052861,84.01,76092.19,0.1,0.0,0.0,0.0]
[1776756058905,84.01,76091.68,0.1,0.0,0.0,0.0]
[1776756062929,84.01,76089.97,0.1,0.0,0.0,0.0]
[1776756065951,84.01,76091.24,0.1,0.0,0.0,0.0]
[1776756070989,84.01,76091.08,0.1,0.0,0.0,0.0]
[1776756074134,84.01,76098.91,0.1,0.0,0.0,0.0]
[1776756076022,84.01,76100.85,0.1,0.0,0.0,0.0]
[1776756078035,84.01,76103.67,0.1,0.0,0.0,0.0]
[1776756079042,84.01,76107.81,0.1,0.0,0.0,0.0]
[1776756080050,84.01,76115.24,0.1,0.0,0.0,0.0]
[1776756081057,84.01,76117.05,0.1,0.0,0.0,0.0]
[1776756082066,84.01,76114.6,0.1,0.0,0.0,0.0]
[1776756084078,84.01,76113.19,0.1,0.0,0.0,0.0]
[1776756087099,84.01,76109.36,0.1,0.0,0.0,0.0]
[1776756088106,84.01,76107.74,0.1,0.0,0.0,0.0]
[1776756091127,84.01,76105.38,0.1,0.0,0.0,0.0]
[1776756092134,84.01,76099.49,0.1,0.0,0.0,0.0]
[1776756093145,84.01,76096.48,0.1,0.0,0.0,0.0]
[1776756094151,84.01,76093.39,0.1,0.0,0.0,0.0]
[1776756099185,84.01,76092.31,0.1,0.0,0.0,0.0]
[1776756102207,84.01,76090.77,0.1,0.0,0.0,0.0]
[1776756104348,84.01,76088.55,0.1,0.0,0.0,0.0]
[1776756108248,84.01,76085.65,0.1,0.0,0.0,0.0]
[1776756110264,84.01,76084.11,0.1,0.0,0.0,0.0]
[1776756111269,84.01,76082.76,0.1,0.0,0.0,0.0]
[1776756116304,84.01,76082.15,0.1,0.0,0.0,0.0]
[1776756121340,84.01,76082.34,0.1,0.0,0.0,0.0]
[1776756126374,84.01,76079.09,0.1,0.0,0.0,0.0]
[1776756131408,84.01,76078.0,0.1,0.0,0.0,0.0]
[1776756132417,84.01,76074.73,0.1,0.0,0.0,0.0]
[1776756137450,84.01,76075.77,0.1,0.0,0.0,0.0]
[1776756140473,84.01,76077.99,0.1,0.0,0.0,0.0]
[1776756145507,84.01,76077.07,0.1,0.0,0.0,0.0]
[1776756150544,84.01,76077.46,0.1,0.0,0.0,0.0]
[1776756151551,84.01,76077.75,0.1,0.0,0.0,0.0]
[1776756152558,84.01,76088.57,0.1,0.0,0.0,0.0]
[1776756153566,84.01,76100.01,0.1,0.0,0.0,0.0]
[1776756154702,84.01,76107.22,0.1,0.0,0.0,0.0]
[1776756157592,84.01,76111.65,0.1,0.0,0.0,0.0]
[1776756158603,84.01,76110.24,0.1,0.0,0.0,0.0]
[1776756159607,84.01,76111.58,0.1,0.0,0.0,0.0]
[1776756160614,84.01,76113.26,0.1,0.0,0.0,0.0]
[1776756162628,84.01,76114.54,0.1,0.0,0.0,0.0]
[1776756163635,84.01,76115.95,0.1,0.0,0.0,0.0]
[1776756168671,84.01,76118.41,0.1,0.0,0.0,0.0]
[1776756169676,84.01,76123.73,0.1,0.0,0.0,0.0]
[1776756171691,84.01,76125.0,0.1,0.0,0.0,0.0]
[1776756172698,84.01,76128.37,0.1,0.0,0.0,0.0]
[1776756173705,84.01,76131.83,0.1,0.0,0.0,0.0]
[1776756174843,84.01,76134.9,0.1,0.0,0.0,0.0]
[1776756179749,84.01,76133.04,0.1,0.0,0.0,0.0]
[1776756180755,84.01,76129.43,0.1,0.0,0.0,0.0]
[1776756186797,84.01,76129.78,0.1,0.0,0.0,0.0]
[1776756188811,84.01,76131.11,0.1,0.0,0.0,0.0]
[1776756190826,84.01,76133.19,0.1,0.0,0.0,0.0]
[1776756191833,84.01,76134.42,0.1,0.0,0.0,0.0]
[1776756192839,84.01,76135.96,0.1,0.0,0.0,0.0]
[1776756194987,84.01,76139.85,0.1,0.0,0.0,0.0]
[1776756201902,84.01,76138.99,0.1,0.0,0.0,0.0]
[1776756205058,84.01,76144.89,0.1,0.0,0.0,0.0]
[1776756210967,84.01,76144.3,0.1,0.0,0.0,0.0]
[1776756211972,84.01,76144.62,0.1,0.0,0.0,0.0]
[1776756213986,84.01,76141.15,0.1,0.0,0.0,0.0]
[1776756215127,84.01,76139.39,0.1,0.0,0.0,0.0]
[1776756220033,84.01,76133.3,0.1,0.0,0.0,0.0]
[1776756221038,84.01,76126.76,0.1,0.0,0.0,0.0]
[1776756222044,84.01,76125.54,0.1,0.0,0.0,0.0]
[1776756223051,84.01,76122.49,0.1,0.0,0.0,0.0]
[1776756224058,84.01,76121.14,0.1,0.0,0.0,0.0]
[1776756225202,84.01,76119.56,0.1,0.0,0.0,0.0]
[1776756231110,84.01,76119.99,0.1,0.0,0.0,0.0]
[1776756232118,84.01,76121.17,0.1,0.0,0.0,0.0]
[1776756237153,84.01,76121.46,0.1,0.0,0.0,0.0]
[1776756242187,84.01,76122.21,0.1,0.0,0.0,0.0]
[1776756247250,84.01,76122.13,0.1,0.0,0.0,0.0]
[1776756249266,84.01,76124.89,0.1,0.0,0.0,0.0]
[1776756250272,84.01,76130.14,0.1,0.0,0.0,0.0]
[1776756253292,84.01,76132.75,0.1,0.0,0.0,0.0]
[1776756258328,84.01,76132.25,0.1,0.0,0.0,0.0]
[1776756263362,84.01,76131.36,0.1,0.0,0.0,0.0]
[1776756264377,84.01,76133.38,0.1,0.0,0.0,0.0]
[1776756269409,84.01,76135.28,0.1,0.0,0.0,0.0]
[1776756271422,84.01,76136.77,0.1,0.0,0.0,0.0]
[1776756273438,84.01,76139.3,0.1,0.0,0.0,0.0]
[1776756275554,84.01,76135.82,0.1,0.0,0.0,0.0]
[1776756277463,84.01,76134.02,0.1,0.0,0.0,0.0]
[1776756278472,84.01,76131.15,0.1,0.0,0.0,0.0]
[1776756280484,84.01,76132.46,0.1,0.0,0.0,0.0]
[1776756285627,84.01,76132.7,0.1,0.0,0.0,0.0]
[1776756287534,84.01,76135.08,0.1,0.0,0.0,0.0]
[1776756288541,84.01,76136.35,0.1,0.0,0.0,0.0]
[1776756293576,84.01,76139.99,0.1,0.0,0.0,0.0]
[1776756295699,84.01,76141.41,0.1,0.0,0.0,0.0]
[1776756301637,84.01,76141.9,0.1,0.0,0.0,0.0]
[1776756302642,84.01,76155.99,0.1,0.0,0.0,0.0]
[1776756303649,84.01,76161.19,0.1,0.0,0.0,0.0]
[1776756304656,84.01,76162.38,0.1,0.0,0.0,0.0]
[1776756307677,84.01,76170.22,0.1,0.0,0.0,0.0]
[1776756308684,84.01,76172.82,0.1,0.0,0.0,0.0]
[1776756309691,84.01,76177.33,0.1,0.0,0.0,0.0]
[1776756310703,84.01,76181.5,0.1,0.0,0.0,0.0]
[1776756311707,84.01,76190.9,0.1,0.0,0.0,0.0]
[1776756312715,84.01,76206.53,0.1,0.0,0.0,0.0]
[1776756313753,84.01,76215.14,0.1,0.0,0.0,0.0]
[1776756314739,84.01,76238.52,0.1,0.0,0.0,0.0]
[1776756315870,84.01,76288.37,0.1,0.0,0.0,0.0]
[1776756317764,84.01,76264.97,0.1,0.0,0.0,0.0]
[1776756318769,84.01,76253.57,0.1,0.0,0.0,0.0]
[1776756319781,84.01,76255.67,0.1,0.0,0.0,0.0]
[1776756320783,84.01,76252.74,0.1,0.0,0.0,0.0]
[1776756321906,84.01,76223.8,0.1,0.0,0.0,0.0]
[1776756323803,84.01,76219.76,0.1,0.0,0.0,0.0]
[1776756325819,84.01,76221.4,0.1,0.0,0.0,0.0]
[1776756326825,84.01,76220.16,0.1,0.0,0.0,0.0]
[1776756330854,84.01,76218.15,0.1,0.0,0.0,0.0]
[1776756331978,84.01,76215.14,0.1,0.0,0.0,0.0]
[1776756333880,84.01,76206.01,0.1,0.0,0.0,0.0]
[1776756334882,84.01,76208.99,0.1,0.0,0.0,0.0]
[1776756335898,84.01,76205.46,0.1,0.0,0.0,0.0]
[1776756336899,84.01,76203.35,0.1,0.0,0.0,0.0]
[1776756342055,84.01,76201.77,0.1,0.0,0.0,0.0]
[1776756344954,84.01,76207.32,0.1,0.0,0.0,0.0]
[1776756345966,84.01,76215.29,0.1,0.0,0.0,0.0]
[1776756346966,84.01,76220.35,0.1,0.0,0.0,0.0]
[1776756348982,84.01,76226.33,0.1,0.0,0.0,0.0]
[1776756349987,84.01,76237.65,0.1,0.0,0.0,0.0]
[1776756350994,84.01,76240.7,0.1,0.0,0.0,0.0]
[1776756352128,84.01,76239.4,0.1,0.0,0.0,0.0]
[1776756354015,84.01,76241.33,0.1,0.0,0.0,0.0]
[1776756355033,84.01,76243.14,0.1,0.0,0.0,0.0]
[1776756356034,84.01,76239.97,0.1,0.0,0.0,0.0]
[1776756357041,84.01,76236.76,0.1,0.0,0.0,0.0]
[1776756358049,84.01,76234.33,0.1,0.0,0.0,0.0]
[1776756361068,84.01,76230.69,0.1,0.0,0.0,0.0]
[1776756362199,84.01,76244.23,0.1,0.0,0.0,0.0]
[1776756364090,84.01,76238.2,0.1,0.0,0.0,0.0]
[1776756365097,84.01,76221.23,0.1,0.0,0.0,0.0]
[1776756366104,84.01,76210.05,0.1,0.0,0.0,0.0]
[1776756368118,84.01,76228.42,0.1,0.0,0.0,0.0]
[1776756369134,84.01,76245.44,0.1,0.0,0.0,0.0]
[1776756370140,84.01,76251.21,0.1,0.0,0.0,0.0]
[1776756371140,84.01,76274.9,0.1,0.0,0.0,0.0]
[1776756372277,84.01,76282.1,0.1,0.0,0.0,0.0]
[1776756374161,84.01,76285.9,0.1,0.0,0.0,0.0]
[1776756376174,84.01,76284.48,0.1,0.0,0.0,0.0]
[1776756377181,84.01,76275.28,0.1,0.0,0.0,0.0]
[1776756378192,84.01,76267.83,0.1,0.0,0.0,0.0]
[1776756379195,84.01,76265.06,0.1,0.0,0.0,0.0]
[1776756380204,84.01,76261.66,0.1,0.0,0.0,0.0]
[1776756381209,84.01,76259.34,0.1,0.0,0.0,0.0]
[1776756382347,84.01,76250.68,0.1,0.0,0.0,0.0]
[1776756384230,84.01,76249.1,0.1,0.0,0.0,0.0]
[1776756386243,84.01,76247.97,0.1,0.0,0.0,0.0]
[1776756387251,84.01,76245.95,0.1,0.0,0.0,0.0]
[1776756391285,84.01,76243.2,0.1,0.0,0.0,0.0]
[1776756392421,84.01,76240.58,0.1,0.0,0.0,0.0]
[1776756394306,84.01,76232.32,0.1,0.0,0.0,0.0]
[1776756395313,84.01,76229.2,0.1,0.0,0.0,0.0]
[1776756396320,84.01,76230.54,0.1,0.0,0.0,0.0]
[1776756398334,84.01,76233.04,0.1,0.0,0.0,0.0]
[1776756399341,84.01,76230.4,0.1,0.0,0.0,0.0]
[1776756400349,84.01,76231.51,0.1,0.0,0.0,0.0]
[1776756402491,84.01,76233.06,0.1,0.0,0.0,0.0]
[1776756407397,84.01,76235.31,0.1,0.0,0.0,0.0]
[1776756409411,84.01,76238.09,0.1,0.0,0.0,0.0]
[1776756412432,84.01,76236.95,0.1,0.0,0.0,0.0]
[1776756413439,84.01,76232.27,0.1,0.0,0.0,0.0]
[1776756415453,84.01,76230.74,0.1,0.0,0.0,0.0]
[1776756417467,84.01,76229.63,0.1,0.0,0.0,0.0]
[1776756420488,84.01,76231.18,0.1,0.0,0.0,0.0]
[1776756423508,84.01,76229.29,0.1,0.0,0.0,0.0]
[1776756425523,84.01,76226.23,0.1,0.0,0.0,0.0]
[1776756427541,84.01,76220.63,0.1,0.0,0.0,0.0]
[1776756428545,84.01,76211.9,0.1,0.0,0.0,0.0]
[1776756430562,84.01,76214.3,0.1,0.0,0.0,0.0]
[1776756431575,84.01,76218.31,0.1,0.0,0.0,0.0]
[1776756432584,84.01,76220.21,0.1,0.0,0.0,0.0]
[1776756433588,84.01,76222.09,0.1,0.0,0.0,0.0]
[1776756436609,84.01,76219.62,0.1,0.0,0.0,0.0]
[1776756439630,84.01,76216.95,0.1,0.0,0.0,0.0]
[1776756440637,84.01,76211.89,0.1,0.0,0.0,0.0]
[1776756441645,84.01,76208.06,0.1,0.0,0.0,0.0]
[1776756446680,84.01,76204.05,0.1,0.0,0.0,0.0]
[1776756447688,84.01,76199.53,0.1,0.0,0.0,0.0]
[1776756448697,84.01,76195.3,0.1,0.0,0.0,0.0]
[1776756449701,84.01,76192.56,0.1,0.0,0.0,0.0]
[1776756450710,84.01,76197.24,0.1,0.0,0.0,0.0]
[1776756451719,84.01,76198.4,0.1,0.0,0.0,0.0]
[1776756452851,84.01,76199.67,0.1,0.0,0.0,0.0]
[1776756455742,84.01,76198.38,0.1,0.0,0.0,0.0]
[1776756457758,84.01,76195.04,0.1,0.0,0.0,0.0]
[1776756461785,84.01,76196.89,0.1,0.0,0.0,0.0]
[1776756466821,84.01,76198.28,0.1,0.0,0.0,0.0]
[1776756469842,84.01,76194.8,0.1,0.0,0.0,0.0]
[1776756470848,84.01,76195.99,0.1,0.0,0.0,0.0]
[1776756475882,84.01,76195.36,0.1,0.0,0.0,0.0]
[1776756480918,84.01,76195.06,0.1,0.0,0.0,0.0]
[1776756481932,84.01,76197.29,0.1,0.0,0.0,0.0]
[1776756484945,84.01,76199.93,0.1,0.0,0.0,0.0]
[1776756485953,84.01,76201.18,0.1,0.0,0.0,0.0]
[1776756487967,84.01,76204.01,0.1,0.0,0.0,0.0]
[1776756488975,84.01,76207.78,0.1,0.0,0.0,0.0]
[1776756493139,84.01,76206.69,0.1,0.0,0.0,0.0]
[1776756495018,84.01,76204.71,0.1,0.0,0.0,0.0]
[1776756496024,84.01,76203.58,0.1,0.0,0.0,0.0]
[1776756500052,84.01,76207.72,0.1,0.0,0.0,0.0]
[1776756501059,84.01,76210.78,0.1,0.0,0.0,0.0]
[1776756506095,84.01,76209.61,0.1,0.0,0.0,0.0]
[1776756511128,84.01,76208.0,0.1,0.0,0.0,0.0]
[1776756513279,84.01,76199.06,0.1,0.0,0.0,0.0]
[1776756515156,84.01,76201.79,0.1,0.0,0.0,0.0]
[1776756520192,84.01,76202.77,0.1,0.0,0.0,0.0]
[1776756522206,84.01,76195.72,0.1,0.0,0.0,0.0]
[1776756523215,84.01,76184.86,0.1,0.0,0.0,0.0]
[1776756525227,84.01,76181.44,0.1,0.0,0.0,0.0]
[1776756526233,84.01,76177.22,0.1,0.0,0.0,0.0]
[1776756527242,84.01,76185.07,0.1,0.0,0.0,0.0]
[1776756528250,84.01,76191.62,0.1,0.0,0.0,0.0]
[1776756529254,84.01,76189.47,0.1,0.0,0.0,0.0]
[1776756531269,84.01,76191.41,0.1,0.0,0.0,0.0]
[1776756532276,84.01,76192.55,0.1,0.0,0.0,0.0]
[1776756533419,84.01,76187.77,0.1,0.0,0.0,0.0]
[1776756535297,84.01,76184.97,0.1,0.0,0.0,0.0]
[1776756536303,84.01,76180.97,0.1,0.0,0.0,0.0]
[1776756537312,84.01,76183.52,0.1,0.0,0.0,0.0]
[1776756538318,84.01,76185.89,0.1,0.0,0.0,0.0]
[1776756542346,84.01,76184.82,0.1,0.0,0.0,0.0]
[1776756543489,84.01,76186.64,0.1,0.0,0.0,0.0]
[1776756545367,84.01,76185.38,0.1,0.0,0.0,0.0]
[1776756546374,84.01,76184.26,0.1,0.0,0.0,0.0]
[1776756551409,84.01,76183.79,0.1,0.0,0.0,0.0]
[1776756556444,84.01,76191.28,0.1,0.0,0.0,0.0]
[1776756557451,84.01,76198.2,0.1,0.0,0.0,0.0]
[1776756558457,84.01,76200.7,0.1,0.0,0.0,0.0]
[1776756559468,84.01,76201.91,0.1,0.0,0.0,0.0]
[1776756561479,84.01,76200.29,0.1,0.0,0.0,0.0]
[1776756566518,84.01,76198.94,0.1,0.0,0.0,0.0]
[1776756571551,84.01,76197.27,0.1,0.0,0.0,0.0]
[1776756573699,84.01,76193.06,0.1,0.0,0.0,0.0]
[1776756575581,84.01,76191.67,0.1,0.0,0.0,0.0]
[1776756577594,84.01,76187.7,0.1,0.0,0.0,0.0]
[1776756578601,84.01,76197.85,0.1,0.0,0.0,0.0]
[1776756579611,84.01,76202.48,0.1,0.0,0.0,0.0]
[1776756584645,84.01,76202.24,0.1,0.0,0.0,0.0]
[1776756589679,84.01,76203.02,0.1,0.0,0.0,0.0]
[1776756592699,84.01,76201.11,0.1,0.0,0.0,0.0]
[1776756593845,84.01,76199.99,0.1,0.0,0.0,0.0]
[1776756597735,84.01,76202.75,0.1,0.0,0.0,0.0]
[1776756600817,84.01,76204.7,0.1,0.0,0.0,0.0]
[1776756601767,84.01,76216.71,0.1,0.0,0.0,0.0]
[1776756602770,84.01,76227.08,0.1,0.0,0.0,0.0]
[1776756603778,84.01,76232.47,0.1,0.0,0.0,0.0]
[1776756604783,84.01,76235.66,0.1,0.0,0.0,0.0]
[1776756605792,84.01,76237.53,0.1,0.0,0.0,0.0]
[1776756607810,84.01,76243.02,0.1,0.0,0.0,0.0]
[1776756608814,84.01,76252.58,0.1,0.0,0.0,0.0]
[1776756609819,84.01,76255.59,0.1,0.0,0.0,0.0]
[1776756611833,84.01,76256.96,0.1,0.0,0.0,0.0]
[1776756615861,84.01,76253.35,0.1,0.0,0.0,0.0]
[1776756616871,84.01,76238.94,0.1,0.0,0.0,0.0]
[1776756617880,84.01,76236.33,0.1,0.0,0.0,0.0]
[1776756618895,84.01,76239.91,0.1,0.0,0.0,0.0]
[1776756619913,84.01,76241.89,0.1,0.0,0.0,0.0]
[1776756620905,84.01,76248.28,0.1,0.0,0.0,0.0]
[1776756621910,84.01,76246.95,0.1,0.0,0.0,0.0]
[1776756622915,84.01,76245.15,0.1,0.0,0.0,0.0]
[1776756623919,84.01,76241.29,0.1,0.0,0.0,0.0]
[1776756624926,84.01,76243.91,0.1,0.0,0.0,0.0]
[1776756625933,84.01,76241.67,0.1,0.0,0.0,0.0]
[1776756626939,84.01,76239.43,0.1,0.0,0.0,0.0]
[1776756631975,84.01,76239.59,0.1,0.0,0.0,0.0]
[1776756636002,84.01,76238.44,0.1,0.0,0.0,0.0]
[1776756637011,84.01,76237.37,0.1,0.0,0.0,0.0]
[1776756638019,84.01,76234.57,0.1,0.0,0.0,0.0]
[1776756639024,84.01,76233.45,0.1,0.0,0.0,0.0]
[1776756640037,84.01,76227.64,0.1,0.0,0.0,0.0]
[1776756641050,84.01,76216.23,0.1,0.0,0.0,0.0]
[1776756642046,84.01,76208.72,0.1,0.0,0.0,0.0]
[1776756643054,84.01,76205.77,0.1,0.0,0.0,0.0]
[1776756644213,84.01,76204.44,0.1,0.0,0.0,0.0]
[1776756646084,84.01,76202.28,0.1,0.0,0.0,0.0]
[1776756647085,84.01,76198.6,0.1,0.0,0.0,0.0]
[1776756648090,84.01,76197.26,0.1,0.0,0.0,0.0]
[1776756649099,84.01,76193.5,0.1,0.0,0.0,0.0]
[1776756653126,84.01,76196.58,0.1,0.0,0.0,0.0]
[1776756656145,84.01,76194.62,0.1,0.0,0.0,0.0]
[1776756657154,84.01,76192.19,0.1,0.0,0.0,0.0]
[1776756662188,84.01,76190.52,0.1,0.0,0.0,0.0]
[1776756667225,84.01,76179.89,0.1,0.0,0.0,0.0]
[1776756668230,84.01,76175.55,0.1,0.0,0.0,0.0]
[1776756670244,84.01,76173.77,0.1,0.0,0.0,0.0]
[1776756671254,84.01,76165.15,0.1,0.0,0.0,0.0]
[1776756672258,84.01,76163.61,0.1,0.0,0.0,0.0]
[1776756677300,84.01,76162.68,0.1,0.0,0.0,0.0]
[1776756682334,84.01,76164.8,0.1,0.0,0.0,0.0]
[1776756683341,84.01,76166.41,0.1,0.0,0.0,0.0]
[1776756688378,84.01,76165.4,0.1,0.0,0.0,0.0]
[1776756691397,84.01,76164.53,0.1,0.0,0.0,0.0]
[1776756692405,84.01,76166.78,0.1,0.0,0.0,0.0]
[1776756694573,84.01,76168.31,0.1,0.0,0.0,0.0]
[1776756696436,84.01,76169.65,0.1,0.0,0.0,0.0]
[1776756700463,84.01,76167.05,0.1,0.0,0.0,0.0]
[1776756701470,84.01,76165.15,0.1,0.0,0.0,0.0]
[1776756702476,84.01,76166.33,0.1,0.0,0.0,0.0]
[1776756707513,84.01,76166.33,0.1,0.0,0.0,0.0]
[1776756713553,84.01,76165.77,0.1,0.0,0.0,0.0]
[1776756714713,84.01,76168.32,0.1,0.0,0.0,0.0]
[1776756716600,84.01,76166.77,0.1,0.0,0.0,0.0]
[1776756717584,84.01,76160.69,0.1,0.0,0.0,0.0]
[1776756718609,84.01,76146.08,0.1,0.0,0.0,0.0]
[1776756720612,84.01,76140.31,0.1,0.0,0.0,0.0]
[1776756721615,84.01,76130.25,0.1,0.0,0.0,0.0]
[1776756722623,84.01,76127.12,0.1,0.0,0.0,0.0]
[1776756723631,84.01,76130.2,0.1,0.0,0.0,0.0]
[1776756724783,84.01,76138.51,0.1,0.0,0.0,0.0]
[1776756726650,84.01,76140.61,0.1,0.0,0.0,0.0]
[1776756730678,84.01,76136.81,0.1,0.0,0.0,0.0]
[1776756731685,84.01,76129.46,0.1,0.0,0.0,0.0]
[1776756732692,84.01,76127.28,0.1,0.0,0.0,0.0]
[1776756733699,84.01,76123.82,0.1,0.0,0.0,0.0]
[1776756738734,84.01,76122.79,0.1,0.0,0.0,0.0]
[1776756742762,84.01,76125.48,0.1,0.0,0.0,0.0]
[1776756743769,84.01,76127.1,0.1,0.0,0.0,0.0]
[1776756748805,84.01,76126.58,0.1,0.0,0.0,0.0]
[1776756749811,84.01,76122.52,0.1,0.0,0.0,0.0]
[1776756750818,84.01,76117.86,0.1,0.0,0.0,0.0]
[1776756751825,84.01,76117.17,0.1,0.0,0.0,0.0]
[1776756752831,84.01,76116.03,0.1,0.0,0.0,0.0]
[1776756753841,84.01,76113.01,0.1,0.0,0.0,0.0]
[1776756754994,84.01,76111.07,0.1,0.0,0.0,0.0]
[1776756756863,84.01,76098.18,0.1,0.0,0.0,0.0]
[1776756757870,84.01,76086.47,0.1,0.0,0.0,0.0]
[1776756758877,84.01,76081.15,0.1,0.0,0.0,0.0]
[1776756759884,84.01,76076.62,0.1,0.0,0.0,0.0]
[1776756760891,84.01,76074.56,0.1,0.0,0.0,0.0]
[1776756765066,84.01,76067.53,0.1,0.0,0.0,0.0]
[1776756768949,84.01,76069.81,0.1,0.0,0.0,0.0]
[1776756773984,84.01,76070.33,0.1,0.0,0.0,0.0]
[1776756778012,84.01,76071.4,0.1,0.0,0.0,0.0]
[1776756781032,84.01,76072.49,0.1,0.0,0.0,0.0]
[1776756782041,84.01,76070.07,0.1,0.0,0.0,0.0]
[1776756783047,84.01,76066.35,0.1,0.0,0.0,0.0]
[1776756784056,84.01,76063.56,0.1,0.0,0.0,0.0]
[1776756789222,84.01,76064.03,0.1,0.0,0.0,0.0]
[1776756793117,84.01,76067.45,0.1,0.0,0.0,0.0]
[1776756794123,84.01,76069.33,0.1,0.0,0.0,0.0]
[1776756795277,84.01,76072.07,0.1,0.0,0.0,0.0]
[1776756801173,84.01,76072.68,0.1,0.0,0.0,0.0]
[1776756804195,84.01,76070.42,0.1,0.0,0.0,0.0]
[1776756808264,84.01,76067.27,0.1,0.0,0.0,0.0]
[1776756811272,84.01,76066.96,0.1,0.0,0.0,0.0]
[1776756816310,84.01,76067.14,0.1,0.0,0.0,0.0]
[1776756819330,84.01,76068.84,0.1,0.0,0.0,0.0]
[1776756823358,84.01,76069.88,0.1,0.0,0.0,0.0]
[1776756825487,84.01,76068.9,0.1,0.0,0.0,0.0]
[1776756827386,84.01,76067.52,0.1,0.0,0.0,0.0]
[1776756831414,84.01,76066.4,0.1,0.0,0.0,0.0]
[1776756833428,84.01,76063.43,0.1,0.0,0.0,0.0]
[1776756838466,84.01,76063.01,0.1,0.0,0.0,0.0]
[1776756841489,84.01,76064.96,0.1,0.0,0.0,0.0]
[1776756842496,84.01,76066.1,0.1,0.0,0.0,0.0]
[1776756843501,84.01,76067.63,0.1,0.0,0.0,0.0]
[1776756847529,84.01,76071.57,0.1,0.0,0.0,0.0]
[1776756848537,84.01,76073.69,0.1,0.0,0.0,0.0]
[1776756851559,84.01,76071.17,0.1,0.0,0.0,0.0]
[1776756853578,84.01,76077.51,0.1,0.0,0.0,0.0]
[1776756854582,84.01,76095.26,0.1,0.0,0.0,0.0]
[1776756855702,84.01,76105.19,0.1,0.0,0.0,0.0]
[1776756857606,84.01,76096.09,0.1,0.0,0.0,0.0]
[1776756858611,84.01,76089.81,0.1,0.0,0.0,0.0]
[1776756862639,84.01,76087.43,0.1,0.0,0.0,0.0]
[1776756863646,84.01,76084.11,0.1,0.0,0.0,0.0]
[1776756868681,84.01,76083.41,0.1,0.0,0.0,0.0]
[1776756871704,84.01,76084.02,0.1,0.0,0.0,0.0]
[1776756873717,84.01,76087.88,0.1,0.0,0.0,0.0]
[1776756877744,84.01,76090.69,0.1,0.0,0.0,0.0]
[1776756878751,84.01,76094.2,0.1,0.0,0.0,0.0]
[1776756879758,84.01,76097.1,0.1,0.0,0.0,0.0]
[1776756883789,84.01,76093.85,0.1,0.0,0.0,0.0]
[1776756884793,84.01,76090.97,0.1,0.0,0.0,0.0]
[1776756889828,84.01,76091.54,0.1,0.0,0.0,0.0]
[1776756893856,84.01,76089.45,0.1,0.0,0.0,0.0]
[1776756896029,84.01,76087.61,0.1,0.0,0.0,0.0]
[1776756897885,84.01,76121.96,0.1,0.0,0.0,0.0]
[1776756898893,84.01,76135.47,0.1,0.0,0.0,0.0]
[1776756899898,84.01,76138.79,0.1,0.0,0.0,0.0]
[1776756900908,84.01,76135.08,0.1,0.0,0.0,0.0]
[1776756901989,84.01,76134.09,0.1,0.0,0.0,0.0]
[1776756902951,84.01,76146.66,0.1,0.0,0.0,0.0]
[1776756903948,84.01,76164.88,0.1,0.0,0.0,0.0]
[1776756904960,84.01,76162.11,0.1,0.0,0.0,0.0]
[1776756908984,84.01,76171.49,0.1,0.0,0.0,0.0]
[1776756909989,84.01,76188.24,0.1,0.0,0.0,0.0]
[1776756912005,84.01,76186.83,0.1,0.0,0.0,0.0]
[1776756913013,84.01,76185.38,0.1,0.0,0.0,0.0]
[1776756914019,84.01,76184.05,0.1,0.0,0.0,0.0]
[1776756919056,84.01,76175.08,0.1,0.0,0.0,0.0]
[1776756920062,84.01,76166.77,0.1,0.0,0.0,0.0]
[1776756921071,84.01,76161.53,0.1,0.0,0.0,0.0]
[1776756926213,84.01,76164.36,0.1,0.0,0.0,0.0]
[1776756928119,84.01,76163.35,0.1,0.0,0.0,0.0]
[1776756931140,84.01,76163.77,0.1,0.0,0.0,0.0]
[1776756936282,84.01,76168.49,0.1,0.0,0.0,0.0]
[1776756938189,84.01,76170.46,0.1,0.0,0.0,0.0]
[1776756943225,84.01,76169.73,0.1,0.0,0.0,0.0]
[1776756948260,84.01,76170.62,0.1,0.0,0.0,0.0]
[1776756953299,84.01,76170.87,0.1,0.0,0.0,0.0]
[1776756955309,84.01,76169.73,0.1,0.0,0.0,0.0]
[1776756960456,84.01,76169.34,0.1,0.0,0.0,0.0]
[1776756966494,84.01,76196.75,0.1,0.0,0.0,0.0]
[1776756968419,84.01,76198.98,0.1,0.0,0.0,0.0]
[1776756971434,84.01,76194.17,0.1,0.0,0.0,0.0]
[1776756972442,84.01,76184.98,0.1,0.0,0.0,0.0]
[1776756973454,84.01,76183.16,0.1,0.0,0.0,0.0]
[1776756974458,84.01,76185.57,0.1,0.0,0.0,0.0]
[1776756975465,84.01,76188.29,0.1,0.0,0.0,0.0]
[1776756976564,84.01,76189.89,0.1,0.0,0.0,0.0]
[1776756980503,84.01,76188.89,0.1,0.0,0.0,0.0]
[1776756985535,84.01,76187.92,0.1,0.0,0.0,0.0]
[1776756989562,84.01,76191.6,0.1,0.0,0.0,0.0]
[1776756991583,84.01,76192.71,0.1,0.0,0.0,0.0]
[1776756994605,84.01,76194.3,0.1,0.0,0.0,0.0]
[1776756999640,84.01,76194.74,0.1,0.0,0.0,0.0]
[1776757002534,84.01,76196.97,0.1,0.0,0.0,0.0]
[1776757006777,84.01,76194.31,0.1,0.0,0.0,0.0]
[1776757008703,84.01,76192.37,0.1,0.0,0.0,0.0]
[1776757009710,84.01,76193.33,0.1,0.0,0.0,0.0]
[1776757010740,84.01,76195.94,0.1,0.0,0.0,0.0]
[1776757011735,84.01,76204.11,0.1,0.0,0.0,0.0]
[1776757012824,84.01,76228.81,0.1,0.0,0.0,0.0]
[1776757014748,84.01,76236.4,0.1,0.0,0.0,0.0]
[1776757015754,84.01,76237.9,0.1,0.0,0.0,0.0]
[1776757017770,84.01,76241.88,0.1,0.0,0.0,0.0]
[1776757018777,84.01,76249.65,0.1,0.0,0.0,0.0]
[1776757019784,84.01,76256.59,0.1,0.0,0.0,0.0]
[1776757020791,84.01,76257.55,0.1,0.0,0.0,0.0]
[1776757022895,84.01,76252.49,0.1,0.0,0.0,0.0]
[1776757024826,84.01,76247.63,0.1,0.0,0.0,0.0]
[1776757025831,84.01,76249.01,0.1,0.0,0.0,0.0]
[1776757026841,84.01,76250.48,0.1,0.0,0.0,0.0]
[1776757028866,84.01,76255.42,0.1,0.0,0.0,0.0]
[1776757029871,84.01,76254.44,0.1,0.0,0.0,0.0]
[1776757030878,84.01,76251.55,0.1,0.0,0.0,0.0]
[1776757031884,84.01,76247.6,0.1,0.0,0.0,0.0]
[1776757032969,84.01,76243.13,0.1,0.0,0.0,0.0]
[1776757034908,84.01,76239.91,0.1,0.0,0.0,0.0]
[1776757035914,84.01,76231.69,0.1,0.0,0.0,0.0]
[1776757036918,84.01,76227.98,0.1,0.0,0.0,0.0]
[1776757037926,84.01,76226.28,0.1,0.0,0.0,0.0]
[1776757038933,84.01,76222.56,0.1,0.0,0.0,0.0]
[1776757039940,84.01,76218.4,0.1,0.0,0.0,0.0]
[1776757040947,84.01,76216.37,0.1,0.0,0.0,0.0]
[1776757044975,84.01,76217.5,0.1,0.0,0.0,0.0]
[1776757046989,84.01,76216.54,0.1,0.0,0.0,0.0]
[1776757050594,84.01,76215.49,0.1,0.0,0.0,0.0]
[1776757051597,84.01,76215.49,0.1,0.0,0.0,0.0]
[1776757056052,84.01,76213.92,0.1,0.0,0.0,0.0]
[1776757057059,84.01,76212.57,0.1,0.0,0.0,0.0]
[1776757057601,84.01,76211.26,0.1,0.0,0.0,0.0]
[1776757063178,84.01,76211.65,0.1,0.0,0.0,0.0]
[1776757069144,84.01,76211.93,0.1,0.0,0.0,0.0]
[1776757071615,84.01,76210.76,0.1,0.0,0.0,0.0]
[1776757076620,84.01,76210.76,0.1,0.0,0.0,0.0]
[1776757082241,84.01,76211.64,0.1,0.0,0.0,0.0]
[1776757083318,84.01,76199.72,0.1,0.0,0.0,0.0]
[1776757085255,84.01,76202.01,0.1,0.0,0.0,0.0]
[1776757088278,84.01,76198.79,0.1,0.0,0.0,0.0]
[1776757089286,84.01,76196.44,0.1,0.0,0.0,0.0]
[1776757094318,84.01,76195.58,0.1,0.0,0.0,0.0]
[1776757096331,84.01,76193.88,0.1,0.0,0.0,0.0]
[1776757098347,84.01,76192.79,0.1,0.0,0.0,0.0]
[1776757099353,84.01,76189.95,0.1,0.0,0.0,0.0]
[1776757100360,84.01,76188.74,0.1,0.0,0.0,0.0]
[1776757103459,84.01,76187.65,0.1,0.0,0.0,0.0]
[1776757106403,84.01,76190.64,0.1,0.0,0.0,0.0]
[1776757107409,84.01,76196.36,0.1,0.0,0.0,0.0]
[1776757108417,84.01,76200.94,0.1,0.0,0.0,0.0]
[1776757109422,84.01,76207.52,0.1,0.0,0.0,0.0]
[1776757110430,84.01,76208.88,0.1,0.0,0.0,0.0]
[1776757111440,84.01,76208.35,0.1,0.0,0.0,0.0]
[1776757116473,84.01,76200.29,0.1,0.0,0.0,0.0]
[1776757121508,84.01,76204.69,0.1,0.0,0.0,0.0]
[1776757126545,84.01,76209.42,0.1,0.0,0.0,0.0]
[1776757131580,84.01,76207.22,0.1,0.0,0.0,0.0]
[1776757136715,84.01,76207.41,0.1,0.0,0.0,0.0]
[1776757141720,84.01,76204.78,0.1,0.0,0.0,0.0]
[1776757146725,84.01,76201.95,0.1,0.0,0.0,0.0]
[1776757151731,84.01,76201.42,0.1,0.0,0.0,0.0]
[1776757156735,84.01,76200.94,0.1,0.0,0.0,0.0]
[1776757161791,84.01,76199.7,0.1,0.0,0.0,0.0]
[1776757166830,84.01,76203.49,0.1,0.0,0.0,0.0]
[1776757171861,84.01,76203.72,0.1,0.0,0.0,0.0]
[1776757176897,84.01,76201.93,0.1,0.0,0.0,0.0]
[1776757182940,84.01,76201.62,0.1,0.0,0.0,0.0]
[1776757187975,84.01,76201.59,0.1,0.0,0.0,0.0]
[1776757193012,84.01,76201.55,0.1,0.0,0.0,0.0]
[1776757198045,84.01,76202.08,0.1,0.0,0.0,0.0]
[1776757203080,84.01,76213.75,0.1,0.0,0.0,0.0]
[1776757208114,84.01,76214.37,0.1,0.0,0.0,0.0]
[1776757213150,84.01,76217.15,0.1,0.0,0.0,0.0]
[1776757219276,84.01,76213.92,0.1,0.0,0.0,0.0]
[1776757225235,84.01,76213.57,0.1,0.0,0.0,0.0]
[1776757230269,84.01,76219.52,0.1,0.0,0.0,0.0]
[1776757235304,84.01,76244.56,0.1,0.0,0.0,0.0]
[1776757240339,84.01,76246.48,0.1,0.0,0.0,0.0]
[1776757245374,84.01,76248.3,0.1,0.0,0.0,0.0]
[1776757250410,84.01,76248.26,0.1,0.0,0.0,0.0]
[1776757257461,84.01,76246.43,0.1,0.0,0.0,0.0]
[1776757262496,84.01,76245.21,0.1,0.0,0.0,0.0]
[1776757267531,84.01,76245.18,0.1,0.0,0.0,0.0]
[1776757272567,84.01,76245.43,0.1,0.0,0.0,0.0]
[1776757277601,84.01,76245.47,0.1,0.0,0.0,0.0]
[1776757282638,84.01,76245.52,0.1,0.0,0.0,0.0]
[1776757287671,84.01,76252.3,0.1,0.0,0.0,0.0]
[1776757292706,84.01,76253.97,0.1,0.0,0.0,0.0]
[1776757297757,84.01,76268.57,0.1,0.0,0.0,0.0]
[1776757302781,84.01,76289.01,0.1,0.0,0.0,0.0]
[1776757307815,84.01,76285.53,0.1,0.0,0.0,0.0]
[1776757312859,84.01,76290.32,0.1,0.0,0.0,0.0]
[1776757317896,84.01,76305.2,0.1,0.0,0.0,0.0]
[1776757322930,84.01,76310.34,0.1,0.0,0.0,0.0]
[1776757327966,84.01,76296.88,0.1,0.0,0.0,0.0]
[1776757333002,84.01,76292.84,0.1,0.0,0.0,0.0]
[1776757338037,84.01,76283.68,0.1,0.0,0.0,0.0]
[1776757343072,84.01,76283.3,0.1,0.0,0.0,0.0]
[1776757348110,84.01,76282.28,0.1,0.0,0.0,0.0]
[1776757353145,84.01,76279.83,0.1,0.0,0.0,0.0]
[1776757359184,84.01,76283.06,0.1,0.0,0.0,0.0]
[1776757364225,84.01,76302.74,0.1,0.0,0.0,0.0]
[1776757370356,84.01,76303.51,0.1,0.0,0.0,0.0]
[1776757376307,84.01,76303.81,0.1,0.0,0.0,0.0]
[1776757381344,84.01,76304.2,0.1,0.0,0.0,0.0]
[1776757386382,84.01,76303.25,0.1,0.0,0.0,0.0]
[1776757391416,84.01,76295.74,0.1,0.0,0.0,0.0]
[1776757396449,84.01,76284.98,0.1,0.0,0.0,0.0]
[1776757401483,84.01,76297.8,0.1,0.0,0.0,0.0]
[1776757406517,84.01,76297.56,0.1,0.0,0.0,0.0]
[1776757411552,84.01,76283.19,0.1,0.0,0.0,0.0]
[1776757416590,84.01,76281.94,0.1,0.0,0.0,0.0]
[1776757421624,84.01,76276.23,0.1,0.0,0.0,0.0]
[1776757426659,84.01,76276.33,0.1,0.0,0.0,0.0]
[1776757431694,84.01,76277.42,0.1,0.0,0.0,0.0]
[1776757436729,84.01,76274.02,0.1,0.0,0.0,0.0]
[1776757441763,84.01,76272.09,0.1,0.0,0.0,0.0]
[1776757446805,84.01,76270.26,0.1,0.0,0.0,0.0]
[1776757451844,84.01,76262.4,0.1,0.0,0.0,0.0]
[1776757456873,84.01,76261.69,0.1,0.0,0.0,0.0]
[1776757461909,84.01,76256.93,0.1,0.0,0.0,0.0]
[1776757466942,84.01,76249.75,0.1,0.0,0.0,0.0]
[1776757471978,84.01,76248.67,0.1,0.0,0.0,0.0]
[1776757477013,84.01,76246.26,0.1,0.0,0.0,0.0]
[1776757482051,84.01,76240.6,0.1,0.0,0.0,0.0]
[1776757487085,84.01,76236.51,0.1,0.0,0.0,0.0]
[1776757492120,84.01,76235.16,0.1,0.0,0.0,0.0]
[1776757497156,84.01,76229.93,0.1,0.0,0.0,0.0]
[1776757502193,84.01,76223.93,0.1,0.0,0.0,0.0]
[1776757507230,84.01,76222.84,0.1,0.0,0.0,0.0]
[1776757512265,84.01,76216.09,0.1,0.0,0.0,0.0]
[1776757517300,84.01,76214.01,0.1,0.0,0.0,0.0]
[1776757522335,84.01,76213.92,0.1,0.0,0.0,0.0]
[1776757527370,84.01,76213.75,0.1,0.0,0.0,0.0]
[1776757532405,84.01,76213.0,0.1,0.0,0.0,0.0]
[1776757537451,84.01,76193.65,0.1,0.0,0.0,0.0]
[1776757542479,84.01,76213.76,0.1,0.0,0.0,0.0]
[1776757548183,84.01,76213.65,0.1,0.0,0.0,0.0]
[1776757553581,84.01,76206.7,0.1,0.0,0.0,0.0]
[1776757558592,84.01,76196.6,0.1,0.0,0.0,0.0]
[1776757563628,84.01,76190.89,0.1,0.0,0.0,0.0]
[1776757568665,84.01,76202.71,0.1,0.0,0.0,0.0]
[1776757573698,84.01,76203.22,0.1,0.0,0.0,0.0]
[1776757579739,84.01,76203.91,0.1,0.0,0.0,0.0]
[1776757584776,84.01,76203.83,0.1,0.0,0.0,0.0]
[1776757589810,84.01,76201.78,0.1,0.0,0.0,0.0]
[1776757594847,84.01,76202.18,0.1,0.0,0.0,0.0]
[1776757599880,84.01,76193.63,0.1,0.0,0.0,0.0]
[1776757604915,84.01,76193.28,0.1,0.0,0.0,0.0]
[1776757609950,84.01,76192.91,0.1,0.0,0.0,0.0]
[1776757614985,84.01,76191.84,0.1,0.0,0.0,0.0]
[1776757620030,84.01,76187.65,0.1,0.0,0.0,0.0]
[1776757625056,84.01,76186.24,0.1,0.0,0.0,0.0]
[1776757630265,84.01,76185.72,0.1,0.0,0.0,0.0]
[1776757636139,84.01,76185.98,0.1,0.0,0.0,0.0]
[1776757641174,84.01,76184.17,0.1,0.0,0.0,0.0]
[1776757646211,84.01,76189.83,0.1,0.0,0.0,0.0]
[1776757651243,84.01,76165.22,0.1,0.0,0.0,0.0]
[1776757656277,84.01,76166.0,0.1,0.0,0.0,0.0]
[1776757661313,84.01,76166.07,0.1,0.0,0.0,0.0]
[1776757666351,84.01,76166.81,0.1,0.0,0.0,0.0]
[1776757671385,84.01,76166.55,0.1,0.0,0.0,0.0]
[1776757676421,84.01,76167.21,0.1,0.0,0.0,0.0]
[1776757681460,84.01,76176.37,0.1,0.0,0.0,0.0]
[1776757686493,84.01,76171.25,0.1,0.0,0.0,0.0]
[1776757692635,84.01,76171.97,0.1,0.0,0.0,0.0]
[1776757698577,84.01,76172.15,0.1,0.0,0.0,0.0]
[1776757703618,84.01,76183.26,0.1,0.0,0.0,0.0]
[1776757708648,84.01,76183.78,0.1,0.0,0.0,0.0]
[1776757713682,84.01,76191.28,0.1,0.0,0.0,0.0]
[1776757718718,84.01,76196.24,0.1,0.0,0.0,0.0]
[1776757723752,84.01,76196.43,0.1,0.0,0.0,0.0]
[1776757728787,84.01,76205.14,0.1,0.0,0.0,0.0]
[1776757733822,84.01,76204.41,0.1,0.0,0.0,0.0]
[1776757739865,84.01,76204.62,0.1,0.0,0.0,0.0]
[1776757745430,84.01,76205.43,0.1,0.0,0.0,0.0]
[1776757750435,84.01,76210.5,0.1,0.0,0.0,0.0]
[1776757755978,84.01,76210.5,0.1,0.0,0.0,0.0]
[1776757761012,84.01,76211.48,0.1,0.0,0.0,0.0]
[1776757766046,84.01,76213.29,0.1,0.0,0.0,0.0]
[1776757771086,84.01,76226.6,0.1,0.0,0.0,0.0]
[1776757776131,84.01,76233.71,0.1,0.0,0.0,0.0]
[1776757781152,84.01,76241.81,0.1,0.0,0.0,0.0]
[1776757786187,84.01,76247.18,0.1,0.0,0.0,0.0]
[1776757791222,84.01,76252.66,0.1,0.0,0.0,0.0]
[1776757796258,84.01,76252.83,0.1,0.0,0.0,0.0]
[1776757801292,84.01,76255.03,0.1,0.0,0.0,0.0]
[1776757806327,84.01,76266.18,0.1,0.0,0.0,0.0]
[1776757812369,84.01,76265.87,0.1,0.0,0.0,0.0]
[1776757817407,84.01,76278.89,0.1,0.0,0.0,0.0]
[1776757822446,84.01,76299.59,0.1,0.0,0.0,0.0]
[1776757827481,84.01,76302.03,0.1,0.0,0.0,0.0]
[1776757832516,84.01,76304.07,0.1,0.0,0.0,0.0]
[1776757837552,84.01,76307.44,0.1,0.0,0.0,0.0]
[1776757842586,84.01,76309.12,0.1,0.0,0.0,0.0]
[1776757847625,84.01,76307.56,0.1,0.0,0.0,0.0]
[1776757852660,84.01,76280.48,0.1,0.0,0.0,0.0]
[1776757857694,84.01,76271.37,0.1,0.0,0.0,0.0]
[1776757862737,84.01,76267.03,0.1,0.0,0.0,0.0]
[1776757867767,84.01,76263.02,0.1,0.0,0.0,0.0]
[1776757872800,84.01,76252.79,0.1,0.0,0.0,0.0]
[1776757877836,84.01,76233.99,0.1,0.0,0.0,0.0]
[1776757882871,84.01,76218.78,0.1,0.0,0.0,0.0]
[1776757887905,84.01,76217.1,0.1,0.0,0.0,0.0]
[1776757892940,84.01,76202.43,0.1,0.0,0.0,0.0]
[1776757897976,84.01,76200.96,0.1,0.0,0.0,0.0]
[1776757903012,84.01,76207.52,0.1,0.0,0.0,0.0]
[1776757908047,84.01,76209.55,0.1,0.0,0.0,0.0]
[1776757913082,84.01,76196.4,0.1,0.0,0.0,0.0]
[1776757918119,84.01,76192.86,0.1,0.0,0.0,0.0]
[1776757923153,84.01,76196.07,0.1,0.0,0.0,0.0]
[1776757928188,84.01,76195.96,0.1,0.0,0.0,0.0]
[1776757934351,84.01,76196.25,0.1,0.0,0.0,0.0]
[1776757940272,84.01,76196.33,0.1,0.0,0.0,0.0]
[1776757946315,84.01,76197.09,0.1,0.0,0.0,0.0]
[1776757951349,84.01,76197.27,0.1,0.0,0.0,0.0]
[1776757956386,84.01,76184.7,0.1,0.0,0.0,0.0]
[1776757961422,84.01,76180.57,0.1,0.0,0.0,0.0]
[1776757966710,84.01,76183.64,0.1,0.0,0.0,0.0]
[1776757972498,84.01,76183.65,0.1,0.0,0.0,0.0]
[1776757977533,84.01,76183.57,0.1,0.0,0.0,0.0]
[1776757982568,84.01,76183.39,0.1,0.0,0.0,0.0]
[1776757987602,84.01,76183.27,0.1,0.0,0.0,0.0]
[1776757992638,84.01,76180.13,0.1,0.0,0.0,0.0]
[1776757997675,84.01,76183.35,0.1,0.0,0.0,0.0]
[1776758002708,84.01,76183.8,0.1,0.0,0.0,0.0]
[1776758007742,84.01,76183.82,0.1,0.0,0.0,0.0]
[1776758012749,84.01,76182.78,0.1,0.0,0.0,0.0]
[1776758017816,84.01,76182.27,0.1,0.0,0.0,0.0]
[1776758022850,84.01,76177.78,0.1,0.0,0.0,0.0]
[1776758027884,84.01,76178.13,0.1,0.0,0.0,0.0]
[1776758033929,84.01,76178.02,0.1,0.0,0.0,0.0]
[1776758039971,84.01,76176.04,0.1,0.0,0.0,0.0]
[1776758045129,84.01,76175.83,0.1,0.0,0.0,0.0]
[1776758051049,84.01,76165.44,0.1,0.0,0.0,0.0]
[1776758056087,84.01,76157.81,0.1,0.0,0.0,0.0]
[1776758061118,84.01,76160.61,0.1,0.0,0.0,0.0]
[1776758066819,84.01,76159.33,0.1,0.0,0.0,0.0]
[1776758071824,84.01,76159.45,0.1,0.0,0.0,0.0]
[1776758077233,84.01,76153.86,0.1,0.0,0.0,0.0]
[1776758082268,84.01,76152.29,0.1,0.0,0.0,0.0]
[1776758087303,84.01,76149.87,0.1,0.0,0.0,0.0]
[1776758092338,84.01,76150.45,0.1,0.0,0.0,0.0]
[1776758097375,84.01,76150.42,0.1,0.0,0.0,0.0]
[1776758102406,84.01,76153.28,0.1,0.0,0.0,0.0]
[1776758108449,84.01,76153.33,0.1,0.0,0.0,0.0]
[1776758113492,84.01,76150.6,0.1,0.0,0.0,0.0]
[1776758118519,84.01,76150.03,0.1,0.0,0.0,0.0]
[1776758123554,84.01,76139.46,0.1,0.0,0.0,0.0]
[1776758128596,84.01,76123.16,0.1,0.0,0.0,0.0]
[1776758133631,84.01,76122.19,0.1,0.0,0.0,0.0]
[1776758139672,84.01,76120.73,0.1,0.0,0.0,0.0]
[1776758144707,84.01,76119.38,0.1,0.0,0.0,0.0]
[1776758149743,84.01,76123.98,0.1,0.0,0.0,0.0]
[1776758154777,84.01,76124.28,0.1,0.0,0.0,0.0]
[1776758159812,84.01,76126.23,0.1,0.0,0.0,0.0]
[1776758164849,84.01,76126.0,0.1,0.0,0.0,0.0]
[1776758169883,84.01,76123.55,0.1,0.0,0.0,0.0]
[1776758174918,84.01,76121.0,0.1,0.0,0.0,0.0]
[1776758179999,84.01,76125.79,0.1,0.0,0.0,0.0]
[1776758186128,84.01,76143.39,0.1,0.0,0.0,0.0]
[1776758192048,84.01,76132.53,0.1,0.0,0.0,0.0]
[1776758197083,84.01,76127.5,0.1,0.0,0.0,0.0]
[1776758202118,84.01,76136.55,0.1,0.0,0.0,0.0]
[1776758207152,84.01,76135.26,0.1,0.0,0.0,0.0]
[1776758212188,84.01,76140.0,0.1,0.0,0.0,0.0]
[1776758218230,84.01,76134.86,0.1,0.0,0.0,0.0]
[1776758223265,84.01,76134.57,0.1,0.0,0.0,0.0]
[1776758228299,84.01,76134.34,0.1,0.0,0.0,0.0]
[1776758233334,84.01,76138.52,0.1,0.0,0.0,0.0]
[1776758238370,84.01,76138.83,0.1,0.0,0.0,0.0]
[1776758243405,84.01,76157.0,0.1,0.0,0.0,0.0]
[1776758248440,84.01,76157.78,0.1,0.0,0.0,0.0]
[1776758253476,84.01,76157.89,0.1,0.0,0.0,0.0]
[1776758259517,84.01,76158.77,0.1,0.0,0.0,0.0]
[1776758266689,84.01,76155.75,0.1,0.0,0.0,0.0]
[1776758272609,84.01,76143.88,0.1,0.0,0.0,0.0]
[1776758277643,84.01,76139.7,0.1,0.0,0.0,0.0]
[1776758282679,84.01,76140.6,0.1,0.0,0.0,0.0]
[1776758287713,84.01,76139.33,0.1,0.0,0.0,0.0]
[1776758292751,84.01,76137.87,0.1,0.0,0.0,0.0]
[1776758298794,84.01,76135.78,0.1,0.0,0.0,0.0]
[1776758303829,84.01,76145.05,0.1,0.0,0.0,0.0]
[1776758308863,84.01,76140.87,0.1,0.0,0.0,0.0]
[1776758313899,84.01,76138.76,0.1,0.0,0.0,0.0]
[1776758318934,84.01,76132.09,0.1,0.0,0.0,0.0]
[1776758324975,84.01,76134.79,0.1,0.0,0.0,0.0]
[1776758335046,84.01,76134.77,0.1,0.0,0.0,0.0]
[1776758340083,84.01,76134.61,0.1,0.0,0.0,0.0]
[1776758345117,84.01,76133.84,0.1,0.0,0.0,0.0]
[1776758350152,84.01,76131.14,0.1,0.0,0.0,0.0]
[1776758360226,84.01,76130.19,0.1,0.0,0.0,0.0]
[1776758365258,84.01,76130.25,0.1,0.0,0.0,0.0]
[1776758370300,84.01,76127.99,0.1,0.0,0.0,0.0]
[1776758377472,84.01,76121.38,0.1,0.0,0.0,0.0]
[1776758385404,84.01,76120.98,0.1,0.0,0.0,0.0]
[1776758390440,84.01,76121.48,0.1,0.0,0.0,0.0]
[1776758396481,84.01,76118.77,0.1,0.0,0.0,0.0]
[1776758401228,84.01,76118.46,0.1,0.0,0.0,0.0]
[1776758402503,84.01,76189.87,0.1,0.0,0.0,0.0]
[1776758400114,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758407054,84.01,76189.87,0.0,0.0,0.0,0.0]